U.S. Dollar-Mauritius Rupee History: 2012

Go
Set Alert Set Alert

Daily USD/MUR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 31.5866 on 30/10/2012

Lowest exchange rate of 2012: 28.0565 on 01/03/2012

Average exchange rate of 2012: 30.2916

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Mauritius Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
31.0448
30.9077
30.8789
30.5575
30.7182
Friday 28 December 2012 (28/12/2012)
30.8016
31.0659
31.0475
30.6018
30.8247
Thursday 27 December 2012 (27/12/2012)
30.5006
30.8024
30.8433
30.5663
30.7048
Wednesday 26 December 2012 (26/12/2012)
30.6688
30.4946
30.8981
30.5097
30.7039
Tuesday 25 December 2012 (25/12/2012)
31.0154
30.6669
30.9713
31.1028
31.0371
Monday 24 December 2012 (24/12/2012)
31.0320
31.0153
30.9353
30.5664
30.7509
Friday 21 December 2012 (21/12/2012)
31.0006
31.0019
30.9877
30.5823
30.7850
Thursday 20 December 2012 (20/12/2012)
31.0000
31.0039
30.9833
30.5295
30.7564
Wednesday 19 December 2012 (19/12/2012)
30.9468
30.9998
30.9562
30.5208
30.7385
Tuesday 18 December 2012 (18/12/2012)
31.0975
30.9470
30.9978
30.5659
30.7819
Monday 17 December 2012 (17/12/2012)
31.0911
31.1005
31.0849
30.5716
30.8283
Friday 14 December 2012 (14/12/2012)
30.7981
31.0850
31.0980
30.7662
30.9321
Thursday 13 December 2012 (13/12/2012)
31.2005
30.8060
31.1895
30.7849
30.9872
Wednesday 12 December 2012 (12/12/2012)
30.8945
31.1970
31.1899
30.8304
31.0102
Tuesday 11 December 2012 (11/12/2012)
30.9020
30.8957
31.1967
30.9073
31.0520
Monday 10 December 2012 (10/12/2012)
31.2038
31.2381
31.2285
31.0978
31.1632
Friday 7 December 2012 (07/12/2012)
30.8984
31.1951
31.1595
30.5618
30.8607
Thursday 6 December 2012 (06/12/2012)
31.1415
30.9038
31.1231
30.7709
30.9470
Wednesday 5 December 2012 (05/12/2012)
31.1483
30.7606
31.1436
30.6420
30.8928
Tuesday 4 December 2012 (04/12/2012)
31.2001
31.1462
31.1669
30.7874
30.9772
Monday 3 December 2012 (03/12/2012)
31.2436
31.1976
31.1928
30.6429
30.9179

November

Friday 30 November 2012 (30/11/2012)
31.3488
31.2518
31.3412
30.6376
30.9894
Thursday 29 November 2012 (29/11/2012)
31.3528
31.3478
31.3405
30.8615
31.1010
Wednesday 28 November 2012 (28/11/2012)
31.2508
31.3503
31.3336
31.0613
31.1975
Tuesday 27 November 2012 (27/11/2012)
30.8074
31.2514
31.2315
30.5194
30.8755
Monday 26 November 2012 (26/11/2012)
31.2939
30.9049
31.2821
30.5504
30.9163
Friday 23 November 2012 (23/11/2012)
31.1047
31.3077
31.2942
30.9421
31.1182
Thursday 22 November 2012 (22/11/2012)
31.3033
31.1106
31.2756
31.0237
31.1497
Wednesday 21 November 2012 (21/11/2012)
30.9998
31.2941
31.3728
31.0086
31.1907
Tuesday 20 November 2012 (20/11/2012)
31.4509
31.3974
31.4133
31.0199
31.2166
Monday 19 November 2012 (19/11/2012)
31.0822
31.4541
31.4924
31.0644
31.2784
Friday 16 November 2012 (16/11/2012)
30.9699
31.1040
31.4950
31.0319
31.2635
Thursday 15 November 2012 (15/11/2012)
31.1476
30.9699
31.4600
31.0492
31.2546
Wednesday 14 November 2012 (14/11/2012)
31.4475
31.1506
31.4479
31.0825
31.2652
Tuesday 13 November 2012 (13/11/2012)
31.0483
31.4567
31.4120
31.0673
31.2397
Monday 12 November 2012 (12/11/2012)
31.5015
31.0502
31.4852
31.0650
31.2751
Friday 9 November 2012 (09/11/2012)
31.4563
31.5012
31.4316
31.0974
31.2645
Thursday 8 November 2012 (08/11/2012)
31.0514
31.4455
31.4279
31.0942
31.2611
Wednesday 7 November 2012 (07/11/2012)
31.5012
31.0582
31.4800
31.0853
31.2827
Tuesday 6 November 2012 (06/11/2012)
30.9504
31.5069
31.4938
30.9789
31.2364
Monday 5 November 2012 (05/11/2012)
31.0431
30.9471
31.1867
30.5313
30.8590
Friday 2 November 2012 (02/11/2012)
31.2006
31.0017
31.1971
30.9035
31.0503
Thursday 1 November 2012 (01/11/2012)
30.9578
31.2006
31.1544
30.9142
31.0343

