U.S. Dollar-Mauritius Rupee History: 2013

Go
Set Alert Set Alert

Daily USD/MUR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 31.9443, reached on 01/07/2013

The lowest level of 2013 was 29.6682 reached 14/11/2013

The average level of 2013 was 31.0515

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/MUR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
30.4462
30.4532
30.4366
30.0291
30.2329
Monday 30 December 2013 (30/12/2013)
30.4000
30.4594
30.4445
30.1276
30.2861
Friday 27 December 2013 (27/12/2013)
30.5991
30.3935
30.4946
30.2577
30.3762
Thursday 26 December 2013 (26/12/2013)
30.4954
30.5999
30.5727
30.3104
30.4416
Wednesday 25 December 2013 (25/12/2013)
30.4927
30.4991
30.4976
30.4905
30.4941
Tuesday 24 December 2013 (24/12/2013)
29.9044
30.4908
30.5673
29.9565
30.2619
Monday 23 December 2013 (23/12/2013)
30.0504
30.3175
30.5795
30.0644
30.3220
Friday 20 December 2013 (20/12/2013)
30.2760
30.0556
30.4995
29.9675
30.2335
Thursday 19 December 2013 (19/12/2013)
30.4490
30.2819
30.5119
30.2164
30.3642
Wednesday 18 December 2013 (18/12/2013)
30.4306
30.4249
30.3943
30.1854
30.2899
Tuesday 17 December 2013 (17/12/2013)
30.4515
30.4315
30.5148
30.1047
30.3098
Monday 16 December 2013 (16/12/2013)
30.5539
30.4468
30.4721
30.1676
30.3199
Friday 13 December 2013 (13/12/2013)
30.6013
30.5446
30.5831
30.2823
30.4327
Thursday 12 December 2013 (12/12/2013)
30.5810
30.6013
30.5055
30.1241
30.3148
Wednesday 11 December 2013 (11/12/2013)
30.6815
30.5870
30.6793
30.2893
30.4843
Tuesday 10 December 2013 (10/12/2013)
30.6993
30.6787
30.6917
30.2717
30.4817
Monday 9 December 2013 (09/12/2013)
30.7553
30.7050
30.6925
30.2987
30.4956
Friday 6 December 2013 (06/12/2013)
30.6520
30.7477
30.7268
30.2192
30.4730
Thursday 5 December 2013 (05/12/2013)
30.6378
30.6398
30.6016
30.3577
30.4797
Wednesday 4 December 2013 (04/12/2013)
30.3663
30.6349
30.6309
30.3588
30.4949
Tuesday 3 December 2013 (03/12/2013)
30.6349
30.6491
30.6111
30.3622
30.4867
Monday 2 December 2013 (02/12/2013)
30.6415
30.6418
30.9425
30.2945
30.6185

November

Friday 29 November 2013 (29/11/2013)
30.8403
30.6513
30.8230
30.3574
30.5902
Thursday 28 November 2013 (28/11/2013)
30.8385
30.8429
30.8179
30.3053
30.5616
Wednesday 27 November 2013 (27/11/2013)
30.8497
30.8436
30.7892
30.4964
30.6428
Tuesday 26 November 2013 (26/11/2013)
30.8293
30.8519
30.8458
30.4994
30.6726
Monday 25 November 2013 (25/11/2013)
30.8498
30.8318
30.8490
30.4748
30.6619
Friday 22 November 2013 (22/11/2013)
30.8796
30.8457
30.8427
30.5387
30.6907
Thursday 21 November 2013 (21/11/2013)
30.8978
30.8794
30.8748
30.5491
30.7120
Wednesday 20 November 2013 (20/11/2013)
30.9504
30.8949
30.9425
30.5342
30.7384
Tuesday 19 November 2013 (19/11/2013)
30.9499
30.9494
30.9390
30.5802
30.7596
Monday 18 November 2013 (18/11/2013)
31.0015
30.9470
30.9547
30.6107
30.7827
Friday 15 November 2013 (15/11/2013)
30.1819
30.4979
30.9845
30.1907
30.5876
Thursday 14 November 2013 (14/11/2013)
30.9441
30.1788
30.9042
29.6682
30.2862
Wednesday 13 November 2013 (13/11/2013)
30.9508
30.9418
30.9229
30.4659
30.6944
Tuesday 12 November 2013 (12/11/2013)
31.1161
30.9477
31.1097
30.4529
30.7813
Monday 11 November 2013 (11/11/2013)
30.9524
31.1165
31.0534
30.4438
30.7486
Friday 8 November 2013 (08/11/2013)
31.1546
30.9440
31.1386
30.6115
30.8751
Thursday 7 November 2013 (07/11/2013)
30.9006
31.1550
31.1430
30.3380
30.7405
Wednesday 6 November 2013 (06/11/2013)
31.2599
30.9037
31.2004
30.2908
30.7456
Tuesday 5 November 2013 (05/11/2013)
30.7012
31.2590
31.2232
30.1094
30.6663
Monday 4 November 2013 (04/11/2013)
30.5000
30.6951
30.9887
30.2993
30.6440
Friday 1 November 2013 (01/11/2013)
30.4982
30.5014
30.4960
30.0683
30.2822

