U.S. Dollar-Moroccan Dirham History: 2023
Go
Set AlertDaily USD/MAD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 10.5352, reached on 03/01/2023
The lowest level of 2023 was 9.6256 reached 14/07/2023
The average level of 2023 was 10.1379
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/MAD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 9.8989 | 9.8989 | 9.8989 | 9.8989 | 9.8989 |
| Thursday 28 December 2023 (28/12/2023) | 9.8659 | 9.8692 | 9.8692 | 9.8659 | 9.8676 |
| Wednesday 27 December 2023 (27/12/2023) | 9.8363 | 9.8419 | 9.8419 | 9.8363 | 9.8391 |
| Tuesday 26 December 2023 (26/12/2023) | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 9.9600 |
| Friday 22 December 2023 (22/12/2023) | 9.9771 | 9.8909 | 9.9771 | 9.8856 | 9.9314 |
| Thursday 21 December 2023 (21/12/2023) | 9.9785 | 9.9785 | 9.9785 | 9.9785 | 9.9785 |
| Wednesday 20 December 2023 (20/12/2023) | 10.0480 | 10.0480 | 10.0480 | 10.0480 | 10.0480 |
| Tuesday 19 December 2023 (19/12/2023) | 10.0962 | 10.0962 | 10.0962 | 10.0962 | 10.0962 |
| Friday 15 December 2023 (15/12/2023) | 10.1010 | 10.1010 | 10.1010 | 10.1010 | 10.1010 |
| Thursday 14 December 2023 (14/12/2023) | 10.1135 | 10.1135 | 10.1135 | 10.1135 | 10.1135 |
| Monday 11 December 2023 (11/12/2023) | 10.1655 | 10.1655 | 10.1655 | 10.1655 | 10.1655 |
| Friday 8 December 2023 (08/12/2023) | 10.1204 | 10.1302 | 10.1316 | 10.1204 | 10.1260 |
| Thursday 7 December 2023 (07/12/2023) | 10.1117 | 10.1221 | 10.1221 | 10.1117 | 10.1169 |
| Wednesday 6 December 2023 (06/12/2023) | 10.1043 | 10.1113 | 10.1113 | 10.1043 | 10.1078 |
| Tuesday 5 December 2023 (05/12/2023) | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 10.1024 |
| Monday 4 December 2023 (04/12/2023) | 10.0739 | 10.0934 | 10.0934 | 10.0739 | 10.0837 |
| Friday 1 December 2023 (01/12/2023) | 10.0745 | 10.0726 | 10.0745 | 10.0719 | 10.0732 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 10.0370 | 10.0741 | 10.0741 | 10.0370 | 10.0556 |
| Wednesday 29 November 2023 (29/11/2023) | 10.0366 | 10.0366 | 10.0366 | 10.0366 | 10.0366 |
| Tuesday 28 November 2023 (28/11/2023) | 10.0632 | 10.0632 | 10.0632 | 10.0632 | 10.0632 |
| Monday 27 November 2023 (27/11/2023) | 10.1111 | 10.0777 | 10.1111 | 10.0777 | 10.0944 |
| Friday 24 November 2023 (24/11/2023) | 10.1128 | 10.1128 | 10.1128 | 10.1128 | 10.1128 |
| Tuesday 21 November 2023 (21/11/2023) | 10.1223 | 10.1223 | 10.1223 | 10.1223 | 10.1223 |