October

Wednesday 31 October 2012 (31/10/2012)
31.0387
30.9578
31.4953
30.9552
31.2253
Tuesday 30 October 2012 (30/10/2012)
31.5990
31.0382
31.5866
31.1226
31.3546
Monday 29 October 2012 (29/10/2012)
31.5942
31.6021
31.5850
31.2830
31.4340
Friday 26 October 2012 (26/10/2012)
31.6005
30.7424
31.5812
30.5121
31.0467
Thursday 25 October 2012 (25/10/2012)
31.2512
31.6003
31.5847
30.5806
31.0827
Wednesday 24 October 2012 (24/10/2012)
31.4958
31.2549
31.4340
30.5786
31.0063
Tuesday 23 October 2012 (23/10/2012)
31.4055
31.4966
31.4062
30.5214
30.9638
Monday 22 October 2012 (22/10/2012)
31.1370
31.4092
31.3931
30.6082
31.0007
Friday 19 October 2012 (19/10/2012)
31.1528
31.2059
31.1833
30.5280
30.8557
Thursday 18 October 2012 (18/10/2012)
31.1511
30.9142
31.3526
30.6845
31.0186
Wednesday 17 October 2012 (17/10/2012)
31.0844
31.1459
31.3896
30.6081
30.9989
Tuesday 16 October 2012 (16/10/2012)
31.1539
31.0846
31.1309
30.6061
30.8685
Monday 15 October 2012 (15/10/2012)
31.1003
31.1495
31.1365
30.8854
31.0110
Friday 12 October 2012 (12/10/2012)
30.9984
31.0958
31.0961
30.7170
30.9066
Thursday 11 October 2012 (11/10/2012)
30.8519
30.9978
31.1202
30.7833
30.9518
Wednesday 10 October 2012 (10/10/2012)
30.7993
30.8548
31.1424
30.5668
30.8546
Tuesday 9 October 2012 (09/10/2012)
30.7994
30.7957
31.0952
30.6920
30.8936
Monday 8 October 2012 (08/10/2012)
30.7470
30.7959
30.8917
30.8064
30.8491
Friday 5 October 2012 (05/10/2012)
30.7013
30.7956
30.9072
30.3109
30.6091
Thursday 4 October 2012 (04/10/2012)
30.6980
30.6982
30.9439
30.4715
30.7077
Wednesday 3 October 2012 (03/10/2012)
30.7510
30.6960
30.8762
30.5097
30.6930
Tuesday 2 October 2012 (02/10/2012)
30.9484
30.7516
30.8985
30.5335
30.7160
Monday 1 October 2012 (01/10/2012)
30.4021
30.9459
30.9461
30.4244
30.6853

