U.S. Dollar-Mauritius Rupee History: 2013

Go
Set Alert Set Alert

Daily USD/MUR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 31.9443 on 01/07/2013

Lowest exchange rate of 2013: 29.6682 on 14/11/2013

Average exchange rate of 2013: 31.0515

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Mauritius Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
30.4462
30.4532
30.4366
30.0291
30.2329
Monday 30 December 2013 (30/12/2013)
30.4000
30.4594
30.4445
30.1276
30.2861
Friday 27 December 2013 (27/12/2013)
30.5991
30.3935
30.4946
30.2577
30.3762
Thursday 26 December 2013 (26/12/2013)
30.4954
30.5999
30.5727
30.3104
30.4416
Wednesday 25 December 2013 (25/12/2013)
30.4927
30.4991
30.4976
30.4905
30.4941
Tuesday 24 December 2013 (24/12/2013)
29.9044
30.4908
30.5673
29.9565
30.2619
Monday 23 December 2013 (23/12/2013)
30.0504
30.3175
30.5795
30.0644
30.3220
Friday 20 December 2013 (20/12/2013)
30.2760
30.0556
30.4995
29.9675
30.2335
Thursday 19 December 2013 (19/12/2013)
30.4490
30.2819
30.5119
30.2164
30.3642
Wednesday 18 December 2013 (18/12/2013)
30.4306
30.4249
30.3943
30.1854
30.2899
Tuesday 17 December 2013 (17/12/2013)
30.4515
30.4315
30.5148
30.1047
30.3098
Monday 16 December 2013 (16/12/2013)
30.5539
30.4468
30.4721
30.1676
30.3199
Friday 13 December 2013 (13/12/2013)
30.6013
30.5446
30.5831
30.2823
30.4327
Thursday 12 December 2013 (12/12/2013)
30.5810
30.6013
30.5055
30.1241
30.3148
Wednesday 11 December 2013 (11/12/2013)
30.6815
30.5870
30.6793
30.2893
30.4843
Tuesday 10 December 2013 (10/12/2013)
30.6993
30.6787
30.6917
30.2717
30.4817
Monday 9 December 2013 (09/12/2013)
30.7553
30.7050
30.6925
30.2987
30.4956
Friday 6 December 2013 (06/12/2013)
30.6520
30.7477
30.7268
30.2192
30.4730
Thursday 5 December 2013 (05/12/2013)
30.6378
30.6398
30.6016
30.3577
30.4797
Wednesday 4 December 2013 (04/12/2013)
30.3663
30.6349
30.6309
30.3588
30.4949
Tuesday 3 December 2013 (03/12/2013)
30.6349
30.6491
30.6111
30.3622
30.4867
Monday 2 December 2013 (02/12/2013)
30.6415
30.6418
30.9425
30.2945
30.6185

November

Friday 29 November 2013 (29/11/2013)
30.8403
30.6513
30.8230
30.3574
30.5902
Thursday 28 November 2013 (28/11/2013)
30.8385
30.8429
30.8179
30.3053
30.5616
Wednesday 27 November 2013 (27/11/2013)
30.8497
30.8436
30.7892
30.4964
30.6428
Tuesday 26 November 2013 (26/11/2013)
30.8293
30.8519
30.8458
30.4994
30.6726
Monday 25 November 2013 (25/11/2013)
30.8498
30.8318
30.8490
30.4748
30.6619
Friday 22 November 2013 (22/11/2013)
30.8796
30.8457
30.8427
30.5387
30.6907
Thursday 21 November 2013 (21/11/2013)
30.8978
30.8794
30.8748
30.5491
30.7120
Wednesday 20 November 2013 (20/11/2013)
30.9504
30.8949
30.9425
30.5342
30.7384
Tuesday 19 November 2013 (19/11/2013)
30.9499
30.9494
30.9390
30.5802
30.7596
Monday 18 November 2013 (18/11/2013)
31.0015
30.9470
30.9547
30.6107
30.7827
Friday 15 November 2013 (15/11/2013)
30.1819
30.4979
30.9845
30.1907
30.5876
Thursday 14 November 2013 (14/11/2013)
30.9441
30.1788
30.9042
29.6682
30.2862
Wednesday 13 November 2013 (13/11/2013)
30.9508
30.9418
30.9229
30.4659
30.6944
Tuesday 12 November 2013 (12/11/2013)
31.1161
30.9477
31.1097
30.4529
30.7813
Monday 11 November 2013 (11/11/2013)
30.9524
31.1165
31.0534
30.4438
30.7486
Friday 8 November 2013 (08/11/2013)
31.1546
30.9440
31.1386
30.6115
30.8751
Thursday 7 November 2013 (07/11/2013)
30.9006
31.1550
31.1430
30.3380
30.7405
Wednesday 6 November 2013 (06/11/2013)
31.2599
30.9037
31.2004
30.2908
30.7456
Tuesday 5 November 2013 (05/11/2013)
30.7012
31.2590
31.2232
30.1094
30.6663
Monday 4 November 2013 (04/11/2013)
30.5000
30.6951
30.9887
30.2993
30.6440
Friday 1 November 2013 (01/11/2013)
30.4982
30.5014
30.4960
30.0683
30.2822