October

Thursday 31 October 2013 (31/10/2013)
30.2516
30.9882
30.9863
29.7719
30.3791
Wednesday 30 October 2013 (30/10/2013)
30.3764
30.2531
31.0697
29.8131
30.4414
Tuesday 29 October 2013 (29/10/2013)
31.2198
30.3817
31.2121
29.8836
30.5479
Monday 28 October 2013 (28/10/2013)
30.4002
31.2198
31.0950
29.9633
30.5292
Friday 25 October 2013 (25/10/2013)
30.4440
30.4238
30.8542
29.8630
30.3586
Thursday 24 October 2013 (24/10/2013)
30.9985
30.4526
31.1341
30.0521
30.5931
Wednesday 23 October 2013 (23/10/2013)
30.7998
30.5054
30.8445
30.0442
30.4444
Tuesday 22 October 2013 (22/10/2013)
30.8014
30.8002
31.0892
30.1602
30.6247
Monday 21 October 2013 (21/10/2013)
30.8035
30.8018
30.9522
30.1788
30.5655
Friday 18 October 2013 (18/10/2013)
30.7971
30.8004
31.0079
30.2603
30.6341
Thursday 17 October 2013 (17/10/2013)
30.9906
30.7990
31.0282
30.4183
30.7233
Wednesday 16 October 2013 (16/10/2013)
30.8517
30.9732
30.8928
30.4455
30.6692
Tuesday 15 October 2013 (15/10/2013)
30.8994
30.8488
30.8712
30.3864
30.6288
Monday 14 October 2013 (14/10/2013)
30.8827
30.9051
30.8936
30.3027
30.5982
Friday 11 October 2013 (11/10/2013)
30.8973
30.8611
30.9473
30.3366
30.6420
Thursday 10 October 2013 (10/10/2013)
30.7461
30.9007
31.0118
30.1291
30.5705
Wednesday 9 October 2013 (09/10/2013)
30.7479
30.7540
30.7284
30.3282
30.5283
Tuesday 8 October 2013 (08/10/2013)
30.6495
30.7512
30.9345
30.3289
30.6317
Monday 7 October 2013 (07/10/2013)
30.7576
30.6548
30.9837
30.1897
30.5867
Friday 4 October 2013 (04/10/2013)
30.5479
30.7911
30.7602
30.4015
30.5809
Thursday 3 October 2013 (03/10/2013)
30.8019
30.5521
30.9672
30.1690
30.5681
Wednesday 2 October 2013 (02/10/2013)
30.7635
30.8114
30.9604
30.4532
30.7068
Tuesday 1 October 2013 (01/10/2013)
30.9455
30.7624
31.0202
30.5339
30.7771

