U.S. Dollar-Mauritius Rupee History: 2012

Go
Set Alert Set Alert

Daily USD/MUR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 31.5866, reached on 30/10/2012

The lowest level of 2012 was 28.0565 reached 01/03/2012

The average level of 2012 was 30.2916

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/MUR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
31.0448
30.9077
30.8789
30.5575
30.7182
Friday 28 December 2012 (28/12/2012)
30.8016
31.0659
31.0475
30.6018
30.8247
Thursday 27 December 2012 (27/12/2012)
30.5006
30.8024
30.8433
30.5663
30.7048
Wednesday 26 December 2012 (26/12/2012)
30.6688
30.4946
30.8981
30.5097
30.7039
Tuesday 25 December 2012 (25/12/2012)
31.0154
30.6669
30.9713
31.1028
31.0371
Monday 24 December 2012 (24/12/2012)
31.0320
31.0153
30.9353
30.5664
30.7509
Friday 21 December 2012 (21/12/2012)
31.0006
31.0019
30.9877
30.5823
30.7850
Thursday 20 December 2012 (20/12/2012)
31.0000
31.0039
30.9833
30.5295
30.7564
Wednesday 19 December 2012 (19/12/2012)
30.9468
30.9998
30.9562
30.5208
30.7385
Tuesday 18 December 2012 (18/12/2012)
31.0975
30.9470
30.9978
30.5659
30.7819
Monday 17 December 2012 (17/12/2012)
31.0911
31.1005
31.0849
30.5716
30.8283
Friday 14 December 2012 (14/12/2012)
30.7981
31.0850
31.0980
30.7662
30.9321
Thursday 13 December 2012 (13/12/2012)
31.2005
30.8060
31.1895
30.7849
30.9872
Wednesday 12 December 2012 (12/12/2012)
30.8945
31.1970
31.1899
30.8304
31.0102
Tuesday 11 December 2012 (11/12/2012)
30.9020
30.8957
31.1967
30.9073
31.0520
Monday 10 December 2012 (10/12/2012)
31.2038
31.2381
31.2285
31.0978
31.1632
Friday 7 December 2012 (07/12/2012)
30.8984
31.1951
31.1595
30.5618
30.8607
Thursday 6 December 2012 (06/12/2012)
31.1415
30.9038
31.1231
30.7709
30.9470
Wednesday 5 December 2012 (05/12/2012)
31.1483
30.7606
31.1436
30.6420
30.8928
Tuesday 4 December 2012 (04/12/2012)
31.2001
31.1462
31.1669
30.7874
30.9772
Monday 3 December 2012 (03/12/2012)
31.2436
31.1976
31.1928
30.6429
30.9179

November

Friday 30 November 2012 (30/11/2012)
31.3488
31.2518
31.3412
30.6376
30.9894
Thursday 29 November 2012 (29/11/2012)
31.3528
31.3478
31.3405
30.8615
31.1010
Wednesday 28 November 2012 (28/11/2012)
31.2508
31.3503
31.3336
31.0613
31.1975
Tuesday 27 November 2012 (27/11/2012)
30.8074
31.2514
31.2315
30.5194
30.8755
Monday 26 November 2012 (26/11/2012)
31.2939
30.9049
31.2821
30.5504
30.9163
Friday 23 November 2012 (23/11/2012)
31.1047
31.3077
31.2942
30.9421
31.1182
Thursday 22 November 2012 (22/11/2012)
31.3033
31.1106
31.2756
31.0237
31.1497
Wednesday 21 November 2012 (21/11/2012)
30.9998
31.2941
31.3728
31.0086
31.1907
Tuesday 20 November 2012 (20/11/2012)
31.4509
31.3974
31.4133
31.0199
31.2166
Monday 19 November 2012 (19/11/2012)
31.0822
31.4541
31.4924
31.0644
31.2784
Friday 16 November 2012 (16/11/2012)
30.9699
31.1040
31.4950
31.0319
31.2635
Thursday 15 November 2012 (15/11/2012)
31.1476
30.9699
31.4600
31.0492
31.2546
Wednesday 14 November 2012 (14/11/2012)
31.4475
31.1506
31.4479
31.0825
31.2652
Tuesday 13 November 2012 (13/11/2012)
31.0483
31.4567
31.4120
31.0673
31.2397
Monday 12 November 2012 (12/11/2012)
31.5015
31.0502
31.4852
31.0650
31.2751
Friday 9 November 2012 (09/11/2012)
31.4563
31.5012
31.4316
31.0974
31.2645
Thursday 8 November 2012 (08/11/2012)
31.0514
31.4455
31.4279
31.0942
31.2611
Wednesday 7 November 2012 (07/11/2012)
31.5012
31.0582
31.4800
31.0853
31.2827
Tuesday 6 November 2012 (06/11/2012)
30.9504
31.5069
31.4938
30.9789
31.2364
Monday 5 November 2012 (05/11/2012)
31.0431
30.9471
31.1867
30.5313
30.8590
Friday 2 November 2012 (02/11/2012)
31.2006
31.0017
31.1971
30.9035
31.0503
Thursday 1 November 2012 (01/11/2012)
30.9578
31.2006
31.1544
30.9142
31.0343