October

Thursday 31 October 2013 (31/10/2013)
30.2516
30.9882
30.9863
29.7719
30.3791
Wednesday 30 October 2013 (30/10/2013)
30.3764
30.2531
31.0697
29.8131
30.4414
Tuesday 29 October 2013 (29/10/2013)
31.2198
30.3817
31.2121
29.8836
30.5479
Monday 28 October 2013 (28/10/2013)
30.4002
31.2198
31.0950
29.9633
30.5292
Friday 25 October 2013 (25/10/2013)
30.4440
30.4238
30.8542
29.8630
30.3586
Thursday 24 October 2013 (24/10/2013)
30.9985
30.4526
31.1341
30.0521
30.5931
Wednesday 23 October 2013 (23/10/2013)
30.7998
30.5054
30.8445
30.0442
30.4444
Tuesday 22 October 2013 (22/10/2013)
30.8014
30.8002
31.0892
30.1602
30.6247
Monday 21 October 2013 (21/10/2013)
30.8035
30.8018
30.9522
30.1788
30.5655
Friday 18 October 2013 (18/10/2013)
30.7971
30.8004
31.0079
30.2603
30.6341
Thursday 17 October 2013 (17/10/2013)
30.9906
30.7990
31.0282
30.4183
30.7233
Wednesday 16 October 2013 (16/10/2013)
30.8517
30.9732
30.8928
30.4455
30.6692
Tuesday 15 October 2013 (15/10/2013)
30.8994
30.8488
30.8712
30.3864
30.6288
Monday 14 October 2013 (14/10/2013)
30.8827
30.9051
30.8936
30.3027
30.5982
Friday 11 October 2013 (11/10/2013)
30.8973
30.8611
30.9473
30.3366
30.6420
Thursday 10 October 2013 (10/10/2013)
30.7461
30.9007
31.0118
30.1291
30.5705
Wednesday 9 October 2013 (09/10/2013)
30.7479
30.7540
30.7284
30.3282
30.5283
Tuesday 8 October 2013 (08/10/2013)
30.6495
30.7512
30.9345
30.3289
30.6317
Monday 7 October 2013 (07/10/2013)
30.7576
30.6548
30.9837
30.1897
30.5867
Friday 4 October 2013 (04/10/2013)
30.5479
30.7911
30.7602
30.4015
30.5809
Thursday 3 October 2013 (03/10/2013)
30.8019
30.5521
30.9672
30.1690
30.5681
Wednesday 2 October 2013 (02/10/2013)
30.7635
30.8114
30.9604
30.4532
30.7068
Tuesday 1 October 2013 (01/10/2013)
30.9455
30.7624
31.0202
30.5339
30.7771