September

Monday 30 September 2013 (30/09/2013)
30.9318
30.9496
31.0294
30.4434
30.7364
Friday 27 September 2013 (27/09/2013)
30.8014
30.9021
31.1103
30.6209
30.8656
Thursday 26 September 2013 (26/09/2013)
31.0038
30.8000
30.9697
30.4957
30.7327
Wednesday 25 September 2013 (25/09/2013)
31.0524
31.0034
31.0099
30.6183
30.8141
Tuesday 24 September 2013 (24/09/2013)
31.0587
31.0454
31.0494
30.6988
30.8741
Monday 23 September 2013 (23/09/2013)
31.0511
31.0564
31.2368
30.6696
30.9532
Friday 20 September 2013 (20/09/2013)
31.0516
31.0727
31.0411
30.7112
30.8762
Thursday 19 September 2013 (19/09/2013)
31.2508
31.0541
31.2399
30.7786
31.0093
Wednesday 18 September 2013 (18/09/2013)
31.2095
31.2525
31.2200
30.9432
31.0816
Tuesday 17 September 2013 (17/09/2013)
31.2557
31.2095
31.1959
30.9500
31.0730
Monday 16 September 2013 (16/09/2013)
31.1637
31.2514
31.2653
30.9635
31.1144
Friday 13 September 2013 (13/09/2013)
31.3000
31.2815
31.2750
30.9331
31.1041
Thursday 12 September 2013 (12/09/2013)
31.4021
31.2996
31.3778
30.9324
31.1551
Wednesday 11 September 2013 (11/09/2013)
31.3747
31.4025
31.3888
31.0122
31.2005
Tuesday 10 September 2013 (10/09/2013)
31.3989
31.3749
31.3772
31.0105
31.1939
Monday 9 September 2013 (09/09/2013)
31.3240
31.4029
31.3843
30.9256
31.1550
Friday 6 September 2013 (06/09/2013)
31.2476
31.3000
31.2313
30.9800
31.1057
Thursday 5 September 2013 (05/09/2013)
31.2512
31.2512
31.1666
30.9327
31.0497
Wednesday 4 September 2013 (04/09/2013)
31.4167
31.2552
31.3353
30.9010
31.1182
Tuesday 3 September 2013 (03/09/2013)
31.2082
31.4181
31.3347
30.9248
31.1298
Monday 2 September 2013 (02/09/2013)
31.0166
31.2088
31.1478
30.7150
30.9314

August

Friday 30 August 2013 (30/08/2013)
31.2008
31.0779
31.1900
30.7126
30.9513
Thursday 29 August 2013 (29/08/2013)
30.9966
31.1974
31.1296
30.7634
30.9465
Wednesday 28 August 2013 (28/08/2013)
31.1348
31.0020
31.1399
30.9146
31.0273
Tuesday 27 August 2013 (27/08/2013)
31.1537
31.1370
31.1466
30.8461
30.9964
Monday 26 August 2013 (26/08/2013)
30.7110
31.1543
31.0907
30.7199
30.9053
Friday 23 August 2013 (23/08/2013)
30.5173
30.7038
30.6650
30.5330
30.5990
Thursday 22 August 2013 (22/08/2013)
31.1927
30.5219
31.1762
30.5456
30.8609
Wednesday 21 August 2013 (21/08/2013)
31.0513
31.1872
31.1693
30.6415
30.9054
Tuesday 20 August 2013 (20/08/2013)
31.2117
31.0496
31.1875
30.7301
30.9588
Monday 19 August 2013 (19/08/2013)
31.2496
31.2125
31.1972
30.7227
30.9600
Friday 16 August 2013 (16/08/2013)
31.2484
31.2446
31.2354
30.7224
30.9789
Thursday 15 August 2013 (15/08/2013)
31.2518
31.2606
31.2422
30.9114
31.0768
Wednesday 14 August 2013 (14/08/2013)
31.1988
31.2508
31.2355
30.8845
31.0600
Tuesday 13 August 2013 (13/08/2013)
31.2037
31.2047
31.1320
30.8906
31.0113
Monday 12 August 2013 (12/08/2013)
31.1298
31.1985
31.1260
30.8374
30.9817
Friday 9 August 2013 (09/08/2013)
31.0998
31.2137
31.1546
30.8737
31.0142
Thursday 8 August 2013 (08/08/2013)
31.2619
31.0964
31.1707
30.8962
31.0335
Wednesday 7 August 2013 (07/08/2013)
31.3487
31.2599
31.2259
31.0457
31.1358
Tuesday 6 August 2013 (06/08/2013)
31.2551
31.3463
31.3314
30.8605
31.0960
Monday 5 August 2013 (05/08/2013)
31.4076
31.2555
31.3374
30.9037
31.1206
Friday 2 August 2013 (02/08/2013)
31.2027
31.4286
31.4043
30.9756
31.1900
Thursday 1 August 2013 (01/08/2013)
31.2492
31.2020
31.1828
30.8595
31.0212