| Monday 20 November 2023 (20/11/2023) | 10.1425 | 10.1425 | 10.1425 | 10.1425 | 10.1425 |
| Friday 17 November 2023 (17/11/2023) | 10.1456 | 10.1462 | 10.1462 | 10.1456 | 10.1459 |
| Thursday 16 November 2023 (16/11/2023) | 10.1556 | 10.1555 | 10.1556 | 10.1555 | 10.1556 |
| Wednesday 15 November 2023 (15/11/2023) | 10.2166 | 10.1498 | 10.2166 | 10.1498 | 10.1832 |
| Monday 13 November 2023 (13/11/2023) | 10.2305 | 10.2305 | 10.2305 | 10.2305 | 10.2305 |
| Friday 10 November 2023 (10/11/2023) | 10.2382 | 10.2379 | 10.2382 | 10.2379 | 10.2381 |
| Thursday 9 November 2023 (09/11/2023) | 10.2178 | 10.2156 | 10.2178 | 10.2156 | 10.2167 |
| Wednesday 8 November 2023 (08/11/2023) | 10.2096 | 10.2095 | 10.2096 | 10.2095 | 10.2096 |
| Tuesday 7 November 2023 (07/11/2023) | 10.2289 | 10.2277 | 10.2289 | 10.2276 | 10.2283 |
| Monday 6 November 2023 (06/11/2023) | 10.2311 | 10.2311 | 10.2311 | 10.2311 | 10.2311 |
| Wednesday 1 November 2023 (01/11/2023) | 10.2927 | 10.2927 | 10.2927 | 10.2927 | 10.2927 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 10.2921 | 10.2834 | 10.2921 | 10.2834 | 10.2878 |
| Monday 30 October 2023 (30/10/2023) | 10.2988 | 10.2929 | 10.2988 | 10.2929 | 10.2959 |
| Friday 27 October 2023 (27/10/2023) | 10.3065 | 10.3065 | 10.3065 | 10.3065 | 10.3065 |
| Thursday 26 October 2023 (26/10/2023) | 10.3036 | 10.3005 | 10.3036 | 10.3005 | 10.3021 |
| Wednesday 25 October 2023 (25/10/2023) | 10.2972 | 10.2972 | 10.2972 | 10.2972 | 10.2972 |
| Tuesday 24 October 2023 (24/10/2023) | 10.2995 | 10.2995 | 10.2995 | 10.2995 | 10.2995 |
| Monday 23 October 2023 (23/10/2023) | 10.2912 | 10.3251 | 10.3252 | 10.2912 | 10.3082 |
| Friday 20 October 2023 (20/10/2023) | 10.2905 | 10.2913 | 10.2913 | 10.2905 | 10.2909 |
| Thursday 19 October 2023 (19/10/2023) | 10.2764 | 10.2782 | 10.2782 | 10.2764 | 10.2773 |
| Wednesday 18 October 2023 (18/10/2023) | 10.2397 | 10.2685 | 10.2685 | 10.2397 | 10.2541 |
| Tuesday 17 October 2023 (17/10/2023) | 10.2395 | 10.2395 | 10.2395 | 10.2395 | 10.2395 |
| Monday 16 October 2023 (16/10/2023) | 10.2086 | 10.2650 | 10.2650 | 10.2086 | 10.2368 |
| Friday 13 October 2023 (13/10/2023) | 10.2085 | 10.2085 | 10.2085 | 10.2085 | 10.2085 |
| Thursday 12 October 2023 (12/10/2023) | 10.2226 | 10.2270 | 10.2270 | 10.2226 | 10.2248 |
| Wednesday 11 October 2023 (11/10/2023) | 10.1854 | 10.1908 | 10.1908 | 10.1854 | 10.1881 |
| Tuesday 10 October 2023 (10/10/2023) | 10.2607 | 10.2607 | 10.2607 | 10.2607 | 10.2607 |
| Thursday 5 October 2023 (05/10/2023) | 10.3538 | 10.3538 | 10.3538 | 10.3538 | 10.3538 |