September

Monday 30 September 2013 (30/09/2013)
30.9318
30.9496
31.0294
30.4434
30.7364
Friday 27 September 2013 (27/09/2013)
30.8014
30.9021
31.1103
30.6209
30.8656
Thursday 26 September 2013 (26/09/2013)
31.0038
30.8000
30.9697
30.4957
30.7327
Wednesday 25 September 2013 (25/09/2013)
31.0524
31.0034
31.0099
30.6183
30.8141
Tuesday 24 September 2013 (24/09/2013)
31.0587
31.0454
31.0494
30.6988
30.8741
Monday 23 September 2013 (23/09/2013)
31.0511
31.0564
31.2368
30.6696
30.9532
Friday 20 September 2013 (20/09/2013)
31.0516
31.0727
31.0411
30.7112
30.8762
Thursday 19 September 2013 (19/09/2013)
31.2508
31.0541
31.2399
30.7786
31.0093
Wednesday 18 September 2013 (18/09/2013)
31.2095
31.2525
31.2200
30.9432
31.0816
Tuesday 17 September 2013 (17/09/2013)
31.2557
31.2095
31.1959
30.9500
31.0730
Monday 16 September 2013 (16/09/2013)
31.1637
31.2514
31.2653
30.9635
31.1144
Friday 13 September 2013 (13/09/2013)
31.3000
31.2815
31.2750
30.9331
31.1041
Thursday 12 September 2013 (12/09/2013)
31.4021
31.2996
31.3778
30.9324
31.1551
Wednesday 11 September 2013 (11/09/2013)
31.3747
31.4025
31.3888
31.0122
31.2005
Tuesday 10 September 2013 (10/09/2013)
31.3989
31.3749
31.3772
31.0105
31.1939
Monday 9 September 2013 (09/09/2013)
31.3240
31.4029
31.3843
30.9256
31.1550
Friday 6 September 2013 (06/09/2013)
31.2476
31.3000
31.2313
30.9800
31.1057
Thursday 5 September 2013 (05/09/2013)
31.2512
31.2512
31.1666
30.9327
31.0497
Wednesday 4 September 2013 (04/09/2013)
31.4167
31.2552
31.3353
30.9010
31.1182
Tuesday 3 September 2013 (03/09/2013)
31.2082
31.4181
31.3347
30.9248
31.1298
Monday 2 September 2013 (02/09/2013)
31.0166
31.2088
31.1478
30.7150
30.9314

August

Friday 30 August 2013 (30/08/2013)
31.2008
31.0779
31.1900
30.7126
30.9513
Thursday 29 August 2013 (29/08/2013)
30.9966
31.1974
31.1296
30.7634
30.9465
Wednesday 28 August 2013 (28/08/2013)
31.1348
31.0020
31.1399
30.9146
31.0273
Tuesday 27 August 2013 (27/08/2013)
31.1537
31.1370
31.1466
30.8461
30.9964
Monday 26 August 2013 (26/08/2013)
30.7110
31.1543
31.0907
30.7199
30.9053
Friday 23 August 2013 (23/08/2013)
30.5173
30.7038
30.6650
30.5330
30.5990
Thursday 22 August 2013 (22/08/2013)
31.1927
30.5219
31.1762
30.5456
30.8609
Wednesday 21 August 2013 (21/08/2013)
31.0513
31.1872
31.1693
30.6415
30.9054
Tuesday 20 August 2013 (20/08/2013)
31.2117
31.0496
31.1875
30.7301
30.9588
Monday 19 August 2013 (19/08/2013)
31.2496
31.2125
31.1972
30.7227
30.9600
Friday 16 August 2013 (16/08/2013)
31.2484
31.2446
31.2354
30.7224
30.9789
Thursday 15 August 2013 (15/08/2013)
31.2518
31.2606
31.2422
30.9114
31.0768
Wednesday 14 August 2013 (14/08/2013)
31.1988
31.2508
31.2355
30.8845
31.0600
Tuesday 13 August 2013 (13/08/2013)
31.2037
31.2047
31.1320
30.8906
31.0113
Monday 12 August 2013 (12/08/2013)
31.1298
31.1985
31.1260
30.8374
30.9817
Friday 9 August 2013 (09/08/2013)
31.0998
31.2137
31.1546
30.8737
31.0142
Thursday 8 August 2013 (08/08/2013)
31.2619
31.0964
31.1707
30.8962
31.0335
Wednesday 7 August 2013 (07/08/2013)
31.3487
31.2599
31.2259
31.0457
31.1358
Tuesday 6 August 2013 (06/08/2013)
31.2551
31.3463
31.3314
30.8605
31.0960
Monday 5 August 2013 (05/08/2013)
31.4076
31.2555
31.3374
30.9037
31.1206
Friday 2 August 2013 (02/08/2013)
31.2027
31.4286
31.4043
30.9756
31.1900
Thursday 1 August 2013 (01/08/2013)
31.2492
31.2020
31.1828
30.8595
31.0212