July

Wednesday 31 July 2013 (31/07/2013)
31.2518
31.0028
31.2412
30.9529
31.0971
Tuesday 30 July 2013 (30/07/2013)
31.1528
31.2547
31.1255
30.7885
30.9570
Monday 29 July 2013 (29/07/2013)
31.2019
31.1593
31.1732
30.8520
31.0126
Friday 26 July 2013 (26/07/2013)
31.2035
31.1968
31.1649
30.8483
31.0066
Thursday 25 July 2013 (25/07/2013)
31.1998
31.1873
31.1806
30.9728
31.0767
Wednesday 24 July 2013 (24/07/2013)
31.4273
31.2061
31.3830
31.0419
31.2125
Tuesday 23 July 2013 (23/07/2013)
31.3491
31.4294
31.3943
31.0583
31.2263
Monday 22 July 2013 (22/07/2013)
31.3501
30.9947
31.3249
30.9674
31.1462
Friday 19 July 2013 (19/07/2013)
31.5544
31.3517
31.5220
31.0333
31.2777
Thursday 18 July 2013 (18/07/2013)
31.1278
30.9990
31.5151
31.0564
31.2858
Wednesday 17 July 2013 (17/07/2013)
31.5541
31.1278
31.4493
31.1758
31.3126
Tuesday 16 July 2013 (16/07/2013)
31.5526
31.5452
31.5250
31.1567
31.3409
Monday 15 July 2013 (15/07/2013)
31.4296
31.5519
31.5127
31.1259
31.3193
Friday 12 July 2013 (12/07/2013)
31.5048
31.4461
31.4987
31.0626
31.2807
Thursday 11 July 2013 (11/07/2013)
31.6026
31.5311
31.5138
31.2710
31.3924
Wednesday 10 July 2013 (10/07/2013)
31.0514
31.5728
31.5675
31.0980
31.3328
Tuesday 9 July 2013 (09/07/2013)
31.6537
31.0510
31.5846
31.0861
31.3354
Monday 8 July 2013 (08/07/2013)
31.5389
31.6515
31.6275
31.1314
31.3795
Friday 5 July 2013 (05/07/2013)
31.0041
31.5153
31.1528
31.0885
31.1207
Thursday 4 July 2013 (04/07/2013)
31.0214
31.0047
31.4366
31.0428
31.2397
Wednesday 3 July 2013 (03/07/2013)
31.3859
31.0252
31.4266
31.0145
31.2206
Tuesday 2 July 2013 (02/07/2013)
30.9984
31.3805
31.4118
30.9979
31.2049
Monday 1 July 2013 (01/07/2013)
31.4993
31.4519
31.9443
31.0940
31.5192

June

Friday 28 June 2013 (28/06/2013)
31.4963
31.4934
31.4813
31.0340
31.2577
Thursday 27 June 2013 (27/06/2013)
31.4506
31.4990
31.4318
31.3096
31.3707
Wednesday 26 June 2013 (26/06/2013)
31.0259
31.4498
31.3376
31.0700
31.2038
Tuesday 25 June 2013 (25/06/2013)
31.3415
31.0257
31.2714
31.0322
31.1518
Monday 24 June 2013 (24/06/2013)
31.3002
31.3373
31.3193
31.0099
31.1646
Friday 21 June 2013 (21/06/2013)
31.3040
31.3076
31.2816
31.0102
31.1459
Thursday 20 June 2013 (20/06/2013)
31.0936
31.3046
31.2917
30.8818
31.0868
Wednesday 19 June 2013 (19/06/2013)
31.0988
31.0884
31.0872
31.1266
31.1069
Tuesday 18 June 2013 (18/06/2013)
31.1017
31.1008
31.0938
30.8689
30.9814
Monday 17 June 2013 (17/06/2013)
31.0462
31.1011
31.0935
30.7799
30.9367
Friday 14 June 2013 (14/06/2013)
30.8033
31.1016
31.0980
30.8338
30.9659
Thursday 13 June 2013 (13/06/2013)
31.1934
30.8049
31.1348
30.6507
30.8928
Wednesday 12 June 2013 (12/06/2013)
31.1997
31.1946
31.1913
30.9023
31.0468
Tuesday 11 June 2013 (11/06/2013)
31.3491
31.1975
31.2338
30.9971
31.1155
Monday 10 June 2013 (10/06/2013)
31.5310
31.3533
31.3873
30.9691
31.1782
Friday 7 June 2013 (07/06/2013)
31.4325
31.0421
31.4255
31.1209
31.2732
Thursday 6 June 2013 (06/06/2013)
31.4498
31.4329
31.4080
31.1206
31.2643
Wednesday 5 June 2013 (05/06/2013)
31.3586
31.4478
31.4428
31.1586
31.3007
Tuesday 4 June 2013 (04/06/2013)
31.3699
31.3569
31.3728
31.1465
31.2597
Monday 3 June 2013 (03/06/2013)
31.3312
31.3709
31.3693
31.1634
31.2664