October

Wednesday 31 October 2012 (31/10/2012)
31.0387
30.9578
31.4953
30.9552
31.2253
Tuesday 30 October 2012 (30/10/2012)
31.5990
31.0382
31.5866
31.1226
31.3546
Monday 29 October 2012 (29/10/2012)
31.5942
31.6021
31.5850
31.2830
31.4340
Friday 26 October 2012 (26/10/2012)
31.6005
30.7424
31.5812
30.5121
31.0467
Thursday 25 October 2012 (25/10/2012)
31.2512
31.6003
31.5847
30.5806
31.0827
Wednesday 24 October 2012 (24/10/2012)
31.4958
31.2549
31.4340
30.5786
31.0063
Tuesday 23 October 2012 (23/10/2012)
31.4055
31.4966
31.4062
30.5214
30.9638
Monday 22 October 2012 (22/10/2012)
31.1370
31.4092
31.3931
30.6082
31.0007
Friday 19 October 2012 (19/10/2012)
31.1528
31.2059
31.1833
30.5280
30.8557
Thursday 18 October 2012 (18/10/2012)
31.1511
30.9142
31.3526
30.6845
31.0186
Wednesday 17 October 2012 (17/10/2012)
31.0844
31.1459
31.3896
30.6081
30.9989
Tuesday 16 October 2012 (16/10/2012)
31.1539
31.0846
31.1309
30.6061
30.8685
Monday 15 October 2012 (15/10/2012)
31.1003
31.1495
31.1365
30.8854
31.0110
Friday 12 October 2012 (12/10/2012)
30.9984
31.0958
31.0961
30.7170
30.9066
Thursday 11 October 2012 (11/10/2012)
30.8519
30.9978
31.1202
30.7833
30.9518
Wednesday 10 October 2012 (10/10/2012)
30.7993
30.8548
31.1424
30.5668
30.8546
Tuesday 9 October 2012 (09/10/2012)
30.7994
30.7957
31.0952
30.6920
30.8936
Monday 8 October 2012 (08/10/2012)
30.7470
30.7959
30.8917
30.8064
30.8491
Friday 5 October 2012 (05/10/2012)
30.7013
30.7956
30.9072
30.3109
30.6091
Thursday 4 October 2012 (04/10/2012)
30.6980
30.6982
30.9439
30.4715
30.7077
Wednesday 3 October 2012 (03/10/2012)
30.7510
30.6960
30.8762
30.5097
30.6930
Tuesday 2 October 2012 (02/10/2012)
30.9484
30.7516
30.8985
30.5335
30.7160
Monday 1 October 2012 (01/10/2012)
30.4021
30.9459
30.9461
30.4244
30.6853

