U.S. Dollar-Moroccan Dirham History: 2024
Go
Set AlertDaily USD/MAD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 10.1495, reached on 22/04/2024
The lowest level of 2024 was 9.6283 reached 26/08/2024
The average level of 2024 was 9.9383
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/MAD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 10.1028 | 10.1028 | 10.1028 | 10.1028 | 10.1028 |
| Monday 30 December 2024 (30/12/2024) | 10.0893 | 10.0893 | 10.0893 | 10.0893 | 10.0893 |
| Tuesday 24 December 2024 (24/12/2024) | 10.0781 | 10.0781 | 10.0781 | 10.0781 | 10.0781 |
| Monday 23 December 2024 (23/12/2024) | 10.0733 | 10.0733 | 10.0733 | 10.0733 | 10.0733 |
| Friday 20 December 2024 (20/12/2024) | 10.0617 | 10.0617 | 10.0617 | 10.0617 | 10.0617 |
| Thursday 19 December 2024 (19/12/2024) | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 |
| Wednesday 18 December 2024 (18/12/2024) | 9.9864 | 9.9864 | 9.9864 | 9.9864 | 9.9864 |
| Tuesday 17 December 2024 (17/12/2024) | 10.0035 | 10.0035 | 10.0035 | 10.0035 | 10.0035 |
| Monday 16 December 2024 (16/12/2024) | 9.9726 | 9.9726 | 9.9726 | 9.9726 | 9.9726 |
| Friday 13 December 2024 (13/12/2024) | 9.9787 | 9.9787 | 9.9787 | 9.9787 | 9.9787 |
| Thursday 12 December 2024 (12/12/2024) | 9.9835 | 9.9835 | 9.9835 | 9.9835 | 9.9835 |
| Wednesday 11 December 2024 (11/12/2024) | 9.9585 | 9.9585 | 9.9585 | 9.9585 | 9.9585 |
| Tuesday 10 December 2024 (10/12/2024) | 9.9859 | 10.0095 | 10.0095 | 9.9859 | 9.9977 |
| Monday 9 December 2024 (09/12/2024) | 9.9852 | 9.9852 | 9.9852 | 9.9852 | 9.9852 |
| Friday 6 December 2024 (06/12/2024) | 9.9522 | 9.9522 | 9.9522 | 9.9522 | 9.9522 |
| Thursday 5 December 2024 (05/12/2024) | 9.9431 | 9.9437 | 9.9437 | 9.9431 | 9.9434 |
| Wednesday 4 December 2024 (04/12/2024) | 9.9857 | 9.9859 | 9.9859 | 9.9857 | 9.9858 |
| Tuesday 3 December 2024 (03/12/2024) | 10.0003 | 10.0014 | 10.0014 | 10.0003 | 10.0009 |
| Monday 2 December 2024 (02/12/2024) | 9.9939 | 9.9951 | 9.9951 | 9.9939 | 9.9945 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 10.0117 | 10.0117 | 10.0117 | 10.0117 | 10.0117 |
| Thursday 28 November 2024 (28/11/2024) | 10.0057 | 10.0057 | 10.0057 | 10.0057 | 10.0057 |
| Wednesday 27 November 2024 (27/11/2024) | 10.0245 | 10.0245 | 10.0245 | 10.0245 | 10.0245 |
| Tuesday 26 November 2024 (26/11/2024) | 9.9954 | 9.9982 | 9.9982 | 9.9954 | 9.9968 |
| Monday 25 November 2024 (25/11/2024) | 10.0488 | 10.0507 | 10.0507 | 10.0488 | 10.0498 |