July

Wednesday 31 July 2013 (31/07/2013)
31.2518
31.0028
31.2412
30.9529
31.0971
Tuesday 30 July 2013 (30/07/2013)
31.1528
31.2547
31.1255
30.7885
30.9570
Monday 29 July 2013 (29/07/2013)
31.2019
31.1593
31.1732
30.8520
31.0126
Friday 26 July 2013 (26/07/2013)
31.2035
31.1968
31.1649
30.8483
31.0066
Thursday 25 July 2013 (25/07/2013)
31.1998
31.1873
31.1806
30.9728
31.0767
Wednesday 24 July 2013 (24/07/2013)
31.4273
31.2061
31.3830
31.0419
31.2125
Tuesday 23 July 2013 (23/07/2013)
31.3491
31.4294
31.3943
31.0583
31.2263
Monday 22 July 2013 (22/07/2013)
31.3501
30.9947
31.3249
30.9674
31.1462
Friday 19 July 2013 (19/07/2013)
31.5544
31.3517
31.5220
31.0333
31.2777
Thursday 18 July 2013 (18/07/2013)
31.1278
30.9990
31.5151
31.0564
31.2858
Wednesday 17 July 2013 (17/07/2013)
31.5541
31.1278
31.4493
31.1758
31.3126
Tuesday 16 July 2013 (16/07/2013)
31.5526
31.5452
31.5250
31.1567
31.3409
Monday 15 July 2013 (15/07/2013)
31.4296
31.5519
31.5127
31.1259
31.3193
Friday 12 July 2013 (12/07/2013)
31.5048
31.4461
31.4987
31.0626
31.2807
Thursday 11 July 2013 (11/07/2013)
31.6026
31.5311
31.5138
31.2710
31.3924
Wednesday 10 July 2013 (10/07/2013)
31.0514
31.5728
31.5675
31.0980
31.3328
Tuesday 9 July 2013 (09/07/2013)
31.6537
31.0510
31.5846
31.0861
31.3354
Monday 8 July 2013 (08/07/2013)
31.5389
31.6515
31.6275
31.1314
31.3795
Friday 5 July 2013 (05/07/2013)
31.0041
31.5153
31.1528
31.0885
31.1207
Thursday 4 July 2013 (04/07/2013)
31.0214
31.0047
31.4366
31.0428
31.2397
Wednesday 3 July 2013 (03/07/2013)
31.3859
31.0252
31.4266
31.0145
31.2206
Tuesday 2 July 2013 (02/07/2013)
30.9984
31.3805
31.4118
30.9979
31.2049
Monday 1 July 2013 (01/07/2013)
31.4993
31.4519
31.9443
31.0940
31.5192

June

Friday 28 June 2013 (28/06/2013)
31.4963
31.4934
31.4813
31.0340
31.2577
Thursday 27 June 2013 (27/06/2013)
31.4506
31.4990
31.4318
31.3096
31.3707
Wednesday 26 June 2013 (26/06/2013)
31.0259
31.4498
31.3376
31.0700
31.2038
Tuesday 25 June 2013 (25/06/2013)
31.3415
31.0257
31.2714
31.0322
31.1518
Monday 24 June 2013 (24/06/2013)
31.3002
31.3373
31.3193
31.0099
31.1646
Friday 21 June 2013 (21/06/2013)
31.3040
31.3076
31.2816
31.0102
31.1459
Thursday 20 June 2013 (20/06/2013)
31.0936
31.3046
31.2917
30.8818
31.0868
Wednesday 19 June 2013 (19/06/2013)
31.0988
31.0884
31.0872
31.1266
31.1069
Tuesday 18 June 2013 (18/06/2013)
31.1017
31.1008
31.0938
30.8689
30.9814
Monday 17 June 2013 (17/06/2013)
31.0462
31.1011
31.0935
30.7799
30.9367
Friday 14 June 2013 (14/06/2013)
30.8033
31.1016
31.0980
30.8338
30.9659
Thursday 13 June 2013 (13/06/2013)
31.1934
30.8049
31.1348
30.6507
30.8928
Wednesday 12 June 2013 (12/06/2013)
31.1997
31.1946
31.1913
30.9023
31.0468
Tuesday 11 June 2013 (11/06/2013)
31.3491
31.1975
31.2338
30.9971
31.1155
Monday 10 June 2013 (10/06/2013)
31.5310
31.3533
31.3873
30.9691
31.1782
Friday 7 June 2013 (07/06/2013)
31.4325
31.0421
31.4255
31.1209
31.2732
Thursday 6 June 2013 (06/06/2013)
31.4498
31.4329
31.4080
31.1206
31.2643
Wednesday 5 June 2013 (05/06/2013)
31.3586
31.4478
31.4428
31.1586
31.3007
Tuesday 4 June 2013 (04/06/2013)
31.3699
31.3569
31.3728
31.1465
31.2597
Monday 3 June 2013 (03/06/2013)
31.3312
31.3709
31.3693
31.1634
31.2664