September

Friday 28 September 2012 (28/09/2012)
30.6493
30.3724
30.6430
30.4205
30.5318
Thursday 27 September 2012 (27/09/2012)
30.6022
30.6525
30.6485
30.3484
30.4985
Wednesday 26 September 2012 (26/09/2012)
30.4506
30.5991
30.6418
30.3040
30.4729
Tuesday 25 September 2012 (25/09/2012)
30.4010
30.4552
30.6248
30.4650
30.5449
Monday 24 September 2012 (24/09/2012)
30.5179
30.3982
30.5933
30.3544
30.4739
Friday 21 September 2012 (21/09/2012)
30.2995
30.2495
30.5429
30.2822
30.4126
Thursday 20 September 2012 (20/09/2012)
30.3010
30.2991
30.5958
30.3233
30.4596
Wednesday 19 September 2012 (19/09/2012)
30.3039
30.3044
30.5577
30.2811
30.4194
Tuesday 18 September 2012 (18/09/2012)
30.2523
30.3010
30.5836
30.3073
30.4455
Monday 17 September 2012 (17/09/2012)
30.5482
30.2452
30.5447
30.2643
30.4045
Friday 14 September 2012 (14/09/2012)
30.3488
30.5594
30.6382
30.3649
30.5016
Thursday 13 September 2012 (13/09/2012)
30.3542
30.3465
30.6575
30.3860
30.5218
Wednesday 12 September 2012 (12/09/2012)
30.3505
30.3478
30.6245
30.3658
30.4952
Tuesday 11 September 2012 (11/09/2012)
30.5517
30.3450
30.6891
30.3923
30.5407
Monday 10 September 2012 (10/09/2012)
30.9185
30.5513
30.9104
30.4587
30.6846
Friday 7 September 2012 (07/09/2012)
30.7029
30.5451
30.8940
30.5770
30.7355
Thursday 6 September 2012 (06/09/2012)
30.8012
30.7016
30.7285
30.5387
30.6336
Wednesday 5 September 2012 (05/09/2012)
30.7062
30.7980
30.7741
30.4059
30.5900
Tuesday 4 September 2012 (04/09/2012)
30.8979
30.6992
30.8770
30.4029
30.6400
Monday 3 September 2012 (03/09/2012)
30.8944
30.9073
30.8953
30.5152
30.7053

August

Friday 31 August 2012 (31/08/2012)
30.6169
30.9368
30.8854
30.5815
30.7335
Thursday 30 August 2012 (30/08/2012)
30.4937
30.6157
30.5735
30.5656
30.5696
Wednesday 29 August 2012 (29/08/2012)
30.5017
30.8057
30.7823
30.5047
30.6435
Tuesday 28 August 2012 (28/08/2012)
30.2993
30.5021
30.4909
30.3063
30.3986
Monday 27 August 2012 (27/08/2012)
30.7210
30.3030
30.7245
30.3021
30.5133
Friday 24 August 2012 (24/08/2012)
30.7011
30.7400
30.6890
30.4194
30.5542
Thursday 23 August 2012 (23/08/2012)
30.5004
30.6970
30.6513
30.4627
30.5570
Wednesday 22 August 2012 (22/08/2012)
30.8978
30.4997
30.7174
30.4244
30.5709
Tuesday 21 August 2012 (21/08/2012)
30.9463
30.9043
30.8892
30.6570
30.7731
Monday 20 August 2012 (20/08/2012)
30.9345
30.9429
30.9667
30.6713
30.8190
Friday 17 August 2012 (17/08/2012)
30.7514
30.9314
30.9955
30.6939
30.8447
Thursday 16 August 2012 (16/08/2012)
30.8985
30.7503
30.9962
30.7058
30.8510
Wednesday 15 August 2012 (15/08/2012)
31.1029
30.9003
31.0600
30.6286
30.8443
Tuesday 14 August 2012 (14/08/2012)
31.0037
31.1023
31.0352
30.6875
30.8614
Monday 13 August 2012 (13/08/2012)
30.8303
30.9986
30.9953
30.7596
30.8775
Friday 10 August 2012 (10/08/2012)
31.2030
30.7945
31.0747
30.8076
30.9412
Thursday 9 August 2012 (09/08/2012)
31.0478
31.2038
31.1076
30.8195
30.9636
Wednesday 8 August 2012 (08/08/2012)
31.1506
31.0478
31.0872
30.8493
30.9683
Tuesday 7 August 2012 (07/08/2012)
30.5100
31.1568
31.1434
30.5349
30.8392
Monday 6 August 2012 (06/08/2012)
31.2086
30.5102
31.1026
30.5503
30.8265
Friday 3 August 2012 (03/08/2012)
31.1414
31.1407
31.1205
30.8709
30.9957
Thursday 2 August 2012 (02/08/2012)
30.7996
31.1406
30.9016
30.8707
30.8862
Wednesday 1 August 2012 (01/08/2012)
31.2982
30.8021
31.2697
30.8105
31.0401