| Friday 22 November 2024 (22/11/2024) | 10.0674 | 10.0636 | 10.0674 | 10.0636 | 10.0655 |
| Thursday 21 November 2024 (21/11/2024) | 9.9905 | 10.0005 | 10.0005 | 9.9905 | 9.9955 |
| Wednesday 20 November 2024 (20/11/2024) | 9.9910 | 9.9898 | 9.9910 | 9.9898 | 9.9904 |
| Tuesday 19 November 2024 (19/11/2024) | 9.9922 | 9.9928 | 9.9930 | 9.9922 | 9.9926 |
| Monday 18 November 2024 (18/11/2024) | 10.0177 | 10.0177 | 10.0177 | 10.0177 | 10.0177 |
| Friday 15 November 2024 (15/11/2024) | 9.9762 | 9.9762 | 9.9762 | 9.9762 | 9.9762 |
| Thursday 14 November 2024 (14/11/2024) | 9.9866 | 9.9866 | 9.9866 | 9.9866 | 9.9866 |
| Wednesday 13 November 2024 (13/11/2024) | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 9.9500 |
| Tuesday 12 November 2024 (12/11/2024) | 9.9263 | 9.9263 | 9.9263 | 9.9263 | 9.9263 |
| Monday 11 November 2024 (11/11/2024) | 9.9236 | 9.9236 | 9.9236 | 9.9236 | 9.9236 |
| Friday 8 November 2024 (08/11/2024) | 9.8856 | 9.8791 | 9.8856 | 9.8791 | 9.8824 |
| Thursday 7 November 2024 (07/11/2024) | 9.8870 | 9.8873 | 9.8873 | 9.8870 | 9.8872 |
| Wednesday 6 November 2024 (06/11/2024) | 9.8305 | 9.8754 | 9.8816 | 9.8305 | 9.8561 |
| Tuesday 5 November 2024 (05/11/2024) | 9.8324 | 9.8335 | 9.8335 | 9.8324 | 9.8330 |
| Monday 4 November 2024 (04/11/2024) | 9.8216 | 9.8216 | 9.8216 | 9.8216 | 9.8216 |
| Friday 1 November 2024 (01/11/2024) | 9.8292 | 9.8292 | 9.8292 | 9.8292 | 9.8292 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 9.8335 | 9.8345 | 9.8345 | 9.8335 | 9.8340 |
| Wednesday 30 October 2024 (30/10/2024) | 9.8665 | 9.8665 | 9.8665 | 9.8665 | 9.8665 |
| Tuesday 29 October 2024 (29/10/2024) | 9.8610 | 9.8656 | 9.8668 | 9.8610 | 9.8639 |
| Monday 28 October 2024 (28/10/2024) | 9.8604 | 9.8604 | 9.8604 | 9.8604 | 9.8604 |
| Friday 25 October 2024 (25/10/2024) | 9.8743 | 9.8743 | 9.8743 | 9.8743 | 9.8743 |
| Thursday 24 October 2024 (24/10/2024) | 9.9044 | 9.8851 | 9.9044 | 9.8851 | 9.8948 |
| Wednesday 23 October 2024 (23/10/2024) | 9.9051 | 9.9051 | 9.9051 | 9.9051 | 9.9051 |
| Tuesday 22 October 2024 (22/10/2024) | 9.8981 | 9.8981 | 9.8981 | 9.8981 | 9.8981 |
| Monday 21 October 2024 (21/10/2024) | 9.9148 | 9.9162 | 9.9162 | 9.9148 | 9.9155 |
| Friday 18 October 2024 (18/10/2024) | 9.8771 | 9.9063 | 9.9063 | 9.8771 | 9.8917 |
| Thursday 17 October 2024 (17/10/2024) | 9.8746 | 9.8746 | 9.8746 | 9.8746 | 9.8746 |
| Wednesday 16 October 2024 (16/10/2024) | 9.8568 | 9.8568 | 9.8568 | 9.8568 | 9.8568 |