| Wednesday 4 October 2023 (04/10/2023) | 10.3600 | 10.3579 | 10.3600 | 10.3579 | 10.3590 |
| Tuesday 3 October 2023 (03/10/2023) | 10.3844 | 10.3732 | 10.3844 | 10.3732 | 10.3788 |
| Monday 2 October 2023 (02/10/2023) | 10.3022 | 10.3044 | 10.3044 | 10.3022 | 10.3033 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 10.2639 | 10.2677 | 10.2677 | 10.2639 | 10.2658 |
| Thursday 28 September 2023 (28/09/2023) | 10.3271 | 10.3264 | 10.3271 | 10.3264 | 10.3268 |
| Wednesday 27 September 2023 (27/09/2023) | 10.2928 | 10.2913 | 10.2928 | 10.2913 | 10.2921 |
| Tuesday 26 September 2023 (26/09/2023) | 10.2589 | 10.2589 | 10.2589 | 10.2589 | 10.2589 |
| Friday 22 September 2023 (22/09/2023) | 10.3170 | 10.3170 | 10.3170 | 10.3170 | 10.3170 |
| Thursday 21 September 2023 (21/09/2023) | 10.2404 | 10.2426 | 10.2426 | 10.2404 | 10.2415 |
| Wednesday 20 September 2023 (20/09/2023) | 10.2427 | 10.2441 | 10.2441 | 10.2427 | 10.2434 |
| Tuesday 19 September 2023 (19/09/2023) | 10.2081 | 10.2126 | 10.2126 | 10.2081 | 10.2104 |
| Monday 18 September 2023 (18/09/2023) | 10.2598 | 10.2609 | 10.2609 | 10.2598 | 10.2604 |
| Friday 15 September 2023 (15/09/2023) | 10.2635 | 10.2635 | 10.2635 | 10.2635 | 10.2635 |
| Monday 11 September 2023 (11/09/2023) | 10.2023 | 10.2023 | 10.2023 | 10.2023 | 10.2023 |
| Friday 8 September 2023 (08/09/2023) | 10.1695 | 10.1956 | 10.1981 | 10.1695 | 10.1838 |
| Thursday 7 September 2023 (07/09/2023) | 10.1698 | 10.1698 | 10.1698 | 10.1698 | 10.1698 |
| Wednesday 6 September 2023 (06/09/2023) | 10.2214 | 10.2214 | 10.2214 | 10.2214 | 10.2214 |
August | |||||
| Friday 25 August 2023 (25/08/2023) | 10.0243 | 10.0243 | 10.0243 | 10.0243 | 10.0243 |
| Thursday 24 August 2023 (24/08/2023) | 9.9791 | 9.9813 | 9.9813 | 9.9791 | 9.9802 |
| Wednesday 23 August 2023 (23/08/2023) | 10.0133 | 10.0119 | 10.0133 | 10.0119 | 10.0126 |
| Tuesday 22 August 2023 (22/08/2023) | 9.9619 | 9.9626 | 9.9626 | 9.9619 | 9.9623 |
| Monday 21 August 2023 (21/08/2023) | 9.9039 | 9.9742 | 9.9742 | 9.9039 | 9.9391 |
| Thursday 17 August 2023 (17/08/2023) | 9.9086 | 9.9086 | 9.9086 | 9.9086 | 9.9086 |
| Wednesday 16 August 2023 (16/08/2023) | 9.8688 | 9.8688 | 9.8688 | 9.8688 | 9.8688 |
| Tuesday 15 August 2023 (15/08/2023) | 9.8974 | 9.8974 | 9.8974 | 9.8974 | 9.8974 |
| Wednesday 9 August 2023 (09/08/2023) | 9.6954 | 9.7240 | 9.7240 | 9.6954 | 9.7097 |
| Tuesday 8 August 2023 (08/08/2023) | 9.6955 | 9.6955 | 9.6955 | 9.6955 | 9.6955 |