September

Friday 28 September 2012 (28/09/2012)
30.6493
30.3724
30.6430
30.4205
30.5318
Thursday 27 September 2012 (27/09/2012)
30.6022
30.6525
30.6485
30.3484
30.4985
Wednesday 26 September 2012 (26/09/2012)
30.4506
30.5991
30.6418
30.3040
30.4729
Tuesday 25 September 2012 (25/09/2012)
30.4010
30.4552
30.6248
30.4650
30.5449
Monday 24 September 2012 (24/09/2012)
30.5179
30.3982
30.5933
30.3544
30.4739
Friday 21 September 2012 (21/09/2012)
30.2995
30.2495
30.5429
30.2822
30.4126
Thursday 20 September 2012 (20/09/2012)
30.3010
30.2991
30.5958
30.3233
30.4596
Wednesday 19 September 2012 (19/09/2012)
30.3039
30.3044
30.5577
30.2811
30.4194
Tuesday 18 September 2012 (18/09/2012)
30.2523
30.3010
30.5836
30.3073
30.4455
Monday 17 September 2012 (17/09/2012)
30.5482
30.2452
30.5447
30.2643
30.4045
Friday 14 September 2012 (14/09/2012)
30.3488
30.5594
30.6382
30.3649
30.5016
Thursday 13 September 2012 (13/09/2012)
30.3542
30.3465
30.6575
30.3860
30.5218
Wednesday 12 September 2012 (12/09/2012)
30.3505
30.3478
30.6245
30.3658
30.4952
Tuesday 11 September 2012 (11/09/2012)
30.5517
30.3450
30.6891
30.3923
30.5407
Monday 10 September 2012 (10/09/2012)
30.9185
30.5513
30.9104
30.4587
30.6846
Friday 7 September 2012 (07/09/2012)
30.7029
30.5451
30.8940
30.5770
30.7355
Thursday 6 September 2012 (06/09/2012)
30.8012
30.7016
30.7285
30.5387
30.6336
Wednesday 5 September 2012 (05/09/2012)
30.7062
30.7980
30.7741
30.4059
30.5900
Tuesday 4 September 2012 (04/09/2012)
30.8979
30.6992
30.8770
30.4029
30.6400
Monday 3 September 2012 (03/09/2012)
30.8944
30.9073
30.8953
30.5152
30.7053

August

Friday 31 August 2012 (31/08/2012)
30.6169
30.9368
30.8854
30.5815
30.7335
Thursday 30 August 2012 (30/08/2012)
30.4937
30.6157
30.5735
30.5656
30.5696
Wednesday 29 August 2012 (29/08/2012)
30.5017
30.8057
30.7823
30.5047
30.6435
Tuesday 28 August 2012 (28/08/2012)
30.2993
30.5021
30.4909
30.3063
30.3986
Monday 27 August 2012 (27/08/2012)
30.7210
30.3030
30.7245
30.3021
30.5133
Friday 24 August 2012 (24/08/2012)
30.7011
30.7400
30.6890
30.4194
30.5542
Thursday 23 August 2012 (23/08/2012)
30.5004
30.6970
30.6513
30.4627
30.5570
Wednesday 22 August 2012 (22/08/2012)
30.8978
30.4997
30.7174
30.4244
30.5709
Tuesday 21 August 2012 (21/08/2012)
30.9463
30.9043
30.8892
30.6570
30.7731
Monday 20 August 2012 (20/08/2012)
30.9345
30.9429
30.9667
30.6713
30.8190
Friday 17 August 2012 (17/08/2012)
30.7514
30.9314
30.9955
30.6939
30.8447
Thursday 16 August 2012 (16/08/2012)
30.8985
30.7503
30.9962
30.7058
30.8510
Wednesday 15 August 2012 (15/08/2012)
31.1029
30.9003
31.0600
30.6286
30.8443
Tuesday 14 August 2012 (14/08/2012)
31.0037
31.1023
31.0352
30.6875
30.8614
Monday 13 August 2012 (13/08/2012)
30.8303
30.9986
30.9953
30.7596
30.8775
Friday 10 August 2012 (10/08/2012)
31.2030
30.7945
31.0747
30.8076
30.9412
Thursday 9 August 2012 (09/08/2012)
31.0478
31.2038
31.1076
30.8195
30.9636
Wednesday 8 August 2012 (08/08/2012)
31.1506
31.0478
31.0872
30.8493
30.9683
Tuesday 7 August 2012 (07/08/2012)
30.5100
31.1568
31.1434
30.5349
30.8392
Monday 6 August 2012 (06/08/2012)
31.2086
30.5102
31.1026
30.5503
30.8265
Friday 3 August 2012 (03/08/2012)
31.1414
31.1407
31.1205
30.8709
30.9957
Thursday 2 August 2012 (02/08/2012)
30.7996
31.1406
30.9016
30.8707
30.8862
Wednesday 1 August 2012 (01/08/2012)
31.2982
30.8021
31.2697
30.8105
31.0401