May

Friday 31 May 2013 (31/05/2013)
31.3409
31.3466
31.4425
31.2252
31.3339
Thursday 30 May 2013 (30/05/2013)
31.5445
31.3423
31.4467
31.3336
31.3902
Wednesday 29 May 2013 (29/05/2013)
31.5455
31.5443
31.5221
31.2767
31.3994
Tuesday 28 May 2013 (28/05/2013)
31.5023
31.5448
31.5066
31.2515
31.3791
Monday 27 May 2013 (27/05/2013)
31.5450
31.4987
31.5059
31.2409
31.3734
Friday 24 May 2013 (24/05/2013)
31.6517
31.1151
31.6142
31.2411
31.4277
Thursday 23 May 2013 (23/05/2013)
31.5009
31.6565
31.6348
31.3110
31.4729
Wednesday 22 May 2013 (22/05/2013)
31.5795
31.4961
31.5509
31.0962
31.3236
Tuesday 21 May 2013 (21/05/2013)
31.6498
31.5742
31.6458
31.3162
31.4810
Monday 20 May 2013 (20/05/2013)
31.5133
31.6564
31.6158
31.1882
31.4020
Friday 17 May 2013 (17/05/2013)
31.6472
31.2502
31.6327
31.2683
31.4505
Thursday 16 May 2013 (16/05/2013)
31.5519
31.0400
31.6324
31.1772
31.4048
Wednesday 15 May 2013 (15/05/2013)
31.5679
31.5478
31.5264
31.0881
31.3073
Tuesday 14 May 2013 (14/05/2013)
31.5515
31.5673
31.5441
31.3704
31.4573
Monday 13 May 2013 (13/05/2013)
31.2783
31.5470
31.4919
31.0526
31.2723
Friday 10 May 2013 (10/05/2013)
31.2998
31.2850
31.2935
30.9498
31.1217
Thursday 9 May 2013 (09/05/2013)
31.3500
31.2969
31.2614
31.0557
31.1586
Wednesday 8 May 2013 (08/05/2013)
31.3806
31.3504
31.3356
30.9761
31.1559
Tuesday 7 May 2013 (07/05/2013)
30.9971
31.3798
31.3499
31.1349
31.2424
Monday 6 May 2013 (06/05/2013)
31.3790
30.9977
31.3183
30.9848
31.1516
Friday 3 May 2013 (03/05/2013)
31.1995
31.3491
31.3379
30.9876
31.1628
Thursday 2 May 2013 (02/05/2013)
31.4007
31.0454
31.3761
30.9047
31.1404
Wednesday 1 May 2013 (01/05/2013)
31.3067
31.0805
31.3823
31.0682
31.2253