| Monday 14 October 2024 (14/10/2024) | 9.8144 | 9.8058 | 9.8144 | 9.8058 | 9.8101 |
| Friday 11 October 2024 (11/10/2024) | 9.8124 | 9.8139 | 9.8139 | 9.8124 | 9.8132 |
| Thursday 10 October 2024 (10/10/2024) | 9.8198 | 9.8237 | 9.8237 | 9.8198 | 9.8218 |
| Wednesday 9 October 2024 (09/10/2024) | 9.8059 | 9.8107 | 9.8109 | 9.8059 | 9.8084 |
| Tuesday 8 October 2024 (08/10/2024) | 9.8054 | 9.8054 | 9.8054 | 9.8054 | 9.8054 |
| Monday 7 October 2024 (07/10/2024) | 9.8211 | 9.8211 | 9.8211 | 9.8211 | 9.8211 |
| Friday 4 October 2024 (04/10/2024) | 9.7731 | 9.7780 | 9.7780 | 9.7731 | 9.7756 |
| Thursday 3 October 2024 (03/10/2024) | 9.7727 | 9.7727 | 9.7727 | 9.7727 | 9.7727 |
| Wednesday 2 October 2024 (02/10/2024) | 9.7509 | 9.7509 | 9.7509 | 9.7509 | 9.7509 |
| Tuesday 1 October 2024 (01/10/2024) | 9.7042 | 9.7543 | 9.7543 | 9.7042 | 9.7293 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 9.6980 | 9.7008 | 9.7014 | 9.6980 | 9.6997 |
| Thursday 26 September 2024 (26/09/2024) | 9.6733 | 9.6733 | 9.6733 | 9.6733 | 9.6733 |
| Wednesday 25 September 2024 (25/09/2024) | 9.6589 | 9.6589 | 9.6589 | 9.6589 | 9.6589 |
| Tuesday 24 September 2024 (24/09/2024) | 9.6831 | 9.6934 | 9.6934 | 9.6831 | 9.6883 |
| Thursday 19 September 2024 (19/09/2024) | 9.7120 | 9.7120 | 9.7120 | 9.7120 | 9.7120 |
| Wednesday 18 September 2024 (18/09/2024) | 9.7392 | 9.7337 | 9.7392 | 9.7319 | 9.7356 |
| Tuesday 17 September 2024 (17/09/2024) | 9.7630 | 9.7381 | 9.7630 | 9.7381 | 9.7506 |
| Monday 16 September 2024 (16/09/2024) | 9.7663 | 9.7647 | 9.7663 | 9.7647 | 9.7655 |
| Friday 13 September 2024 (13/09/2024) | 9.7535 | 9.7554 | 9.7554 | 9.7535 | 9.7545 |
| Thursday 12 September 2024 (12/09/2024) | 9.7822 | 9.7821 | 9.7823 | 9.7821 | 9.7822 |
| Wednesday 11 September 2024 (11/09/2024) | 9.7515 | 9.7515 | 9.7515 | 9.7515 | 9.7515 |
| Tuesday 10 September 2024 (10/09/2024) | 9.7442 | 9.7442 | 9.7442 | 9.7442 | 9.7442 |
| Monday 9 September 2024 (09/09/2024) | 9.7307 | 9.7309 | 9.7309 | 9.7307 | 9.7308 |
| Friday 6 September 2024 (06/09/2024) | 9.7307 | 9.7103 | 9.7307 | 9.7103 | 9.7205 |
| Thursday 5 September 2024 (05/09/2024) | 9.7313 | 9.7313 | 9.7313 | 9.7313 | 9.7313 |
| Wednesday 4 September 2024 (04/09/2024) | 9.7673 | 9.7662 | 9.7673 | 9.7662 | 9.7668 |
| Monday 2 September 2024 (02/09/2024) | 9.8016 | 9.8016 | 9.8016 | 9.8016 | 9.8016 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 9.7032 | 9.7206 | 9.7210 | 9.7032 | 9.7121 |
| Thursday 29 August 2024 (29/08/2024) | 9.7022 | 9.7022 | 9.7022 | 9.7022 | 9.7022 |