| Monday 7 August 2023 (07/08/2023) | 9.8344 | 9.8344 | 9.8344 | 9.8344 | 9.8344 |
| Wednesday 2 August 2023 (02/08/2023) | 9.8544 | 9.9073 | 9.9073 | 9.8544 | 9.8809 |
| Tuesday 1 August 2023 (01/08/2023) | 9.8538 | 9.8538 | 9.8538 | 9.8538 | 9.8538 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 9.8602 | 9.8602 | 9.8602 | 9.8602 | 9.8602 |
| Friday 28 July 2023 (28/07/2023) | 9.7259 | 9.7224 | 9.7259 | 9.7224 | 9.7242 |
| Thursday 27 July 2023 (27/07/2023) | 9.6544 | 9.6544 | 9.6544 | 9.6544 | 9.6544 |
| Wednesday 26 July 2023 (26/07/2023) | 9.7248 | 9.7248 | 9.7248 | 9.7248 | 9.7248 |
| Tuesday 25 July 2023 (25/07/2023) | 9.7916 | 9.7916 | 9.7916 | 9.7916 | 9.7916 |
| Monday 24 July 2023 (24/07/2023) | 9.6919 | 9.7463 | 9.7463 | 9.6916 | 9.7190 |
| Thursday 20 July 2023 (20/07/2023) | 9.7297 | 9.7297 | 9.7297 | 9.7297 | 9.7297 |
| Wednesday 19 July 2023 (19/07/2023) | 9.7536 | 9.7536 | 9.7536 | 9.7536 | 9.7536 |
| Tuesday 18 July 2023 (18/07/2023) | 9.7318 | 9.7318 | 9.7318 | 9.7318 | 9.7318 |
| Friday 14 July 2023 (14/07/2023) | 9.6256 | 9.6256 | 9.6256 | 9.6256 | 9.6256 |
| Thursday 13 July 2023 (13/07/2023) | 9.7075 | 9.7063 | 9.7075 | 9.7063 | 9.7069 |
| Wednesday 12 July 2023 (12/07/2023) | 9.7895 | 9.7895 | 9.7895 | 9.7895 | 9.7895 |
| Tuesday 11 July 2023 (11/07/2023) | 9.8248 | 9.7456 | 9.8248 | 9.7447 | 9.7848 |
| Monday 10 July 2023 (10/07/2023) | 9.8313 | 9.8277 | 9.8313 | 9.8277 | 9.8295 |
| Friday 7 July 2023 (07/07/2023) | 9.8206 | 9.7984 | 9.8206 | 9.7984 | 9.8095 |
| Thursday 6 July 2023 (06/07/2023) | 9.8203 | 9.8203 | 9.8203 | 9.8203 | 9.8203 |
| Tuesday 4 July 2023 (04/07/2023) | 9.7995 | 9.7995 | 9.7995 | 9.7995 | 9.7995 |
| Monday 3 July 2023 (03/07/2023) | 9.8304 | 9.8352 | 9.8352 | 9.8304 | 9.8328 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 9.8733 | 9.8747 | 9.8747 | 9.8733 | 9.8740 |
| Thursday 29 June 2023 (29/06/2023) | 9.9592 | 9.9500 | 9.9592 | 9.9500 | 9.9546 |
| Wednesday 28 June 2023 (28/06/2023) | 9.9366 | 9.9366 | 9.9366 | 9.9366 | 9.9366 |
| Tuesday 27 June 2023 (27/06/2023) | 9.9153 | 9.9153 | 9.9153 | 9.9153 | 9.9153 |
| Monday 26 June 2023 (26/06/2023) | 10.0148 | 10.0148 | 10.0148 | 10.0148 | 10.0148 |
| Friday 23 June 2023 (23/06/2023) | 9.9603 | 9.9628 | 9.9628 | 9.9603 | 9.9616 |
| Thursday 22 June 2023 (22/06/2023) | 9.9518 | 9.9567 | 9.9567 | 9.9518 | 9.9543 |
| Wednesday 21 June 2023 (21/06/2023) | 9.9773 | 9.9781 | 9.9781 | 9.9773 | 9.9777 |