July

Tuesday 31 July 2012 (31/07/2012)
31.3292
31.2939
31.3320
31.2150
31.2735
Monday 30 July 2012 (30/07/2012)
31.3171
31.3282
31.2887
31.1437
31.2162
Friday 27 July 2012 (27/07/2012)
31.3888
31.2607
31.3675
31.0761
31.2218
Thursday 26 July 2012 (26/07/2012)
31.4992
31.3994
31.4509
31.0753
31.2631
Wednesday 25 July 2012 (25/07/2012)
31.4489
31.4930
31.4290
31.0220
31.2255
Tuesday 24 July 2012 (24/07/2012)
31.4352
31.4344
31.3949
31.0335
31.2142
Monday 23 July 2012 (23/07/2012)
31.0232
31.4342
31.2074
31.0633
31.1354
Friday 20 July 2012 (20/07/2012)
31.0018
31.0343
31.3611
30.6589
31.0100
Thursday 19 July 2012 (19/07/2012)
31.2997
30.9986
31.2577
30.4704
30.8641
Wednesday 18 July 2012 (18/07/2012)
31.0282
31.2965
31.3635
30.5821
30.9728
Tuesday 17 July 2012 (17/07/2012)
31.4015
31.0346
31.3817
30.5944
30.9881
Monday 16 July 2012 (16/07/2012)
31.4969
31.3987
31.4586
30.5786
31.0186
Friday 13 July 2012 (13/07/2012)
31.1512
31.4996
31.4925
30.4788
30.9857
Thursday 12 July 2012 (12/07/2012)
31.3081
31.1574
31.3271
30.6740
31.0006
Wednesday 11 July 2012 (11/07/2012)
31.3036
31.3050
31.2847
31.0355
31.1601
Tuesday 10 July 2012 (10/07/2012)
31.2566
31.2955
31.2787
30.5023
30.8905
Monday 9 July 2012 (09/07/2012)
31.2231
31.2568
31.2510
30.4580
30.8545
Friday 6 July 2012 (06/07/2012)
30.7689
31.1951
31.1493
30.6097
30.8795
Thursday 5 July 2012 (05/07/2012)
31.3105
30.7681
31.2438
30.4937
30.8688
Wednesday 4 July 2012 (04/07/2012)
30.9010
31.3220
31.3422
30.6659
31.0041
Tuesday 3 July 2012 (03/07/2012)
31.2994
31.3602
31.3353
30.5116
30.9235
Monday 2 July 2012 (02/07/2012)
31.1212
31.3010
31.2939
30.5361
30.9150