| Wednesday 28 August 2024 (28/08/2024) | 9.6575 | 9.6562 | 9.6575 | 9.6562 | 9.6569 |
| Tuesday 27 August 2024 (27/08/2024) | 9.6387 | 9.6396 | 9.6396 | 9.6387 | 9.6392 |
| Monday 26 August 2024 (26/08/2024) | 9.6283 | 9.6296 | 9.6296 | 9.6283 | 9.6290 |
| Friday 23 August 2024 (23/08/2024) | 9.6480 | 9.6503 | 9.6503 | 9.6480 | 9.6492 |
| Thursday 22 August 2024 (22/08/2024) | 9.6687 | 9.6711 | 9.6711 | 9.6687 | 9.6699 |
| Wednesday 21 August 2024 (21/08/2024) | 9.6982 | 9.6979 | 9.6982 | 9.6979 | 9.6981 |
| Tuesday 20 August 2024 (20/08/2024) | 9.7159 | 9.7128 | 9.7159 | 9.7128 | 9.7144 |
| Monday 19 August 2024 (19/08/2024) | 9.7389 | 9.7389 | 9.7389 | 9.7389 | 9.7389 |
| Friday 16 August 2024 (16/08/2024) | 9.7692 | 9.7757 | 9.7757 | 9.7692 | 9.7725 |
| Thursday 15 August 2024 (15/08/2024) | 9.7669 | 9.7667 | 9.7669 | 9.7667 | 9.7668 |
| Wednesday 14 August 2024 (14/08/2024) | 9.7917 | 9.7890 | 9.7931 | 9.7890 | 9.7911 |
| Tuesday 13 August 2024 (13/08/2024) | 9.8195 | 9.8190 | 9.8195 | 9.8190 | 9.8193 |
| Monday 12 August 2024 (12/08/2024) | 9.8140 | 9.8221 | 9.8221 | 9.8140 | 9.8181 |
| Wednesday 7 August 2024 (07/08/2024) | 9.8126 | 9.8126 | 9.8126 | 9.8126 | 9.8126 |
| Tuesday 6 August 2024 (06/08/2024) | 9.8429 | 9.8417 | 9.8429 | 9.8417 | 9.8423 |
| Monday 5 August 2024 (05/08/2024) | 9.8689 | 9.8201 | 9.8689 | 9.8190 | 9.8440 |
| Friday 2 August 2024 (02/08/2024) | 9.8743 | 9.8746 | 9.8787 | 9.8743 | 9.8765 |
| Thursday 1 August 2024 (01/08/2024) | 9.9387 | 9.9381 | 9.9387 | 9.9381 | 9.9384 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 9.9251 | 9.9183 | 9.9251 | 9.9170 | 9.9211 |
| Tuesday 30 July 2024 (30/07/2024) | 9.8678 | 9.9267 | 9.9267 | 9.8678 | 9.8973 |
| Friday 26 July 2024 (26/07/2024) | 9.8486 | 9.8486 | 9.8486 | 9.8486 | 9.8486 |
| Thursday 25 July 2024 (25/07/2024) | 9.8875 | 9.8412 | 9.8875 | 9.8372 | 9.8624 |
| Wednesday 24 July 2024 (24/07/2024) | 9.8873 | 9.8873 | 9.8873 | 9.8873 | 9.8873 |
| Tuesday 23 July 2024 (23/07/2024) | 9.8489 | 9.8489 | 9.8489 | 9.8489 | 9.8489 |
| Monday 22 July 2024 (22/07/2024) | 9.8497 | 9.8270 | 9.8497 | 9.8256 | 9.8377 |
| Wednesday 17 July 2024 (17/07/2024) | 9.8265 | 9.8268 | 9.8268 | 9.8264 | 9.8266 |
| Tuesday 16 July 2024 (16/07/2024) | 9.8267 | 9.8267 | 9.8267 | 9.8267 | 9.8267 |
| Monday 15 July 2024 (15/07/2024) | 9.8148 | 9.8067 | 9.8148 | 9.8066 | 9.8107 |
| Friday 12 July 2024 (12/07/2024) | 9.8145 | 9.8147 | 9.8147 | 9.8145 | 9.8146 |