April

Tuesday 30 April 2013 (30/04/2013)
31.3002
31.2888
31.2695
31.0609
31.1652
Monday 29 April 2013 (29/04/2013)
31.3737
31.2966
31.3597
31.0448
31.2023
Friday 26 April 2013 (26/04/2013)
30.9987
31.4011
31.4022
31.0277
31.2150
Thursday 25 April 2013 (25/04/2013)
30.9903
30.9959
31.5183
31.0000
31.2592
Wednesday 24 April 2013 (24/04/2013)
31.5486
30.9899
31.5302
31.0511
31.2907
Tuesday 23 April 2013 (23/04/2013)
31.2915
31.5523
31.5141
31.1085
31.3113
Monday 22 April 2013 (22/04/2013)
31.2994
31.2872
31.2900
30.9756
31.1328
Friday 19 April 2013 (19/04/2013)
31.4030
31.2970
31.3608
31.0135
31.1872
Thursday 18 April 2013 (18/04/2013)
31.2562
31.4018
31.3939
31.0750
31.2345
Wednesday 17 April 2013 (17/04/2013)
31.4347
31.2566
31.4092
31.0354
31.2223
Tuesday 16 April 2013 (16/04/2013)
31.4491
31.4343
31.4164
31.0726
31.2445
Monday 15 April 2013 (15/04/2013)
31.3573
31.4446
31.3554
31.0746
31.2150
Friday 12 April 2013 (12/04/2013)
31.4393
31.3592
31.4301
31.0222
31.2262
Thursday 11 April 2013 (11/04/2013)
30.8412
31.4387
31.4280
30.8102
31.1191
Wednesday 10 April 2013 (10/04/2013)
31.4974
30.8410
31.4869
30.8411
31.1640
Tuesday 9 April 2013 (09/04/2013)
31.3833
31.4974
31.4954
31.0332
31.2643
Monday 8 April 2013 (08/04/2013)
31.5419
31.3864
31.5421
31.0359
31.2890
Friday 5 April 2013 (05/04/2013)
31.5941
31.5716
31.5099
31.1797
31.3448
Thursday 4 April 2013 (04/04/2013)
31.5995
31.6039
31.5876
31.3001
31.4439
Wednesday 3 April 2013 (03/04/2013)
31.6015
31.6111
31.5940
31.2195
31.4068
Tuesday 2 April 2013 (02/04/2013)
31.4687
31.6015
31.4099
31.2349
31.3224
Monday 1 April 2013 (01/04/2013)
31.5476
31.4708
31.4429
31.5796
31.5113

March

Friday 29 March 2013 (29/03/2013)
31.5489
31.5059
31.5266
31.2446
31.3856
Thursday 28 March 2013 (28/03/2013)
31.4520
31.5473
31.5396
31.1712
31.3554
Wednesday 27 March 2013 (27/03/2013)
31.4458
31.4450
31.4145
31.1345
31.2745
Tuesday 26 March 2013 (26/03/2013)
31.5013
31.4467
31.4429
30.9849
31.2139
Monday 25 March 2013 (25/03/2013)
31.2972
31.5103
31.3645
31.2818
31.3232
Friday 22 March 2013 (22/03/2013)
31.4504
31.3001
31.3584
31.0310
31.1947
Thursday 21 March 2013 (21/03/2013)
31.3017
31.4513
31.3961
31.0180
31.2071
Wednesday 20 March 2013 (20/03/2013)
31.5514
31.3017
31.4403
31.3068
31.3736
Tuesday 19 March 2013 (19/03/2013)
31.5007
31.5353
31.5209
31.0549
31.2879
Monday 18 March 2013 (18/03/2013)
31.4505
31.5013
31.4648
31.0586
31.2617
Friday 15 March 2013 (15/03/2013)
31.3689
31.4487
31.4380
30.7317
31.0849
Thursday 14 March 2013 (14/03/2013)
30.6998
31.3695
31.3593
30.7105
31.0349
Wednesday 13 March 2013 (13/03/2013)
31.2999
30.6988
31.2665
30.5584
30.9125
Tuesday 12 March 2013 (12/03/2013)
30.5011
31.2991
31.2825
30.5734
30.9280
Monday 11 March 2013 (11/03/2013)
30.8980
30.9571
31.2155
30.8062
31.0109
Friday 8 March 2013 (08/03/2013)
30.7509
30.8942
31.4184
30.8696
31.1440
Thursday 7 March 2013 (07/03/2013)
31.3513
30.7542
31.4317
30.8458
31.1388
Wednesday 6 March 2013 (06/03/2013)
30.9792
31.3694
31.1978
30.8644
31.0311
Tuesday 5 March 2013 (05/03/2013)
30.9947
30.9777
31.0385
30.9361
30.9873
Monday 4 March 2013 (04/03/2013)
31.3017
30.9916
31.1870
30.9910
31.0890
Friday 1 March 2013 (01/03/2013)
30.7079
31.2897
31.0025
30.5962
30.7994