June

Friday 29 June 2012 (29/06/2012)
31.0009
31.0235
31.0724
30.4568
30.7646
Thursday 28 June 2012 (28/06/2012)
31.0888
31.0023
31.0870
30.6169
30.8520
Wednesday 27 June 2012 (27/06/2012)
30.7428
31.0884
31.3347
30.6230
30.9789
Tuesday 26 June 2012 (26/06/2012)
31.0006
30.7430
31.3337
30.9002
31.1170
Monday 25 June 2012 (25/06/2012)
30.8496
30.9982
31.0368
30.2249
30.6309
Friday 22 June 2012 (22/06/2012)
31.0927
30.7781
31.0543
30.5049
30.7796
Thursday 21 June 2012 (21/06/2012)
31.0989
31.0925
31.0718
30.6426
30.8572
Wednesday 20 June 2012 (20/06/2012)
30.6554
31.1027
31.0644
30.5885
30.8265
Tuesday 19 June 2012 (19/06/2012)
30.8004
30.6510
30.6787
30.4801
30.5794
Monday 18 June 2012 (18/06/2012)
30.4040
30.8014
30.6889
30.4096
30.5493
Friday 15 June 2012 (15/06/2012)
30.4002
30.3875
30.3808
30.3770
30.3789
Thursday 14 June 2012 (14/06/2012)
30.1992
30.4006
30.6736
30.1373
30.4055
Wednesday 13 June 2012 (13/06/2012)
30.1991
30.2054
30.4273
30.0387
30.2330
Tuesday 12 June 2012 (12/06/2012)
30.1383
30.1981
30.2697
29.9692
30.1195
Monday 11 June 2012 (11/06/2012)
29.8983
30.1379
30.0639
29.7712
29.9176
Friday 8 June 2012 (08/06/2012)
29.9984
29.8706
30.2925
29.8471
30.0698
Thursday 7 June 2012 (07/06/2012)
30.2983
30.3520
30.2772
29.8509
30.0641
Wednesday 6 June 2012 (06/06/2012)
30.3001
30.2997
30.2755
29.9626
30.1191
Tuesday 5 June 2012 (05/06/2012)
30.0408
30.2901
30.2833
29.8867
30.0850
Monday 4 June 2012 (04/06/2012)
29.8990
30.2997
30.2740
29.9048
30.0894
Friday 1 June 2012 (01/06/2012)
29.9020
30.0336
29.9394
29.8789
29.9092

May

Thursday 31 May 2012 (31/05/2012)
29.6995
29.9189
30.0725
29.5142
29.7934
Wednesday 30 May 2012 (30/05/2012)
29.6547
29.7124
29.8437
29.5929
29.7183
Tuesday 29 May 2012 (29/05/2012)
29.9033
29.6470
29.8362
29.4250
29.6306
Monday 28 May 2012 (28/05/2012)
29.9024
29.9031
29.8629
29.3189
29.5909
Friday 25 May 2012 (25/05/2012)
29.8854
29.9011
29.8666
29.3598
29.6132
Thursday 24 May 2012 (24/05/2012)
29.8940
29.8837
29.8744
29.4146
29.6445
Wednesday 23 May 2012 (23/05/2012)
29.3093
29.8948
29.8405
29.3964
29.6185
Tuesday 22 May 2012 (22/05/2012)
29.4760
29.2734
29.5404
29.2797
29.4101
Monday 21 May 2012 (21/05/2012)
29.6988
29.4758
29.6513
29.3260
29.4887
Friday 18 May 2012 (18/05/2012)
29.3926
29.7061
29.6777
29.4024
29.5401
Thursday 17 May 2012 (17/05/2012)
29.5125
29.3924
29.6213
29.4036
29.5125
Wednesday 16 May 2012 (16/05/2012)
29.6027
29.5125
29.5959
29.4869
29.5414
Tuesday 15 May 2012 (15/05/2012)
29.5993
29.5997
29.5771
29.2545
29.4158
Monday 14 May 2012 (14/05/2012)
29.5531
29.6028
29.5916
29.3119
29.4518
Friday 11 May 2012 (11/05/2012)
29.5023
29.5538
29.4835
29.2656
29.3746
Thursday 10 May 2012 (10/05/2012)
29.5135
29.5021
29.4930
29.1670
29.3300
Wednesday 9 May 2012 (09/05/2012)
29.1480
29.5121
29.4769
29.1784
29.3277
Tuesday 8 May 2012 (08/05/2012)
29.0512
29.1555
29.3108
29.0738
29.1923
Monday 7 May 2012 (07/05/2012)
29.0507
29.0510
29.2095
28.9681
29.0888
Friday 4 May 2012 (04/05/2012)
29.0503
29.0617
29.2684
29.0067
29.1376
Thursday 3 May 2012 (03/05/2012)
29.1518
29.0492
29.2554
28.8712
29.0633
Wednesday 2 May 2012 (02/05/2012)
29.3033
29.1514
29.2910
28.9564
29.1237
Tuesday 1 May 2012 (01/05/2012)
29.1018
29.3010
29.2901
29.0489
29.1695