| Thursday 11 July 2024 (11/07/2024) | 9.8516 | 9.8515 | 9.8516 | 9.8515 | 9.8516 |
| Wednesday 10 July 2024 (10/07/2024) | 9.8420 | 9.8420 | 9.8420 | 9.8420 | 9.8420 |
| Tuesday 9 July 2024 (09/07/2024) | 9.8639 | 9.8545 | 9.8639 | 9.8545 | 9.8592 |
| Monday 8 July 2024 (08/07/2024) | 9.8623 | 9.8623 | 9.8623 | 9.8623 | 9.8623 |
| Wednesday 3 July 2024 (03/07/2024) | 9.9791 | 9.9616 | 9.9791 | 9.9616 | 9.9704 |
| Monday 1 July 2024 (01/07/2024) | 9.9639 | 9.9639 | 9.9639 | 9.9639 | 9.9639 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 9.9392 | 9.9507 | 9.9507 | 9.9392 | 9.9450 |
| Wednesday 26 June 2024 (26/06/2024) | 9.9226 | 9.9226 | 9.9226 | 9.9226 | 9.9226 |
| Tuesday 25 June 2024 (25/06/2024) | 9.9432 | 9.9411 | 9.9432 | 9.9411 | 9.9422 |
| Monday 24 June 2024 (24/06/2024) | 9.9410 | 9.9410 | 9.9410 | 9.9410 | 9.9410 |
| Friday 21 June 2024 (21/06/2024) | 9.9571 | 9.9572 | 9.9572 | 9.9571 | 9.9572 |
| Thursday 20 June 2024 (20/06/2024) | 9.9763 | 9.9499 | 9.9763 | 9.9489 | 9.9626 |
| Wednesday 19 June 2024 (19/06/2024) | 9.9938 | 9.9761 | 9.9938 | 9.9761 | 9.9850 |
| Tuesday 18 June 2024 (18/06/2024) | 9.9912 | 9.9953 | 9.9953 | 9.9912 | 9.9933 |
| Monday 17 June 2024 (17/06/2024) | 10.0414 | 9.9907 | 10.0414 | 9.9907 | 10.0161 |
| Friday 14 June 2024 (14/06/2024) | 10.0412 | 10.0412 | 10.0412 | 10.0412 | 10.0412 |
| Wednesday 12 June 2024 (12/06/2024) | 9.9559 | 9.9559 | 9.9559 | 9.9559 | 9.9559 |
| Tuesday 11 June 2024 (11/06/2024) | 9.9432 | 9.9432 | 9.9432 | 9.9432 | 9.9432 |
| Friday 7 June 2024 (07/06/2024) | 9.8942 | 9.8686 | 9.8942 | 9.8686 | 9.8814 |
| Thursday 6 June 2024 (06/06/2024) | 9.8986 | 9.8955 | 9.8986 | 9.8955 | 9.8971 |
| Wednesday 5 June 2024 (05/06/2024) | 9.9282 | 9.9282 | 9.9282 | 9.9282 | 9.9282 |
| Tuesday 4 June 2024 (04/06/2024) | 9.9595 | 9.9587 | 9.9595 | 9.9587 | 9.9591 |
| Monday 3 June 2024 (03/06/2024) | 9.9858 | 9.9836 | 9.9858 | 9.9836 | 9.9847 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 9.9319 | 9.9318 | 9.9319 | 9.9318 | 9.9319 |
| Thursday 30 May 2024 (30/05/2024) | 9.9699 | 9.9699 | 9.9699 | 9.9699 | 9.9699 |
| Monday 27 May 2024 (27/05/2024) | 9.9305 | 9.9305 | 9.9305 | 9.9305 | 9.9305 |
| Friday 24 May 2024 (24/05/2024) | 9.9793 | 9.9771 | 9.9793 | 9.9771 | 9.9782 |
| Thursday 23 May 2024 (23/05/2024) | 9.9449 | 9.9449 | 9.9449 | 9.9449 | 9.9449 |
| Monday 20 May 2024 (20/05/2024) | 9.9137 | 9.9137 | 9.9137 | 9.9137 | 9.9137 |