May

Friday 31 May 2013 (31/05/2013)
31.3409
31.3466
31.4425
31.2252
31.3339
Thursday 30 May 2013 (30/05/2013)
31.5445
31.3423
31.4467
31.3336
31.3902
Wednesday 29 May 2013 (29/05/2013)
31.5455
31.5443
31.5221
31.2767
31.3994
Tuesday 28 May 2013 (28/05/2013)
31.5023
31.5448
31.5066
31.2515
31.3791
Monday 27 May 2013 (27/05/2013)
31.5450
31.4987
31.5059
31.2409
31.3734
Friday 24 May 2013 (24/05/2013)
31.6517
31.1151
31.6142
31.2411
31.4277
Thursday 23 May 2013 (23/05/2013)
31.5009
31.6565
31.6348
31.3110
31.4729
Wednesday 22 May 2013 (22/05/2013)
31.5795
31.4961
31.5509
31.0962
31.3236
Tuesday 21 May 2013 (21/05/2013)
31.6498
31.5742
31.6458
31.3162
31.4810
Monday 20 May 2013 (20/05/2013)
31.5133
31.6564
31.6158
31.1882
31.4020
Friday 17 May 2013 (17/05/2013)
31.6472
31.2502
31.6327
31.2683
31.4505
Thursday 16 May 2013 (16/05/2013)
31.5519
31.0400
31.6324
31.1772
31.4048
Wednesday 15 May 2013 (15/05/2013)
31.5679
31.5478
31.5264
31.0881
31.3073
Tuesday 14 May 2013 (14/05/2013)
31.5515
31.5673
31.5441
31.3704
31.4573
Monday 13 May 2013 (13/05/2013)
31.2783
31.5470
31.4919
31.0526
31.2723
Friday 10 May 2013 (10/05/2013)
31.2998
31.2850
31.2935
30.9498
31.1217
Thursday 9 May 2013 (09/05/2013)
31.3500
31.2969
31.2614
31.0557
31.1586
Wednesday 8 May 2013 (08/05/2013)
31.3806
31.3504
31.3356
30.9761
31.1559
Tuesday 7 May 2013 (07/05/2013)
30.9971
31.3798
31.3499
31.1349
31.2424
Monday 6 May 2013 (06/05/2013)
31.3790
30.9977
31.3183
30.9848
31.1516
Friday 3 May 2013 (03/05/2013)
31.1995
31.3491
31.3379
30.9876
31.1628
Thursday 2 May 2013 (02/05/2013)
31.4007
31.0454
31.3761
30.9047
31.1404
Wednesday 1 May 2013 (01/05/2013)
31.3067
31.0805
31.3823
31.0682
31.2253