| Tuesday 20 June 2023 (20/06/2023) | 9.9931 | 10.0071 | 10.0104 | 9.9931 | 10.0018 |
| Monday 19 June 2023 (19/06/2023) | 9.9929 | 9.9930 | 9.9930 | 9.9929 | 9.9930 |
| Friday 16 June 2023 (16/06/2023) | 9.9463 | 9.9502 | 9.9502 | 9.9463 | 9.9483 |
| Thursday 15 June 2023 (15/06/2023) | 10.0729 | 10.0729 | 10.0729 | 10.0729 | 10.0729 |
| Wednesday 14 June 2023 (14/06/2023) | 10.0985 | 10.0985 | 10.0985 | 10.0985 | 10.0985 |
| Tuesday 13 June 2023 (13/06/2023) | 10.0972 | 10.0972 | 10.0972 | 10.0972 | 10.0972 |
| Monday 12 June 2023 (12/06/2023) | 10.1161 | 10.1161 | 10.1161 | 10.1161 | 10.1161 |
| Friday 9 June 2023 (09/06/2023) | 10.0740 | 10.0740 | 10.0740 | 10.0740 | 10.0740 |
| Thursday 8 June 2023 (08/06/2023) | 10.1962 | 10.1962 | 10.1962 | 10.1962 | 10.1962 |
| Wednesday 7 June 2023 (07/06/2023) | 10.2019 | 10.2019 | 10.2019 | 10.2019 | 10.2019 |
| Tuesday 6 June 2023 (06/06/2023) | 10.1983 | 10.1984 | 10.1984 | 10.1983 | 10.1984 |
| Monday 5 June 2023 (05/06/2023) | 10.1493 | 10.1528 | 10.1528 | 10.1493 | 10.1511 |
| Thursday 1 June 2023 (01/06/2023) | 10.1697 | 10.1697 | 10.1697 | 10.1697 | 10.1697 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 10.1644 | 10.2645 | 10.2645 | 10.1644 | 10.2145 |
| Tuesday 30 May 2023 (30/05/2023) | 10.2157 | 10.2126 | 10.2157 | 10.2126 | 10.2142 |
| Monday 29 May 2023 (29/05/2023) | 10.1828 | 10.1828 | 10.1828 | 10.1828 | 10.1828 |
| Friday 26 May 2023 (26/05/2023) | 10.1628 | 10.1660 | 10.1660 | 10.1628 | 10.1644 |
| Thursday 25 May 2023 (25/05/2023) | 10.2502 | 10.2485 | 10.2502 | 10.2485 | 10.2494 |
| Wednesday 24 May 2023 (24/05/2023) | 10.1883 | 10.1884 | 10.1884 | 10.1883 | 10.1884 |
| Tuesday 23 May 2023 (23/05/2023) | 10.2036 | 10.2016 | 10.2036 | 10.2016 | 10.2026 |
| Monday 22 May 2023 (22/05/2023) | 10.2415 | 10.2415 | 10.2415 | 10.2415 | 10.2415 |
| Friday 19 May 2023 (19/05/2023) | 10.1437 | 10.1478 | 10.1478 | 10.1437 | 10.1458 |
| Thursday 18 May 2023 (18/05/2023) | 10.1794 | 10.1754 | 10.1794 | 10.1754 | 10.1774 |
| Wednesday 17 May 2023 (17/05/2023) | 10.1315 | 10.1315 | 10.1315 | 10.1315 | 10.1315 |
| Tuesday 16 May 2023 (16/05/2023) | 10.0726 | 10.0726 | 10.0726 | 10.0726 | 10.0726 |
| Monday 15 May 2023 (15/05/2023) | 10.0942 | 10.0912 | 10.0944 | 10.0912 | 10.0928 |
| Friday 12 May 2023 (12/05/2023) | 10.0094 | 10.0134 | 10.0134 | 10.0094 | 10.0114 |
| Wednesday 10 May 2023 (10/05/2023) | 10.0575 | 10.0515 | 10.0575 | 10.0515 | 10.0545 |
| Tuesday 9 May 2023 (09/05/2023) | 9.9571 | 9.9571 | 9.9571 | 9.9571 | 9.9571 |