| Friday 17 May 2024 (17/05/2024) | 9.9556 | 9.9557 | 9.9557 | 9.9556 | 9.9557 |
| Thursday 16 May 2024 (16/05/2024) | 9.9501 | 9.9511 | 9.9511 | 9.9501 | 9.9506 |
| Wednesday 15 May 2024 (15/05/2024) | 9.9912 | 9.9894 | 9.9935 | 9.9894 | 9.9915 |
| Tuesday 14 May 2024 (14/05/2024) | 10.0221 | 10.0221 | 10.0221 | 10.0221 | 10.0221 |
| Monday 13 May 2024 (13/05/2024) | 10.0247 | 10.0407 | 10.0407 | 10.0247 | 10.0327 |
| Friday 10 May 2024 (10/05/2024) | 10.0241 | 10.0241 | 10.0241 | 10.0241 | 10.0241 |
| Thursday 9 May 2024 (09/05/2024) | 10.0269 | 10.0557 | 10.0576 | 10.0269 | 10.0423 |
| Wednesday 8 May 2024 (08/05/2024) | 10.0267 | 10.0267 | 10.0267 | 10.0267 | 10.0267 |
| Tuesday 7 May 2024 (07/05/2024) | 10.0288 | 10.0288 | 10.0288 | 10.0288 | 10.0288 |
| Monday 6 May 2024 (06/05/2024) | 10.0769 | 10.0246 | 10.0769 | 10.0246 | 10.0508 |
| Friday 3 May 2024 (03/05/2024) | 10.0826 | 10.0778 | 10.0826 | 10.0778 | 10.0802 |
| Thursday 2 May 2024 (02/05/2024) | 10.1154 | 10.1154 | 10.1154 | 10.1154 | 10.1154 |
| Wednesday 1 May 2024 (01/05/2024) | 10.1209 | 10.1209 | 10.1209 | 10.1209 | 10.1209 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 10.1182 | 10.1130 | 10.1182 | 10.1123 | 10.1153 |
| Monday 29 April 2024 (29/04/2024) | 10.0973 | 10.1191 | 10.1191 | 10.0973 | 10.1082 |
| Friday 26 April 2024 (26/04/2024) | 10.0956 | 10.0956 | 10.0956 | 10.0956 | 10.0956 |
| Thursday 25 April 2024 (25/04/2024) | 10.1222 | 10.1222 | 10.1222 | 10.1222 | 10.1222 |
| Wednesday 24 April 2024 (24/04/2024) | 10.1494 | 10.1494 | 10.1494 | 10.1494 | 10.1494 |
| Tuesday 23 April 2024 (23/04/2024) | 10.1331 | 10.1345 | 10.1345 | 10.1331 | 10.1338 |
| Monday 22 April 2024 (22/04/2024) | 10.1495 | 10.1494 | 10.1495 | 10.1494 | 10.1495 |
| Friday 19 April 2024 (19/04/2024) | 10.1313 | 10.1313 | 10.1313 | 10.1313 | 10.1313 |
| Monday 15 April 2024 (15/04/2024) | 10.0501 | 10.1171 | 10.1171 | 10.0501 | 10.0836 |
| Thursday 11 April 2024 (11/04/2024) | 10.0524 | 10.0524 | 10.0524 | 10.0524 | 10.0524 |
| Wednesday 10 April 2024 (10/04/2024) | 10.0275 | 10.0275 | 10.0275 | 10.0275 | 10.0275 |
| Tuesday 9 April 2024 (09/04/2024) | 10.0326 | 10.0326 | 10.0326 | 10.0326 | 10.0326 |
| Monday 8 April 2024 (08/04/2024) | 10.0770 | 10.0770 | 10.0770 | 10.0770 | 10.0770 |
| Friday 5 April 2024 (05/04/2024) | 10.0802 | 10.0802 | 10.0802 | 10.0802 | 10.0802 |
| Wednesday 3 April 2024 (03/04/2024) | 10.0922 | 10.0922 | 10.0922 | 10.0922 | 10.0922 |
| Tuesday 2 April 2024 (02/04/2024) | 10.1188 | 10.0834 | 10.1188 | 10.0833 | 10.1011 |
