U.S. Dollar-Moroccan Dirham History: 2022
Go
Set AlertDaily USD/MAD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 11.075, reached on 28/09/2022
The lowest level of 2022 was 8.8963 reached 13/01/2022
The average level of 2022 was 10.1067
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/MAD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 10.4508 | 10.4516 | 10.4516 | 10.4508 | 10.4512 |
| Thursday 29 December 2022 (29/12/2022) | 10.4802 | 10.4802 | 10.4802 | 10.4802 | 10.4802 |
| Wednesday 28 December 2022 (28/12/2022) | 10.4524 | 10.4526 | 10.4526 | 10.4524 | 10.4525 |
| Tuesday 27 December 2022 (27/12/2022) | 10.4539 | 10.4571 | 10.4573 | 10.4539 | 10.4556 |
| Monday 26 December 2022 (26/12/2022) | 10.5050 | 10.5050 | 10.5050 | 10.5050 | 10.5050 |
| Friday 23 December 2022 (23/12/2022) | 10.4974 | 10.5015 | 10.5015 | 10.4974 | 10.4995 |
| Thursday 22 December 2022 (22/12/2022) | 10.5188 | 10.4963 | 10.5188 | 10.4963 | 10.5076 |
| Wednesday 21 December 2022 (21/12/2022) | 10.5205 | 10.5205 | 10.5205 | 10.5205 | 10.5205 |
| Tuesday 20 December 2022 (20/12/2022) | 10.5079 | 10.4822 | 10.5079 | 10.4822 | 10.4951 |
| Monday 19 December 2022 (19/12/2022) | 10.5079 | 10.5079 | 10.5079 | 10.5079 | 10.5079 |
| Friday 16 December 2022 (16/12/2022) | 10.1330 | 10.5030 | 10.5030 | 10.1330 | 10.3180 |
| Thursday 15 December 2022 (15/12/2022) | 10.1389 | 10.4630 | 10.4700 | 10.1389 | 10.3045 |
| Wednesday 14 December 2022 (14/12/2022) | 10.1291 | 10.4700 | 10.4900 | 10.1291 | 10.3096 |
| Tuesday 13 December 2022 (13/12/2022) | 10.2299 | 10.4900 | 10.5420 | 10.2228 | 10.3824 |
| Monday 12 December 2022 (12/12/2022) | 10.2732 | 10.2055 | 10.2732 | 10.2055 | 10.2394 |
| Friday 9 December 2022 (09/12/2022) | 10.1739 | 10.5420 | 10.5420 | 10.1739 | 10.3580 |
| Thursday 8 December 2022 (08/12/2022) | 10.2481 | 10.5420 | 10.5600 | 10.2416 | 10.4008 |
| Wednesday 7 December 2022 (07/12/2022) | 10.2775 | 10.5740 | 10.5740 | 10.2580 | 10.4160 |
| Tuesday 6 December 2022 (06/12/2022) | 10.2677 | 10.5830 | 10.5835 | 10.2347 | 10.4091 |
| Monday 5 December 2022 (05/12/2022) | 10.2041 | 10.2126 | 10.2126 | 10.2041 | 10.2084 |
| Friday 2 December 2022 (02/12/2022) | 10.2399 | 10.5550 | 10.5860 | 10.2399 | 10.4130 |
| Thursday 1 December 2022 (01/12/2022) | 10.3067 | 10.5860 | 10.7110 | 10.3067 | 10.5089 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 10.4021 | 10.7110 | 10.7200 | 10.3703 | 10.5452 |
| Tuesday 29 November 2022 (29/11/2022) | 10.4188 | 10.7200 | 10.7200 | 10.3769 | 10.5485 |