April

Tuesday 30 April 2013 (30/04/2013)
31.3002
31.2888
31.2695
31.0609
31.1652
Monday 29 April 2013 (29/04/2013)
31.3737
31.2966
31.3597
31.0448
31.2023
Friday 26 April 2013 (26/04/2013)
30.9987
31.4011
31.4022
31.0277
31.2150
Thursday 25 April 2013 (25/04/2013)
30.9903
30.9959
31.5183
31.0000
31.2592
Wednesday 24 April 2013 (24/04/2013)
31.5486
30.9899
31.5302
31.0511
31.2907
Tuesday 23 April 2013 (23/04/2013)
31.2915
31.5523
31.5141
31.1085
31.3113
Monday 22 April 2013 (22/04/2013)
31.2994
31.2872
31.2900
30.9756
31.1328
Friday 19 April 2013 (19/04/2013)
31.4030
31.2970
31.3608
31.0135
31.1872
Thursday 18 April 2013 (18/04/2013)
31.2562
31.4018
31.3939
31.0750
31.2345
Wednesday 17 April 2013 (17/04/2013)
31.4347
31.2566
31.4092
31.0354
31.2223
Tuesday 16 April 2013 (16/04/2013)
31.4491
31.4343
31.4164
31.0726
31.2445
Monday 15 April 2013 (15/04/2013)
31.3573
31.4446
31.3554
31.0746
31.2150
Friday 12 April 2013 (12/04/2013)
31.4393
31.3592
31.4301
31.0222
31.2262
Thursday 11 April 2013 (11/04/2013)
30.8412
31.4387
31.4280
30.8102
31.1191
Wednesday 10 April 2013 (10/04/2013)
31.4974
30.8410
31.4869
30.8411
31.1640
Tuesday 9 April 2013 (09/04/2013)
31.3833
31.4974
31.4954
31.0332
31.2643
Monday 8 April 2013 (08/04/2013)
31.5419
31.3864
31.5421
31.0359
31.2890
Friday 5 April 2013 (05/04/2013)
31.5941
31.5716
31.5099
31.1797
31.3448
Thursday 4 April 2013 (04/04/2013)
31.5995
31.6039
31.5876
31.3001
31.4439
Wednesday 3 April 2013 (03/04/2013)
31.6015
31.6111
31.5940
31.2195
31.4068
Tuesday 2 April 2013 (02/04/2013)
31.4687
31.6015
31.4099
31.2349
31.3224
Monday 1 April 2013 (01/04/2013)
31.5476
31.4708
31.4429
31.5796
31.5113

March

Friday 29 March 2013 (29/03/2013)
31.5489
31.5059
31.5266
31.2446
31.3856
Thursday 28 March 2013 (28/03/2013)
31.4520
31.5473
31.5396
31.1712
31.3554
Wednesday 27 March 2013 (27/03/2013)
31.4458
31.4450
31.4145
31.1345
31.2745
Tuesday 26 March 2013 (26/03/2013)
31.5013
31.4467
31.4429
30.9849
31.2139
Monday 25 March 2013 (25/03/2013)
31.2972
31.5103
31.3645
31.2818
31.3232
Friday 22 March 2013 (22/03/2013)
31.4504
31.3001
31.3584
31.0310
31.1947
Thursday 21 March 2013 (21/03/2013)
31.3017
31.4513
31.3961
31.0180
31.2071
Wednesday 20 March 2013 (20/03/2013)
31.5514
31.3017
31.4403
31.3068
31.3736
Tuesday 19 March 2013 (19/03/2013)
31.5007
31.5353
31.5209
31.0549
31.2879
Monday 18 March 2013 (18/03/2013)
31.4505
31.5013
31.4648
31.0586
31.2617
Friday 15 March 2013 (15/03/2013)
31.3689
31.4487
31.4380
30.7317
31.0849
Thursday 14 March 2013 (14/03/2013)
30.6998
31.3695
31.3593
30.7105
31.0349
Wednesday 13 March 2013 (13/03/2013)
31.2999
30.6988
31.2665
30.5584
30.9125
Tuesday 12 March 2013 (12/03/2013)
30.5011
31.2991
31.2825
30.5734
30.9280
Monday 11 March 2013 (11/03/2013)
30.8980
30.9571
31.2155
30.8062
31.0109
Friday 8 March 2013 (08/03/2013)
30.7509
30.8942
31.4184
30.8696
31.1440
Thursday 7 March 2013 (07/03/2013)
31.3513
30.7542
31.4317
30.8458
31.1388
Wednesday 6 March 2013 (06/03/2013)
30.9792
31.3694
31.1978
30.8644
31.0311
Tuesday 5 March 2013 (05/03/2013)
30.9947
30.9777
31.0385
30.9361
30.9873
Monday 4 March 2013 (04/03/2013)
31.3017
30.9916
31.1870
30.9910
31.0890
Friday 1 March 2013 (01/03/2013)
30.7079
31.2897
31.0025
30.5962
30.7994