| Monday 8 May 2023 (08/05/2023) | 9.9718 | 9.9733 | 9.9733 | 9.9718 | 9.9726 |
| Friday 5 May 2023 (05/05/2023) | 10.0054 | 10.0083 | 10.0086 | 10.0053 | 10.0070 |
| Thursday 4 May 2023 (04/05/2023) | 10.0052 | 10.0054 | 10.0054 | 10.0052 | 10.0053 |
| Wednesday 3 May 2023 (03/05/2023) | 10.0222 | 10.0244 | 10.0244 | 10.0222 | 10.0233 |
| Tuesday 2 May 2023 (02/05/2023) | 10.0171 | 10.0200 | 10.0200 | 10.0171 | 10.0186 |
| Monday 1 May 2023 (01/05/2023) | 10.0570 | 10.0571 | 10.0571 | 10.0570 | 10.0571 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 10.0368 | 10.0384 | 10.0384 | 10.0368 | 10.0376 |
| Thursday 27 April 2023 (27/04/2023) | 10.1134 | 10.1134 | 10.1134 | 10.1134 | 10.1134 |
| Wednesday 26 April 2023 (26/04/2023) | 10.0806 | 10.0795 | 10.0806 | 10.0795 | 10.0801 |
| Tuesday 25 April 2023 (25/04/2023) | 10.0961 | 10.0961 | 10.0961 | 10.0961 | 10.0961 |
| Monday 24 April 2023 (24/04/2023) | 10.1389 | 10.1377 | 10.1389 | 10.1377 | 10.1383 |
| Friday 21 April 2023 (21/04/2023) | 10.0774 | 10.0774 | 10.0774 | 10.0774 | 10.0774 |
| Wednesday 19 April 2023 (19/04/2023) | 10.2019 | 10.2019 | 10.2019 | 10.2019 | 10.2019 |
| Tuesday 18 April 2023 (18/04/2023) | 10.1363 | 10.1378 | 10.1378 | 10.1363 | 10.1371 |
| Monday 17 April 2023 (17/04/2023) | 10.0821 | 10.0874 | 10.0874 | 10.0821 | 10.0848 |
| Friday 14 April 2023 (14/04/2023) | 10.1600 | 10.1566 | 10.1600 | 10.1566 | 10.1583 |
| Thursday 13 April 2023 (13/04/2023) | 10.1274 | 10.1292 | 10.1292 | 10.1274 | 10.1283 |
| Tuesday 11 April 2023 (11/04/2023) | 10.1680 | 10.1727 | 10.1727 | 10.1680 | 10.1704 |
| Monday 10 April 2023 (10/04/2023) | 10.2115 | 10.2115 | 10.2115 | 10.2114 | 10.2115 |
| Friday 7 April 2023 (07/04/2023) | 10.1801 | 10.1801 | 10.1801 | 10.1801 | 10.1801 |
| Thursday 6 April 2023 (06/04/2023) | 10.1327 | 10.1327 | 10.1327 | 10.1327 | 10.1327 |
| Wednesday 5 April 2023 (05/04/2023) | 10.1879 | 10.1875 | 10.1879 | 10.1875 | 10.1877 |
| Tuesday 4 April 2023 (04/04/2023) | 10.2519 | 10.2399 | 10.2519 | 10.2399 | 10.2459 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 10.1608 | 10.1653 | 10.1653 | 10.1608 | 10.1631 |
| Thursday 30 March 2023 (30/03/2023) | 10.2042 | 10.2062 | 10.2062 | 10.2042 | 10.2052 |
| Wednesday 29 March 2023 (29/03/2023) | 10.2314 | 10.2315 | 10.2315 | 10.2314 | 10.2315 |
| Tuesday 28 March 2023 (28/03/2023) | 10.2401 | 10.2408 | 10.2418 | 10.2401 | 10.2410 |