| Monday 28 November 2022 (28/11/2022) | 10.3908 | 10.6520 | 10.6520 | 10.3157 | 10.4839 |
| Friday 25 November 2022 (25/11/2022) | 10.3503 | 10.6910 | 10.6910 | 10.3443 | 10.5177 |
| Thursday 24 November 2022 (24/11/2022) | 10.3021 | 10.3584 | 10.3584 | 10.3021 | 10.3303 |
| Wednesday 23 November 2022 (23/11/2022) | 10.3829 | 10.6910 | 10.7500 | 10.3829 | 10.5665 |
| Tuesday 22 November 2022 (22/11/2022) | 10.4236 | 10.7500 | 10.7790 | 10.4236 | 10.6013 |
| Monday 21 November 2022 (21/11/2022) | 10.4318 | 10.7790 | 10.7790 | 10.4318 | 10.6054 |
| Friday 18 November 2022 (18/11/2022) | 10.3667 | 10.7130 | 10.7130 | 10.3667 | 10.5399 |
| Thursday 17 November 2022 (17/11/2022) | 10.3792 | 10.7130 | 10.7200 | 10.3792 | 10.5496 |
| Wednesday 16 November 2022 (16/11/2022) | 10.4065 | 10.6890 | 10.7275 | 10.3399 | 10.5337 |
| Tuesday 15 November 2022 (15/11/2022) | 10.3815 | 10.7275 | 10.7275 | 10.3435 | 10.5355 |
| Monday 14 November 2022 (14/11/2022) | 10.3766 | 10.7150 | 10.7150 | 10.3766 | 10.5458 |
| Friday 11 November 2022 (11/11/2022) | 10.3732 | 10.8130 | 10.8130 | 10.3732 | 10.5931 |
| Thursday 10 November 2022 (10/11/2022) | 10.8920 | 10.8130 | 10.8920 | 10.5679 | 10.7300 |
| Wednesday 9 November 2022 (09/11/2022) | 10.5011 | 10.8920 | 10.8920 | 10.5011 | 10.6966 |
| Tuesday 8 November 2022 (08/11/2022) | 10.5502 | 10.8730 | 10.8730 | 10.5502 | 10.7116 |
| Monday 7 November 2022 (07/11/2022) | 10.5341 | 10.9600 | 10.9600 | 10.5341 | 10.7471 |
| Friday 4 November 2022 (04/11/2022) | 10.6678 | 10.9600 | 11.0400 | 10.6678 | 10.8539 |
| Thursday 3 November 2022 (03/11/2022) | 10.6677 | 11.0400 | 11.0400 | 10.6677 | 10.8539 |
| Wednesday 2 November 2022 (02/11/2022) | 10.6278 | 10.9550 | 10.9550 | 10.5913 | 10.7732 |
| Tuesday 1 November 2022 (01/11/2022) | 10.6182 | 10.9510 | 10.9525 | 10.5762 | 10.7644 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 10.5685 | 10.9520 | 10.9520 | 10.5685 | 10.7603 |
| Friday 28 October 2022 (28/10/2022) | 10.5685 | 10.8630 | 10.8630 | 10.5685 | 10.7158 |
| Thursday 27 October 2022 (27/10/2022) | 10.4659 | 10.8630 | 10.8630 | 10.4659 | 10.6645 |
| Wednesday 26 October 2022 (26/10/2022) | 10.5296 | 10.8200 | 10.9000 | 10.5178 | 10.7089 |
| Tuesday 25 October 2022 (25/10/2022) | 10.5481 | 10.9000 | 10.9400 | 10.5481 | 10.7441 |
| Monday 24 October 2022 (24/10/2022) | 10.5743 | 10.9400 | 10.9400 | 10.5728 | 10.7564 |
| Friday 21 October 2022 (21/10/2022) | 10.6944 | 10.9680 | 11.0100 | 10.6766 | 10.8433 |
| Thursday 20 October 2022 (20/10/2022) | 10.6995 | 11.0100 | 11.0130 | 10.6463 | 10.8297 |