| Monday 1 April 2024 (01/04/2024) | 10.0825 | 10.0825 | 10.0825 | 10.0825 | 10.0825 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 10.1310 | 10.0968 | 10.1318 | 10.0933 | 10.1126 |
| Thursday 28 March 2024 (28/03/2024) | 10.1334 | 10.1303 | 10.1334 | 10.1303 | 10.1319 |
| Tuesday 26 March 2024 (26/03/2024) | 10.0820 | 10.0820 | 10.0820 | 10.0820 | 10.0820 |
| Monday 25 March 2024 (25/03/2024) | 10.0944 | 10.0774 | 10.0944 | 10.0743 | 10.0844 |
| Thursday 21 March 2024 (21/03/2024) | 10.0420 | 10.0407 | 10.0420 | 10.0407 | 10.0414 |
| Wednesday 20 March 2024 (20/03/2024) | 10.0498 | 10.0480 | 10.0498 | 10.0480 | 10.0489 |
| Tuesday 19 March 2024 (19/03/2024) | 10.0309 | 10.0468 | 10.0468 | 10.0309 | 10.0389 |
| Monday 18 March 2024 (18/03/2024) | 10.0264 | 10.0294 | 10.0294 | 10.0264 | 10.0279 |
| Friday 15 March 2024 (15/03/2024) | 10.0315 | 10.0243 | 10.0315 | 10.0243 | 10.0279 |
| Thursday 14 March 2024 (14/03/2024) | 10.0216 | 10.0274 | 10.0280 | 10.0216 | 10.0248 |
| Wednesday 13 March 2024 (13/03/2024) | 10.0207 | 10.0217 | 10.0217 | 10.0207 | 10.0212 |
| Tuesday 12 March 2024 (12/03/2024) | 10.0348 | 10.0348 | 10.0348 | 10.0348 | 10.0348 |
| Monday 11 March 2024 (11/03/2024) | 10.0311 | 10.0311 | 10.0311 | 10.0311 | 10.0311 |
| Friday 8 March 2024 (08/03/2024) | 10.0061 | 10.0236 | 10.0257 | 10.0061 | 10.0159 |
| Thursday 7 March 2024 (07/03/2024) | 10.0057 | 10.0062 | 10.0062 | 10.0057 | 10.0060 |
| Wednesday 6 March 2024 (06/03/2024) | 10.0217 | 10.0210 | 10.0217 | 10.0210 | 10.0214 |
| Monday 4 March 2024 (04/03/2024) | 10.0848 | 10.0848 | 10.0848 | 10.0848 | 10.0848 |
| Friday 1 March 2024 (01/03/2024) | 10.0683 | 10.0683 | 10.0683 | 10.0683 | 10.0683 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 10.1378 | 10.1378 | 10.1378 | 10.1378 | 10.1378 |
| Tuesday 27 February 2024 (27/02/2024) | 10.0651 | 10.0651 | 10.0651 | 10.0651 | 10.0651 |
| Monday 26 February 2024 (26/02/2024) | 10.0548 | 10.0534 | 10.0548 | 10.0534 | 10.0541 |
| Friday 23 February 2024 (23/02/2024) | 10.0445 | 10.0424 | 10.0445 | 10.0413 | 10.0429 |
| Thursday 22 February 2024 (22/02/2024) | 10.0427 | 10.0427 | 10.0427 | 10.0427 | 10.0427 |
| Wednesday 21 February 2024 (21/02/2024) | 10.0753 | 10.0956 | 10.0966 | 10.0753 | 10.0860 |
| Monday 19 February 2024 (19/02/2024) | 10.0647 | 10.0826 | 10.0826 | 10.0647 | 10.0737 |
| Friday 16 February 2024 (16/02/2024) | 10.0657 | 10.0651 | 10.0657 | 10.0651 | 10.0654 |