February

Thursday 28 February 2013 (28/02/2013)
30.5340
30.7109
30.9784
30.5542
30.7663
Wednesday 27 February 2013 (27/02/2013)
31.3004
30.5306
31.1860
30.6820
30.9340
Tuesday 26 February 2013 (26/02/2013)
30.5233
31.3085
31.2342
30.6237
30.9290
Monday 25 February 2013 (25/02/2013)
30.7008
30.5217
31.1273
30.6074
30.8674
Friday 22 February 2013 (22/02/2013)
30.4666
30.7208
30.6608
30.6567
30.6588
Thursday 21 February 2013 (21/02/2013)
30.9013
30.4670
30.9175
30.7040
30.8108
Wednesday 20 February 2013 (20/02/2013)
31.0452
30.9015
31.0370
30.6047
30.8209
Tuesday 19 February 2013 (19/02/2013)
31.0399
31.0510
31.0051
30.5024
30.7538
Monday 18 February 2013 (18/02/2013)
31.0515
31.0391
31.0429
30.6937
30.8683
Friday 15 February 2013 (15/02/2013)
30.6012
31.0468
31.0131
30.6471
30.8301
Thursday 14 February 2013 (14/02/2013)
30.7952
30.6010
30.7987
30.4598
30.6293
Wednesday 13 February 2013 (13/02/2013)
30.4038
30.7940
30.7352
30.4699
30.6026
Tuesday 12 February 2013 (12/02/2013)
30.8523
30.4015
30.8384
30.4328
30.6356
Monday 11 February 2013 (11/02/2013)
30.4825
30.8505
30.6201
30.5251
30.5726
Friday 8 February 2013 (08/02/2013)
30.7957
30.5003
30.7343
30.5285
30.6314
Thursday 7 February 2013 (07/02/2013)
30.8495
30.7966
30.7346
30.4752
30.6049
Wednesday 6 February 2013 (06/02/2013)
30.7814
30.8473
30.8396
30.4107
30.6252
Tuesday 5 February 2013 (05/02/2013)
30.8027
30.7844
30.7172
30.5908
30.6540
Monday 4 February 2013 (04/02/2013)
30.7678
30.7970
30.7953
30.4182
30.6068
Friday 1 February 2013 (01/02/2013)
30.5009
30.7717
30.7956
30.5841
30.6899

January

Thursday 31 January 2013 (31/01/2013)
30.8010
30.4998
30.6995
30.5166
30.6081
Wednesday 30 January 2013 (30/01/2013)
30.9491
30.8050
30.9151
30.5431
30.7291
Tuesday 29 January 2013 (29/01/2013)
30.5979
30.9457
30.9392
30.5696
30.7544
Monday 28 January 2013 (28/01/2013)
30.9522
30.5991
30.9264
30.5400
30.7332
Friday 25 January 2013 (25/01/2013)
31.0444
30.9448
31.0295
30.7159
30.8727
Thursday 24 January 2013 (24/01/2013)
31.0498
31.0592
31.0361
30.6782
30.8572
Wednesday 23 January 2013 (23/01/2013)
30.9764
31.0459
31.0265
30.6357
30.8311
Tuesday 22 January 2013 (22/01/2013)
30.8442
30.9764
30.9874
30.6151
30.8013
Monday 21 January 2013 (21/01/2013)
30.9505
30.8465
30.8692
30.5811
30.7252
Friday 18 January 2013 (18/01/2013)
30.5997
30.9110
30.6993
30.5355
30.6174
Thursday 17 January 2013 (17/01/2013)
30.9490
30.6087
30.8918
30.6232
30.7575
Wednesday 16 January 2013 (16/01/2013)
30.9030
30.9501
30.8929
30.5562
30.7246
Tuesday 15 January 2013 (15/01/2013)
30.9001
30.9098
30.8977
30.5380
30.7179
Monday 14 January 2013 (14/01/2013)
30.9986
30.8939
30.9802
30.7426
30.8614
Friday 11 January 2013 (11/01/2013)
31.0987
30.6625
31.0909
30.6599
30.8754
Thursday 10 January 2013 (10/01/2013)
31.0501
31.0975
31.0915
30.5170
30.8043
Wednesday 9 January 2013 (09/01/2013)
30.5491
31.0532
31.0267
30.6706
30.8487
Tuesday 8 January 2013 (08/01/2013)
31.1482
30.5503
31.1429
30.6017
30.8723
Monday 7 January 2013 (07/01/2013)
30.9384
31.1529
31.1474
30.6638
30.9056
Friday 4 January 2013 (04/01/2013)
30.9982
30.9540
30.9922
30.5569
30.7746
Thursday 3 January 2013 (03/01/2013)
30.9013
31.0020
30.8946
30.6093
30.7520
Wednesday 2 January 2013 (02/01/2013)
30.8914
30.8940
30.8533
30.5846
30.7190
Tuesday 1 January 2013 (01/01/2013)
30.9001
30.9047
30.8626
30.5787
30.7207