April

Monday 30 April 2012 (30/04/2012)
28.9842
29.1012
29.2440
28.9449
29.0945
Friday 27 April 2012 (27/04/2012)
29.0490
28.9984
29.1097
29.0512
29.0805
Thursday 26 April 2012 (26/04/2012)
29.1597
29.0739
29.1267
29.0228
29.0748
Wednesday 25 April 2012 (25/04/2012)
29.5974
29.1592
29.5313
29.1005
29.3159
Tuesday 24 April 2012 (24/04/2012)
28.9669
29.5958
29.5722
28.9955
29.2839
Monday 23 April 2012 (23/04/2012)
28.9508
28.9674
29.3961
29.0162
29.2062
Friday 20 April 2012 (20/04/2012)
29.3951
28.9515
29.2601
29.0694
29.1648
Thursday 19 April 2012 (19/04/2012)
29.5515
29.4026
29.4754
29.1299
29.3027
Wednesday 18 April 2012 (18/04/2012)
29.2986
29.5520
29.5416
29.1633
29.3525
Tuesday 17 April 2012 (17/04/2012)
29.1998
29.3054
29.2659
29.1041
29.1850
Monday 16 April 2012 (16/04/2012)
29.2977
29.2003
29.3668
28.8017
29.0843
Friday 13 April 2012 (13/04/2012)
29.4987
29.3048
29.4919
28.8059
29.1489
Thursday 12 April 2012 (12/04/2012)
29.3996
29.4997
29.4762
28.8580
29.1671
Wednesday 11 April 2012 (11/04/2012)
29.2020
29.4042
29.3767
28.8995
29.1381
Tuesday 10 April 2012 (10/04/2012)
29.1481
29.2074
29.2892
29.0880
29.1886
Monday 9 April 2012 (09/04/2012)
29.0620
29.1553
29.2482
28.8934
29.0708
Friday 6 April 2012 (06/04/2012)
29.4012
29.1282
29.3664
29.1524
29.2594
Thursday 5 April 2012 (05/04/2012)
28.9529
29.3993
29.2812
28.8367
29.0590
Wednesday 4 April 2012 (04/04/2012)
28.9489
28.9472
29.2848
28.8141
29.0495
Tuesday 3 April 2012 (03/04/2012)
28.9516
28.9554
29.0339
28.9396
28.9868
Monday 2 April 2012 (02/04/2012)
29.2264
28.9601
29.1543
28.0676
28.6110

March

Friday 30 March 2012 (30/03/2012)
29.1609
29.2523
29.2110
28.0837
28.6474
Thursday 29 March 2012 (29/03/2012)
29.0021
29.1618
29.1689
28.9763
29.0726
Wednesday 28 March 2012 (28/03/2012)
29.0958
29.0097
29.0846
29.0092
29.0469
Tuesday 27 March 2012 (27/03/2012)
29.4038
29.1034
29.4641
28.8351
29.1496
Monday 26 March 2012 (26/03/2012)
29.1005
29.4009
29.4000
29.0529
29.2265
Friday 23 March 2012 (23/03/2012)
29.0050
29.0989
29.0958
29.0121
29.0540
Thursday 22 March 2012 (22/03/2012)
29.0957
29.0043
29.1453
29.0281
29.0867
Wednesday 21 March 2012 (21/03/2012)
29.1020
29.0941
29.0540
29.0313
29.0427
Tuesday 20 March 2012 (20/03/2012)
29.1001
29.1029
29.1065
29.0736
29.0901
Monday 19 March 2012 (19/03/2012)
29.1035
29.1006
29.1634
29.0816
29.1225
Friday 16 March 2012 (16/03/2012)
29.3006
29.0843
29.2892
29.1442
29.2167
Thursday 15 March 2012 (15/03/2012)
29.3014
29.2968
29.2912
28.7958
29.0435
Wednesday 14 March 2012 (14/03/2012)
29.2991
29.3059
29.2973
29.1000
29.1987
Tuesday 13 March 2012 (13/03/2012)
29.2995
29.3035
29.2885
29.0068
29.1477
Monday 12 March 2012 (12/03/2012)
29.0589
29.2996
29.2754
29.0691
29.1723
Friday 9 March 2012 (09/03/2012)
29.2505
29.0534
29.2431
28.8270
29.0351
Thursday 8 March 2012 (08/03/2012)
29.3025
29.2468
29.2431
28.2237
28.7334
Wednesday 7 March 2012 (07/03/2012)
29.2972
29.2985
29.2916
28.8390
29.0653
Tuesday 6 March 2012 (06/03/2012)
29.1051
29.3118
29.1403
28.8759
29.0081
Monday 5 March 2012 (05/03/2012)
29.2394
28.8726
29.2251
28.9214
29.0733
Friday 2 March 2012 (02/03/2012)
29.2991
29.2561
29.2970
28.7926
29.0448
Thursday 1 March 2012 (01/03/2012)
29.2022
29.3002
29.2912
28.0565
28.6739