| Monday 27 March 2023 (27/03/2023) | 10.2635 | 10.2633 | 10.2636 | 10.2633 | 10.2635 |
| Friday 24 March 2023 (24/03/2023) | 10.2534 | 10.2534 | 10.2534 | 10.2534 | 10.2534 |
| Friday 17 March 2023 (17/03/2023) | 10.3556 | 10.3556 | 10.3556 | 10.3556 | 10.3556 |
| Thursday 16 March 2023 (16/03/2023) | 10.4309 | 10.4309 | 10.4309 | 10.4309 | 10.4309 |
| Wednesday 15 March 2023 (15/03/2023) | 10.4076 | 10.4076 | 10.4076 | 10.4076 | 10.4076 |
| Tuesday 14 March 2023 (14/03/2023) | 10.4234 | 10.4234 | 10.4234 | 10.4234 | 10.4234 |
| Monday 13 March 2023 (13/03/2023) | 10.4061 | 10.4056 | 10.4061 | 10.4056 | 10.4059 |
| Friday 10 March 2023 (10/03/2023) | 10.4672 | 10.3959 | 10.4672 | 10.3920 | 10.4296 |
| Thursday 9 March 2023 (09/03/2023) | 10.4609 | 10.4689 | 10.4730 | 10.4609 | 10.4670 |
| Wednesday 8 March 2023 (08/03/2023) | 10.4609 | 10.4609 | 10.4609 | 10.4609 | 10.4609 |
| Tuesday 7 March 2023 (07/03/2023) | 10.4058 | 10.4058 | 10.4058 | 10.4058 | 10.4058 |
| Monday 6 March 2023 (06/03/2023) | 10.4195 | 10.4171 | 10.4195 | 10.4171 | 10.4183 |
| Friday 3 March 2023 (03/03/2023) | 10.3841 | 10.3962 | 10.3962 | 10.3841 | 10.3902 |
| Thursday 2 March 2023 (02/03/2023) | 10.3831 | 10.3831 | 10.3831 | 10.3831 | 10.3831 |
| Wednesday 1 March 2023 (01/03/2023) | 10.3577 | 10.3577 | 10.3577 | 10.3577 | 10.3577 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 10.3965 | 10.3965 | 10.3965 | 10.3965 | 10.3965 |
| Monday 27 February 2023 (27/02/2023) | 10.4212 | 10.4085 | 10.4212 | 10.4065 | 10.4139 |
| Friday 24 February 2023 (24/02/2023) | 10.4170 | 10.4202 | 10.4202 | 10.4170 | 10.4186 |
| Thursday 23 February 2023 (23/02/2023) | 10.3946 | 10.3946 | 10.3946 | 10.3946 | 10.3946 |
| Wednesday 22 February 2023 (22/02/2023) | 10.3857 | 10.3947 | 10.3947 | 10.3857 | 10.3902 |
| Tuesday 21 February 2023 (21/02/2023) | 10.3856 | 10.3856 | 10.3856 | 10.3856 | 10.3856 |
| Monday 20 February 2023 (20/02/2023) | 10.3421 | 10.3421 | 10.3421 | 10.3421 | 10.3421 |
| Friday 17 February 2023 (17/02/2023) | 10.3771 | 10.3771 | 10.3771 | 10.3771 | 10.3771 |
| Thursday 16 February 2023 (16/02/2023) | 10.3097 | 10.3097 | 10.3097 | 10.3097 | 10.3097 |
| Wednesday 15 February 2023 (15/02/2023) | 10.2860 | 10.3002 | 10.3002 | 10.2860 | 10.2931 |
| Tuesday 14 February 2023 (14/02/2023) | 10.2847 | 10.2847 | 10.2847 | 10.2847 | 10.2847 |
| Monday 13 February 2023 (13/02/2023) | 10.2846 | 10.2846 | 10.2846 | 10.2846 | 10.2846 |
| Friday 10 February 2023 (10/02/2023) | 10.2556 | 10.2556 | 10.2556 | 10.2556 | 10.2556 |