July

Tuesday 31 July 2012 (31/07/2012)
31.3292
31.2939
31.3320
31.2150
31.2735
Monday 30 July 2012 (30/07/2012)
31.3171
31.3282
31.2887
31.1437
31.2162
Friday 27 July 2012 (27/07/2012)
31.3888
31.2607
31.3675
31.0761
31.2218
Thursday 26 July 2012 (26/07/2012)
31.4992
31.3994
31.4509
31.0753
31.2631
Wednesday 25 July 2012 (25/07/2012)
31.4489
31.4930
31.4290
31.0220
31.2255
Tuesday 24 July 2012 (24/07/2012)
31.4352
31.4344
31.3949
31.0335
31.2142
Monday 23 July 2012 (23/07/2012)
31.0232
31.4342
31.2074
31.0633
31.1354
Friday 20 July 2012 (20/07/2012)
31.0018
31.0343
31.3611
30.6589
31.0100
Thursday 19 July 2012 (19/07/2012)
31.2997
30.9986
31.2577
30.4704
30.8641
Wednesday 18 July 2012 (18/07/2012)
31.0282
31.2965
31.3635
30.5821
30.9728
Tuesday 17 July 2012 (17/07/2012)
31.4015
31.0346
31.3817
30.5944
30.9881
Monday 16 July 2012 (16/07/2012)
31.4969
31.3987
31.4586
30.5786
31.0186
Friday 13 July 2012 (13/07/2012)
31.1512
31.4996
31.4925
30.4788
30.9857
Thursday 12 July 2012 (12/07/2012)
31.3081
31.1574
31.3271
30.6740
31.0006
Wednesday 11 July 2012 (11/07/2012)
31.3036
31.3050
31.2847
31.0355
31.1601
Tuesday 10 July 2012 (10/07/2012)
31.2566
31.2955
31.2787
30.5023
30.8905
Monday 9 July 2012 (09/07/2012)
31.2231
31.2568
31.2510
30.4580
30.8545
Friday 6 July 2012 (06/07/2012)
30.7689
31.1951
31.1493
30.6097
30.8795
Thursday 5 July 2012 (05/07/2012)
31.3105
30.7681
31.2438
30.4937
30.8688
Wednesday 4 July 2012 (04/07/2012)
30.9010
31.3220
31.3422
30.6659
31.0041
Tuesday 3 July 2012 (03/07/2012)
31.2994
31.3602
31.3353
30.5116
30.9235
Monday 2 July 2012 (02/07/2012)
31.1212
31.3010
31.2939
30.5361
30.9150