February

Wednesday 29 February 2012 (29/02/2012)
28.7999
29.2002
29.1650
28.8029
28.9840
Tuesday 28 February 2012 (28/02/2012)
28.8917
28.7597
28.9355
28.8269
28.8812
Monday 27 February 2012 (27/02/2012)
28.9223
28.8911
29.0158
28.8931
28.9545
Friday 24 February 2012 (24/02/2012)
29.2980
28.9625
29.1563
28.9304
29.0434
Thursday 23 February 2012 (23/02/2012)
29.2907
29.2950
29.2962
28.9881
29.1422
Wednesday 22 February 2012 (22/02/2012)
29.1008
29.2946
29.2909
29.1388
29.2149
Tuesday 21 February 2012 (21/02/2012)
28.9982
29.3542
29.2611
29.0569
29.1590
Monday 20 February 2012 (20/02/2012)
29.2668
28.9985
29.2951
29.0227
29.1589
Friday 17 February 2012 (17/02/2012)
29.0992
29.2862
29.2968
29.0446
29.1707
Thursday 16 February 2012 (16/02/2012)
29.4016
29.1057
29.5622
29.0507
29.3065
Wednesday 15 February 2012 (15/02/2012)
29.0013
29.4013
29.3439
28.8982
29.1211
Tuesday 14 February 2012 (14/02/2012)
29.3506
29.0051
29.3472
29.0226
29.1849
Monday 13 February 2012 (13/02/2012)
29.0496
29.0254
29.3092
29.0027
29.1560
Friday 10 February 2012 (10/02/2012)
29.0977
28.9492
29.1884
28.9415
29.0650
Thursday 9 February 2012 (09/02/2012)
29.2537
29.0975
29.2072
28.9821
29.0947
Wednesday 8 February 2012 (08/02/2012)
29.5548
29.2474
29.5019
29.0588
29.2804
Tuesday 7 February 2012 (07/02/2012)
29.5006
29.5540
29.5445
29.0403
29.2924
Monday 6 February 2012 (06/02/2012)
29.1049
29.5138
29.4777
29.1163
29.2970
Friday 3 February 2012 (03/02/2012)
29.0021
29.0093
29.2262
29.0375
29.1319
Thursday 2 February 2012 (02/02/2012)
28.9981
29.0048
29.2393
29.0092
29.1243
Wednesday 1 February 2012 (01/02/2012)
29.5538
29.0061
29.4866
29.0487
29.2677

January

Tuesday 31 January 2012 (31/01/2012)
29.1843
29.5538
29.5344
29.0961
29.3153
Monday 30 January 2012 (30/01/2012)
29.4987
29.1843
29.4923
29.1947
29.3435
Friday 27 January 2012 (27/01/2012)
29.2980
29.5135
29.4897
29.3098
29.3998
Thursday 26 January 2012 (26/01/2012)
29.3979
29.2993
29.3299
29.2706
29.3003
Wednesday 25 January 2012 (25/01/2012)
29.3517
29.4043
29.4073
29.4197
29.4135
Tuesday 24 January 2012 (24/01/2012)
29.2497
29.3303
29.3758
29.2866
29.3312
Monday 23 January 2012 (23/01/2012)
29.4348
29.2553
29.7850
29.3011
29.5431