| Wednesday 19 October 2022 (19/10/2022) | 10.9700 | 11.0130 | 11.0130 | 10.6110 | 10.8120 |
| Tuesday 18 October 2022 (18/10/2022) | 10.5865 | 10.9700 | 10.9700 | 10.5865 | 10.7783 |
| Monday 17 October 2022 (17/10/2022) | 10.6627 | 10.9700 | 10.9700 | 10.6627 | 10.8164 |
| Friday 14 October 2022 (14/10/2022) | 10.6264 | 11.0265 | 11.0265 | 10.6264 | 10.8265 |
| Thursday 13 October 2022 (13/10/2022) | 10.6609 | 10.9900 | 11.0375 | 10.6609 | 10.8492 |
| Wednesday 12 October 2022 (12/10/2022) | 10.6539 | 11.0375 | 11.0375 | 10.6539 | 10.8457 |
| Tuesday 11 October 2022 (11/10/2022) | 10.6415 | 10.9875 | 10.9875 | 10.6358 | 10.8117 |
| Monday 10 October 2022 (10/10/2022) | 10.6694 | 11.0210 | 11.0210 | 10.6694 | 10.8452 |
| Friday 7 October 2022 (07/10/2022) | 10.9500 | 10.9500 | 10.9500 | 10.5968 | 10.7734 |
| Thursday 6 October 2022 (06/10/2022) | 10.5550 | 10.9500 | 10.9500 | 10.5550 | 10.7525 |
| Wednesday 5 October 2022 (05/10/2022) | 10.8725 | 10.5848 | 10.9260 | 10.5476 | 10.7368 |
| Tuesday 4 October 2022 (04/10/2022) | 10.5855 | 10.5877 | 10.5877 | 10.5855 | 10.5866 |
| Monday 3 October 2022 (03/10/2022) | 10.6042 | 10.9505 | 10.9505 | 10.6042 | 10.7774 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 10.5921 | 10.9505 | 11.0000 | 10.5921 | 10.7961 |
| Thursday 29 September 2022 (29/09/2022) | 10.6021 | 11.0000 | 11.0470 | 10.6021 | 10.8246 |
| Wednesday 28 September 2022 (28/09/2022) | 10.6953 | 11.0470 | 11.0750 | 10.6953 | 10.8852 |
| Tuesday 27 September 2022 (27/09/2022) | 10.5978 | 10.6360 | 10.6360 | 10.5978 | 10.6169 |
| Monday 26 September 2022 (26/09/2022) | 10.7174 | 10.8670 | 10.8670 | 10.5852 | 10.7261 |
| Friday 23 September 2022 (23/09/2022) | 10.4268 | 10.8670 | 10.8670 | 10.4268 | 10.6469 |
| Thursday 22 September 2022 (22/09/2022) | 10.4819 | 10.7740 | 10.7900 | 10.3991 | 10.5946 |
| Wednesday 21 September 2022 (21/09/2022) | 10.3381 | 10.7650 | 10.7650 | 10.1300 | 10.4475 |
| Tuesday 20 September 2022 (20/09/2022) | 10.2867 | 10.6490 | 10.6490 | 10.2867 | 10.4679 |
| Monday 19 September 2022 (19/09/2022) | 10.1897 | 10.7625 | 10.7625 | 10.1897 | 10.4761 |
| Friday 16 September 2022 (16/09/2022) | 10.4281 | 10.7625 | 10.7840 | 10.4281 | 10.6061 |
| Thursday 15 September 2022 (15/09/2022) | 10.4371 | 10.7840 | 10.7860 | 10.4371 | 10.6116 |
| Wednesday 14 September 2022 (14/09/2022) | 10.5437 | 10.4033 | 10.5437 | 10.4033 | 10.4735 |
| Tuesday 13 September 2022 (13/09/2022) | 10.3643 | 10.6820 | 10.6820 | 10.3345 | 10.5083 |