| Thursday 9 February 2023 (09/02/2023) | 10.2382 | 10.2123 | 10.2382 | 10.2123 | 10.2253 |
| Wednesday 8 February 2023 (08/02/2023) | 10.2352 | 10.2373 | 10.2373 | 10.2352 | 10.2363 |
| Tuesday 7 February 2023 (07/02/2023) | 10.2746 | 10.2746 | 10.2746 | 10.2746 | 10.2746 |
| Monday 6 February 2023 (06/02/2023) | 10.2474 | 10.2474 | 10.2474 | 10.2474 | 10.2474 |
| Friday 3 February 2023 (03/02/2023) | 10.1622 | 10.1622 | 10.1622 | 10.1622 | 10.1622 |
| Thursday 2 February 2023 (02/02/2023) | 10.1201 | 10.1271 | 10.1271 | 10.1201 | 10.1236 |
| Wednesday 1 February 2023 (01/02/2023) | 10.1739 | 10.1739 | 10.1739 | 10.1739 | 10.1739 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 10.1547 | 10.1547 | 10.1547 | 10.1547 | 10.1547 |
| Friday 27 January 2023 (27/01/2023) | 10.1784 | 10.1784 | 10.1784 | 10.1784 | 10.1784 |
| Thursday 26 January 2023 (26/01/2023) | 10.1358 | 10.1358 | 10.1358 | 10.1358 | 10.1358 |
| Wednesday 25 January 2023 (25/01/2023) | 10.1304 | 10.1304 | 10.1304 | 10.1304 | 10.1304 |
| Tuesday 24 January 2023 (24/01/2023) | 10.1452 | 10.1452 | 10.1452 | 10.1452 | 10.1452 |
| Monday 23 January 2023 (23/01/2023) | 10.2005 | 10.2005 | 10.2005 | 10.2005 | 10.2005 |
| Thursday 19 January 2023 (19/01/2023) | 10.1760 | 10.1760 | 10.1760 | 10.1760 | 10.1760 |
| Wednesday 18 January 2023 (18/01/2023) | 10.1674 | 10.1674 | 10.1674 | 10.1674 | 10.1674 |
| Tuesday 17 January 2023 (17/01/2023) | 10.1793 | 10.1793 | 10.1793 | 10.1793 | 10.1793 |
| Monday 16 January 2023 (16/01/2023) | 10.1312 | 10.1312 | 10.1312 | 10.1312 | 10.1312 |
| Friday 13 January 2023 (13/01/2023) | 10.0903 | 10.0899 | 10.0903 | 10.0899 | 10.0901 |
| Thursday 12 January 2023 (12/01/2023) | 10.1626 | 10.1658 | 10.1660 | 10.1626 | 10.1643 |
| Wednesday 11 January 2023 (11/01/2023) | 10.2257 | 10.2161 | 10.2257 | 10.2160 | 10.2209 |
| Tuesday 10 January 2023 (10/01/2023) | 10.2254 | 10.2259 | 10.2260 | 10.2254 | 10.2257 |
| Monday 9 January 2023 (09/01/2023) | 10.2746 | 10.2790 | 10.2790 | 10.2746 | 10.2768 |
| Friday 6 January 2023 (06/01/2023) | 10.4277 | 10.4275 | 10.4277 | 10.4275 | 10.4276 |
| Thursday 5 January 2023 (05/01/2023) | 10.3970 | 10.4003 | 10.4003 | 10.3970 | 10.3987 |
| Wednesday 4 January 2023 (04/01/2023) | 10.4521 | 10.4521 | 10.4521 | 10.4521 | 10.4521 |
| Tuesday 3 January 2023 (03/01/2023) | 10.5352 | 10.5352 | 10.5352 | 10.5352 | 10.5352 |
| Monday 2 January 2023 (02/01/2023) | 10.4501 | 10.4501 | 10.4501 | 10.4501 | 10.4501 |