June

Friday 29 June 2012 (29/06/2012)
31.0009
31.0235
31.0724
30.4568
30.7646
Thursday 28 June 2012 (28/06/2012)
31.0888
31.0023
31.0870
30.6169
30.8520
Wednesday 27 June 2012 (27/06/2012)
30.7428
31.0884
31.3347
30.6230
30.9789
Tuesday 26 June 2012 (26/06/2012)
31.0006
30.7430
31.3337
30.9002
31.1170
Monday 25 June 2012 (25/06/2012)
30.8496
30.9982
31.0368
30.2249
30.6309
Friday 22 June 2012 (22/06/2012)
31.0927
30.7781
31.0543
30.5049
30.7796
Thursday 21 June 2012 (21/06/2012)
31.0989
31.0925
31.0718
30.6426
30.8572
Wednesday 20 June 2012 (20/06/2012)
30.6554
31.1027
31.0644
30.5885
30.8265
Tuesday 19 June 2012 (19/06/2012)
30.8004
30.6510
30.6787
30.4801
30.5794
Monday 18 June 2012 (18/06/2012)
30.4040
30.8014
30.6889
30.4096
30.5493
Friday 15 June 2012 (15/06/2012)
30.4002
30.3875
30.3808
30.3770
30.3789
Thursday 14 June 2012 (14/06/2012)
30.1992
30.4006
30.6736
30.1373
30.4055
Wednesday 13 June 2012 (13/06/2012)
30.1991
30.2054
30.4273
30.0387
30.2330
Tuesday 12 June 2012 (12/06/2012)
30.1383
30.1981
30.2697
29.9692
30.1195
Monday 11 June 2012 (11/06/2012)
29.8983
30.1379
30.0639
29.7712
29.9176
Friday 8 June 2012 (08/06/2012)
29.9984
29.8706
30.2925
29.8471
30.0698
Thursday 7 June 2012 (07/06/2012)
30.2983
30.3520
30.2772
29.8509
30.0641
Wednesday 6 June 2012 (06/06/2012)
30.3001
30.2997
30.2755
29.9626
30.1191
Tuesday 5 June 2012 (05/06/2012)
30.0408
30.2901
30.2833
29.8867
30.0850
Monday 4 June 2012 (04/06/2012)
29.8990
30.2997
30.2740
29.9048
30.0894
Friday 1 June 2012 (01/06/2012)
29.9020
30.0336
29.9394
29.8789
29.9092

May

Thursday 31 May 2012 (31/05/2012)
29.6995
29.9189
30.0725
29.5142
29.7934
Wednesday 30 May 2012 (30/05/2012)
29.6547
29.7124
29.8437
29.5929
29.7183
Tuesday 29 May 2012 (29/05/2012)
29.9033
29.6470
29.8362
29.4250
29.6306
Monday 28 May 2012 (28/05/2012)
29.9024
29.9031
29.8629
29.3189
29.5909
Friday 25 May 2012 (25/05/2012)
29.8854
29.9011
29.8666
29.3598
29.6132
Thursday 24 May 2012 (24/05/2012)
29.8940
29.8837
29.8744
29.4146
29.6445
Wednesday 23 May 2012 (23/05/2012)
29.3093
29.8948
29.8405
29.3964
29.6185
Tuesday 22 May 2012 (22/05/2012)
29.4760
29.2734
29.5404
29.2797
29.4101
Monday 21 May 2012 (21/05/2012)
29.6988
29.4758
29.6513
29.3260
29.4887
Friday 18 May 2012 (18/05/2012)
29.3926
29.7061
29.6777
29.4024
29.5401
Thursday 17 May 2012 (17/05/2012)
29.5125
29.3924
29.6213
29.4036
29.5125
Wednesday 16 May 2012 (16/05/2012)
29.6027
29.5125
29.5959
29.4869
29.5414
Tuesday 15 May 2012 (15/05/2012)
29.5993
29.5997
29.5771
29.2545
29.4158
Monday 14 May 2012 (14/05/2012)
29.5531
29.6028
29.5916
29.3119
29.4518
Friday 11 May 2012 (11/05/2012)
29.5023
29.5538
29.4835
29.2656
29.3746
Thursday 10 May 2012 (10/05/2012)
29.5135
29.5021
29.4930
29.1670
29.3300
Wednesday 9 May 2012 (09/05/2012)
29.1480
29.5121
29.4769
29.1784
29.3277
Tuesday 8 May 2012 (08/05/2012)
29.0512
29.1555
29.3108
29.0738
29.1923
Monday 7 May 2012 (07/05/2012)
29.0507
29.0510
29.2095
28.9681
29.0888
Friday 4 May 2012 (04/05/2012)
29.0503
29.0617
29.2684
29.0067
29.1376
Thursday 3 May 2012 (03/05/2012)
29.1518
29.0492
29.2554
28.8712
29.0633
Wednesday 2 May 2012 (02/05/2012)
29.3033
29.1514
29.2910
28.9564
29.1237
Tuesday 1 May 2012 (01/05/2012)
29.1018
29.3010
29.2901
29.0489
29.1695