| Monday 12 September 2022 (12/09/2022) | 10.4061 | 10.6820 | 10.7490 | 10.3644 | 10.5567 |
| Friday 9 September 2022 (09/09/2022) | 10.3149 | 10.7490 | 10.7490 | 10.3149 | 10.5320 |
| Thursday 8 September 2022 (08/09/2022) | 10.2153 | 10.5950 | 10.5950 | 10.2153 | 10.4052 |
| Wednesday 7 September 2022 (07/09/2022) | 10.3355 | 10.5950 | 10.5950 | 9.4320 | 10.0135 |
| Tuesday 6 September 2022 (06/09/2022) | 10.2499 | 10.6500 | 10.6500 | 10.2499 | 10.4500 |
| Monday 5 September 2022 (05/09/2022) | 10.3256 | 10.5830 | 10.5830 | 10.2846 | 10.4338 |
| Friday 2 September 2022 (02/09/2022) | 10.2942 | 10.5830 | 10.6150 | 10.2448 | 10.4299 |
| Thursday 1 September 2022 (01/09/2022) | 10.2007 | 10.6150 | 10.6150 | 10.2007 | 10.4079 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 10.2114 | 10.5600 | 10.5600 | 10.2114 | 10.3857 |
| Tuesday 30 August 2022 (30/08/2022) | 10.1996 | 10.5460 | 10.5650 | 10.1962 | 10.3806 |
| Monday 29 August 2022 (29/08/2022) | 10.2917 | 10.5650 | 10.5800 | 10.2255 | 10.4028 |
| Friday 26 August 2022 (26/08/2022) | 10.2282 | 10.5800 | 10.5800 | 10.2115 | 10.3958 |
| Thursday 25 August 2022 (25/08/2022) | 10.1581 | 10.5500 | 10.5500 | 10.1581 | 10.3541 |
| Wednesday 24 August 2022 (24/08/2022) | 10.1899 | 10.5450 | 10.5450 | 10.1899 | 10.3675 |
| Tuesday 23 August 2022 (23/08/2022) | 10.1913 | 10.5250 | 10.5250 | 10.1913 | 10.3582 |
| Monday 22 August 2022 (22/08/2022) | 10.0752 | 10.5010 | 10.5010 | 10.0752 | 10.2881 |
| Friday 19 August 2022 (19/08/2022) | 10.1042 | 10.4020 | 10.4020 | 10.0452 | 10.2236 |
| Thursday 18 August 2022 (18/08/2022) | 10.0792 | 10.3500 | 10.4080 | 10.0103 | 10.2092 |
| Wednesday 17 August 2022 (17/08/2022) | 10.1024 | 10.0999 | 10.1024 | 10.0999 | 10.1012 |
| Tuesday 16 August 2022 (16/08/2022) | 10.1651 | 10.4250 | 10.4670 | 10.1370 | 10.3020 |
| Monday 15 August 2022 (15/08/2022) | 9.9902 | 10.4670 | 10.4670 | 9.9902 | 10.2286 |
| Friday 12 August 2022 (12/08/2022) | 9.9453 | 10.3300 | 10.3300 | 9.9453 | 10.1377 |
| Thursday 11 August 2022 (11/08/2022) | 9.8807 | 10.2530 | 10.2555 | 9.8807 | 10.0681 |
| Wednesday 10 August 2022 (10/08/2022) | 9.9456 | 10.2300 | 10.2625 | 9.9389 | 10.1007 |
| Tuesday 9 August 2022 (09/08/2022) | 9.9637 | 10.2625 | 10.2700 | 9.9274 | 10.0987 |
| Monday 8 August 2022 (08/08/2022) | 10.0416 | 10.2700 | 10.2910 | 9.9566 | 10.1238 |
| Friday 5 August 2022 (05/08/2022) | 9.9172 | 10.3450 | 10.3450 | 9.9172 | 10.1311 |
| Thursday 4 August 2022 (04/08/2022) | 9.9783 | 10.2910 | 10.2910 | 9.9693 | 10.1301 |
| Wednesday 3 August 2022 (03/08/2022) | 10.0580 | 10.3230 | 10.3230 | 9.9493 | 10.1361 |