| Thursday 15 February 2024 (15/02/2024) | 10.0642 | 10.0648 | 10.0648 | 10.0642 | 10.0645 |
| Wednesday 14 February 2024 (14/02/2024) | 10.0822 | 10.0812 | 10.0822 | 10.0812 | 10.0817 |
| Tuesday 13 February 2024 (13/02/2024) | 10.0327 | 10.0422 | 10.0426 | 10.0327 | 10.0377 |
| Monday 12 February 2024 (12/02/2024) | 10.0324 | 10.0324 | 10.0324 | 10.0324 | 10.0324 |
| Friday 9 February 2024 (09/02/2024) | 10.0273 | 10.0273 | 10.0273 | 10.0273 | 10.0273 |
| Thursday 8 February 2024 (08/02/2024) | 10.0774 | 10.0574 | 10.0774 | 10.0574 | 10.0674 |
| Wednesday 7 February 2024 (07/02/2024) | 10.0780 | 10.0780 | 10.0780 | 10.0780 | 10.0780 |
| Tuesday 6 February 2024 (06/02/2024) | 10.0644 | 10.0832 | 10.0832 | 10.0644 | 10.0738 |
| Monday 5 February 2024 (05/02/2024) | 10.0637 | 10.0637 | 10.0637 | 10.0637 | 10.0637 |
| Friday 2 February 2024 (02/02/2024) | 9.9892 | 9.9892 | 9.9892 | 9.9892 | 9.9892 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 10.0265 | 10.0265 | 10.0265 | 10.0265 | 10.0265 |
| Tuesday 30 January 2024 (30/01/2024) | 10.0224 | 10.0201 | 10.0224 | 10.0201 | 10.0213 |
| Monday 29 January 2024 (29/01/2024) | 10.0173 | 10.0140 | 10.0173 | 10.0140 | 10.0157 |
| Friday 26 January 2024 (26/01/2024) | 9.9586 | 9.9603 | 9.9603 | 9.9586 | 9.9595 |
| Thursday 25 January 2024 (25/01/2024) | 9.9504 | 9.9531 | 9.9531 | 9.9504 | 9.9518 |
| Wednesday 24 January 2024 (24/01/2024) | 9.9673 | 9.9559 | 9.9673 | 9.9558 | 9.9616 |
| Tuesday 23 January 2024 (23/01/2024) | 9.9577 | 9.9577 | 9.9577 | 9.9577 | 9.9577 |
| Monday 22 January 2024 (22/01/2024) | 9.9520 | 9.9458 | 9.9520 | 9.9458 | 9.9489 |
| Friday 19 January 2024 (19/01/2024) | 9.9534 | 9.9534 | 9.9534 | 9.9534 | 9.9534 |
| Thursday 18 January 2024 (18/01/2024) | 9.9675 | 9.9675 | 9.9675 | 9.9675 | 9.9675 |
| Wednesday 17 January 2024 (17/01/2024) | 9.9812 | 9.9880 | 9.9880 | 9.9812 | 9.9846 |
| Monday 15 January 2024 (15/01/2024) | 9.9656 | 9.9451 | 9.9656 | 9.9451 | 9.9554 |
| Friday 12 January 2024 (12/01/2024) | 9.9658 | 9.9658 | 9.9658 | 9.9658 | 9.9658 |
| Thursday 11 January 2024 (11/01/2024) | 9.9437 | 9.9437 | 9.9437 | 9.9437 | 9.9437 |
| Tuesday 9 January 2024 (09/01/2024) | 9.9529 | 9.9529 | 9.9529 | 9.9529 | 9.9529 |
| Monday 8 January 2024 (08/01/2024) | 9.9194 | 9.9203 | 9.9203 | 9.9194 | 9.9199 |
| Friday 5 January 2024 (05/01/2024) | 9.9429 | 9.9432 | 9.9432 | 9.9429 | 9.9431 |
| Tuesday 2 January 2024 (02/01/2024) | 9.8989 | 9.8989 | 9.8989 | 9.8989 | 9.8989 |