April

Monday 30 April 2012 (30/04/2012)
28.9842
29.1012
29.2440
28.9449
29.0945
Friday 27 April 2012 (27/04/2012)
29.0490
28.9984
29.1097
29.0512
29.0805
Thursday 26 April 2012 (26/04/2012)
29.1597
29.0739
29.1267
29.0228
29.0748
Wednesday 25 April 2012 (25/04/2012)
29.5974
29.1592
29.5313
29.1005
29.3159
Tuesday 24 April 2012 (24/04/2012)
28.9669
29.5958
29.5722
28.9955
29.2839
Monday 23 April 2012 (23/04/2012)
28.9508
28.9674
29.3961
29.0162
29.2062
Friday 20 April 2012 (20/04/2012)
29.3951
28.9515
29.2601
29.0694
29.1648
Thursday 19 April 2012 (19/04/2012)
29.5515
29.4026
29.4754
29.1299
29.3027
Wednesday 18 April 2012 (18/04/2012)
29.2986
29.5520
29.5416
29.1633
29.3525
Tuesday 17 April 2012 (17/04/2012)
29.1998
29.3054
29.2659
29.1041
29.1850
Monday 16 April 2012 (16/04/2012)
29.2977
29.2003
29.3668
28.8017
29.0843
Friday 13 April 2012 (13/04/2012)
29.4987
29.3048
29.4919
28.8059
29.1489
Thursday 12 April 2012 (12/04/2012)
29.3996
29.4997
29.4762
28.8580
29.1671
Wednesday 11 April 2012 (11/04/2012)
29.2020
29.4042
29.3767
28.8995
29.1381
Tuesday 10 April 2012 (10/04/2012)
29.1481
29.2074
29.2892
29.0880
29.1886
Monday 9 April 2012 (09/04/2012)
29.0620
29.1553
29.2482
28.8934
29.0708
Friday 6 April 2012 (06/04/2012)
29.4012
29.1282
29.3664
29.1524
29.2594
Thursday 5 April 2012 (05/04/2012)
28.9529
29.3993
29.2812
28.8367
29.0590
Wednesday 4 April 2012 (04/04/2012)
28.9489
28.9472
29.2848
28.8141
29.0495
Tuesday 3 April 2012 (03/04/2012)
28.9516
28.9554
29.0339
28.9396
28.9868
Monday 2 April 2012 (02/04/2012)
29.2264
28.9601
29.1543
28.0676
28.6110

March

Friday 30 March 2012 (30/03/2012)
29.1609
29.2523
29.2110
28.0837
28.6474
Thursday 29 March 2012 (29/03/2012)
29.0021
29.1618
29.1689
28.9763
29.0726
Wednesday 28 March 2012 (28/03/2012)
29.0958
29.0097
29.0846
29.0092
29.0469
Tuesday 27 March 2012 (27/03/2012)
29.4038
29.1034
29.4641
28.8351
29.1496
Monday 26 March 2012 (26/03/2012)
29.1005
29.4009
29.4000
29.0529
29.2265
Friday 23 March 2012 (23/03/2012)
29.0050
29.0989
29.0958
29.0121
29.0540
Thursday 22 March 2012 (22/03/2012)
29.0957
29.0043
29.1453
29.0281
29.0867
Wednesday 21 March 2012 (21/03/2012)
29.1020
29.0941
29.0540
29.0313
29.0427
Tuesday 20 March 2012 (20/03/2012)
29.1001
29.1029
29.1065
29.0736
29.0901
Monday 19 March 2012 (19/03/2012)
29.1035
29.1006
29.1634
29.0816
29.1225
Friday 16 March 2012 (16/03/2012)
29.3006
29.0843
29.2892
29.1442
29.2167
Thursday 15 March 2012 (15/03/2012)
29.3014
29.2968
29.2912
28.7958
29.0435
Wednesday 14 March 2012 (14/03/2012)
29.2991
29.3059
29.2973
29.1000
29.1987
Tuesday 13 March 2012 (13/03/2012)
29.2995
29.3035
29.2885
29.0068
29.1477
Monday 12 March 2012 (12/03/2012)
29.0589
29.2996
29.2754
29.0691
29.1723
Friday 9 March 2012 (09/03/2012)
29.2505
29.0534
29.2431
28.8270
29.0351
Thursday 8 March 2012 (08/03/2012)
29.3025
29.2468
29.2431
28.2237
28.7334
Wednesday 7 March 2012 (07/03/2012)
29.2972
29.2985
29.2916
28.8390
29.0653
Tuesday 6 March 2012 (06/03/2012)
29.1051
29.3118
29.1403
28.8759
29.0081
Monday 5 March 2012 (05/03/2012)
29.2394
28.8726
29.2251
28.9214
29.0733
Friday 2 March 2012 (02/03/2012)
29.2991
29.2561
29.2970
28.7926
29.0448
Thursday 1 March 2012 (01/03/2012)
29.2022
29.3002
29.2912
28.0565
28.6739