February

Thursday 28 February 2013 (28/02/2013)
30.5340
30.7109
30.9784
30.5542
30.7663
Wednesday 27 February 2013 (27/02/2013)
31.3004
30.5306
31.1860
30.6820
30.9340
Tuesday 26 February 2013 (26/02/2013)
30.5233
31.3085
31.2342
30.6237
30.9290
Monday 25 February 2013 (25/02/2013)
30.7008
30.5217
31.1273
30.6074
30.8674
Friday 22 February 2013 (22/02/2013)
30.4666
30.7208
30.6608
30.6567
30.6588
Thursday 21 February 2013 (21/02/2013)
30.9013
30.4670
30.9175
30.7040
30.8108
Wednesday 20 February 2013 (20/02/2013)
31.0452
30.9015
31.0370
30.6047
30.8209
Tuesday 19 February 2013 (19/02/2013)
31.0399
31.0510
31.0051
30.5024
30.7538
Monday 18 February 2013 (18/02/2013)
31.0515
31.0391
31.0429
30.6937
30.8683
Friday 15 February 2013 (15/02/2013)
30.6012
31.0468
31.0131
30.6471
30.8301
Thursday 14 February 2013 (14/02/2013)
30.7952
30.6010
30.7987
30.4598
30.6293
Wednesday 13 February 2013 (13/02/2013)
30.4038
30.7940
30.7352
30.4699
30.6026
Tuesday 12 February 2013 (12/02/2013)
30.8523
30.4015
30.8384
30.4328
30.6356
Monday 11 February 2013 (11/02/2013)
30.4825
30.8505
30.6201
30.5251
30.5726
Friday 8 February 2013 (08/02/2013)
30.7957
30.5003
30.7343
30.5285
30.6314
Thursday 7 February 2013 (07/02/2013)
30.8495
30.7966
30.7346
30.4752
30.6049
Wednesday 6 February 2013 (06/02/2013)
30.7814
30.8473
30.8396
30.4107
30.6252
Tuesday 5 February 2013 (05/02/2013)
30.8027
30.7844
30.7172
30.5908
30.6540
Monday 4 February 2013 (04/02/2013)
30.7678
30.7970
30.7953
30.4182
30.6068
Friday 1 February 2013 (01/02/2013)
30.5009
30.7717
30.7956
30.5841
30.6899

January

Thursday 31 January 2013 (31/01/2013)
30.8010
30.4998
30.6995
30.5166
30.6081
Wednesday 30 January 2013 (30/01/2013)
30.9491
30.8050
30.9151
30.5431
30.7291
Tuesday 29 January 2013 (29/01/2013)
30.5979
30.9457
30.9392
30.5696
30.7544
Monday 28 January 2013 (28/01/2013)
30.9522
30.5991
30.9264
30.5400
30.7332
Friday 25 January 2013 (25/01/2013)
31.0444
30.9448
31.0295
30.7159
30.8727
Thursday 24 January 2013 (24/01/2013)
31.0498
31.0592
31.0361
30.6782
30.8572
Wednesday 23 January 2013 (23/01/2013)
30.9764
31.0459
31.0265
30.6357
30.8311
Tuesday 22 January 2013 (22/01/2013)
30.8442
30.9764
30.9874
30.6151
30.8013
Monday 21 January 2013 (21/01/2013)
30.9505
30.8465
30.8692
30.5811
30.7252
Friday 18 January 2013 (18/01/2013)
30.5997
30.9110
30.6993
30.5355
30.6174
Thursday 17 January 2013 (17/01/2013)
30.9490
30.6087
30.8918
30.6232
30.7575
Wednesday 16 January 2013 (16/01/2013)
30.9030
30.9501
30.8929
30.5562
30.7246
Tuesday 15 January 2013 (15/01/2013)
30.9001
30.9098
30.8977
30.5380
30.7179
Monday 14 January 2013 (14/01/2013)
30.9986
30.8939
30.9802
30.7426
30.8614
Friday 11 January 2013 (11/01/2013)
31.0987
30.6625
31.0909
30.6599
30.8754
Thursday 10 January 2013 (10/01/2013)
31.0501
31.0975
31.0915
30.5170
30.8043
Wednesday 9 January 2013 (09/01/2013)
30.5491
31.0532
31.0267
30.6706
30.8487
Tuesday 8 January 2013 (08/01/2013)
31.1482
30.5503
31.1429
30.6017
30.8723
Monday 7 January 2013 (07/01/2013)
30.9384
31.1529
31.1474
30.6638
30.9056
Friday 4 January 2013 (04/01/2013)
30.9982
30.9540
30.9922
30.5569
30.7746
Thursday 3 January 2013 (03/01/2013)
30.9013
31.0020
30.8946
30.6093
30.7520
Wednesday 2 January 2013 (02/01/2013)
30.8914
30.8940
30.8533
30.5846
30.7190
Tuesday 1 January 2013 (01/01/2013)
30.9001
30.9047
30.8626
30.5787
30.7207