February

Wednesday 29 February 2012 (29/02/2012)
28.7999
29.2002
29.1650
28.8029
28.9840
Tuesday 28 February 2012 (28/02/2012)
28.8917
28.7597
28.9355
28.8269
28.8812
Monday 27 February 2012 (27/02/2012)
28.9223
28.8911
29.0158
28.8931
28.9545
Friday 24 February 2012 (24/02/2012)
29.2980
28.9625
29.1563
28.9304
29.0434
Thursday 23 February 2012 (23/02/2012)
29.2907
29.2950
29.2962
28.9881
29.1422
Wednesday 22 February 2012 (22/02/2012)
29.1008
29.2946
29.2909
29.1388
29.2149
Tuesday 21 February 2012 (21/02/2012)
28.9982
29.3542
29.2611
29.0569
29.1590
Monday 20 February 2012 (20/02/2012)
29.2668
28.9985
29.2951
29.0227
29.1589
Friday 17 February 2012 (17/02/2012)
29.0992
29.2862
29.2968
29.0446
29.1707
Thursday 16 February 2012 (16/02/2012)
29.4016
29.1057
29.5622
29.0507
29.3065
Wednesday 15 February 2012 (15/02/2012)
29.0013
29.4013
29.3439
28.8982
29.1211
Tuesday 14 February 2012 (14/02/2012)
29.3506
29.0051
29.3472
29.0226
29.1849
Monday 13 February 2012 (13/02/2012)
29.0496
29.0254
29.3092
29.0027
29.1560
Friday 10 February 2012 (10/02/2012)
29.0977
28.9492
29.1884
28.9415
29.0650
Thursday 9 February 2012 (09/02/2012)
29.2537
29.0975
29.2072
28.9821
29.0947
Wednesday 8 February 2012 (08/02/2012)
29.5548
29.2474
29.5019
29.0588
29.2804
Tuesday 7 February 2012 (07/02/2012)
29.5006
29.5540
29.5445
29.0403
29.2924
Monday 6 February 2012 (06/02/2012)
29.1049
29.5138
29.4777
29.1163
29.2970
Friday 3 February 2012 (03/02/2012)
29.0021
29.0093
29.2262
29.0375
29.1319
Thursday 2 February 2012 (02/02/2012)
28.9981
29.0048
29.2393
29.0092
29.1243
Wednesday 1 February 2012 (01/02/2012)
29.5538
29.0061
29.4866
29.0487
29.2677

January

Tuesday 31 January 2012 (31/01/2012)
29.1843
29.5538
29.5344
29.0961
29.3153
Monday 30 January 2012 (30/01/2012)
29.4987
29.1843
29.4923
29.1947
29.3435
Friday 27 January 2012 (27/01/2012)
29.2980
29.5135
29.4897
29.3098
29.3998
Thursday 26 January 2012 (26/01/2012)
29.3979
29.2993
29.3299
29.2706
29.3003
Wednesday 25 January 2012 (25/01/2012)
29.3517
29.4043
29.4073
29.4197
29.4135
Tuesday 24 January 2012 (24/01/2012)
29.2497
29.3303
29.3758
29.2866
29.3312
Monday 23 January 2012 (23/01/2012)
29.4348
29.2553
29.7850
29.3011
29.5431