| Tuesday 2 August 2022 (02/08/2022) | 9.8979 | 10.3090 | 10.3090 | 9.8979 | 10.1035 |
| Monday 1 August 2022 (01/08/2022) | 9.9666 | 10.2900 | 10.2900 | 9.9328 | 10.1114 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 9.9288 | 10.3020 | 10.3020 | 9.9288 | 10.1154 |
| Thursday 28 July 2022 (28/07/2022) | 9.9384 | 10.3190 | 10.3190 | 9.9384 | 10.1287 |
| Wednesday 27 July 2022 (27/07/2022) | 9.9341 | 10.2900 | 10.2900 | 9.9341 | 10.1121 |
| Tuesday 26 July 2022 (26/07/2022) | 9.8775 | 9.9227 | 9.9227 | 9.8775 | 9.9001 |
| Monday 25 July 2022 (25/07/2022) | 9.9084 | 9.8695 | 9.9084 | 9.8695 | 9.8890 |
| Friday 22 July 2022 (22/07/2022) | 9.8364 | 9.9269 | 9.9269 | 9.8364 | 9.8817 |
| Thursday 21 July 2022 (21/07/2022) | 9.9246 | 9.8477 | 9.9246 | 9.8477 | 9.8862 |
| Wednesday 20 July 2022 (20/07/2022) | 9.9956 | 9.9039 | 9.9956 | 9.9039 | 9.9497 |
| Tuesday 19 July 2022 (19/07/2022) | 10.1962 | 9.9793 | 10.1962 | 9.9793 | 10.0877 |
| Monday 18 July 2022 (18/07/2022) | 10.0671 | 10.1685 | 10.1685 | 10.0671 | 10.1178 |
| Friday 15 July 2022 (15/07/2022) | 10.0015 | 10.1042 | 10.1042 | 10.0015 | 10.0529 |
| Thursday 14 July 2022 (14/07/2022) | 9.9717 | 10.0059 | 10.0059 | 9.9717 | 9.9888 |
| Wednesday 13 July 2022 (13/07/2022) | 9.9247 | 9.9328 | 9.9328 | 9.9247 | 9.9288 |
| Tuesday 12 July 2022 (12/07/2022) | 9.9123 | 9.9282 | 9.9282 | 9.9123 | 9.9202 |
| Monday 11 July 2022 (11/07/2022) | 9.8300 | 9.8585 | 9.8585 | 9.8300 | 9.8442 |
| Friday 8 July 2022 (08/07/2022) | 9.8309 | 9.8095 | 9.8409 | 9.8095 | 9.8252 |
| Thursday 7 July 2022 (07/07/2022) | 9.8397 | 9.8265 | 9.8397 | 9.8265 | 9.8331 |
| Wednesday 6 July 2022 (06/07/2022) | 9.7986 | 9.8339 | 9.8339 | 9.7986 | 9.8162 |
| Tuesday 5 July 2022 (05/07/2022) | 9.7069 | 9.7669 | 9.7669 | 9.7069 | 9.7369 |
| Monday 4 July 2022 (04/07/2022) | 9.7465 | 9.6889 | 9.7465 | 9.6889 | 9.7177 |
| Friday 1 July 2022 (01/07/2022) | 9.7638 | 9.7290 | 9.7638 | 9.7290 | 9.7464 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 9.8626 | 9.8285 | 9.8626 | 9.8285 | 9.8455 |
| Wednesday 29 June 2022 (29/06/2022) | 9.7648 | 9.7831 | 9.7831 | 9.7648 | 9.7739 |
| Tuesday 28 June 2022 (28/06/2022) | 9.6904 | 9.7137 | 9.7137 | 9.6904 | 9.7021 |
| Monday 27 June 2022 (27/06/2022) | 9.6830 | 10.0450 | 10.0450 | 9.6830 | 9.8640 |
| Friday 24 June 2022 (24/06/2022) | 9.7261 | 10.0200 | 10.0390 | 9.7050 | 9.8720 |
| Thursday 23 June 2022 (23/06/2022) | 9.6823 | 10.0390 | 10.0390 | 9.6823 | 9.8606 |
| Wednesday 22 June 2022 (22/06/2022) | 9.7372 | 10.0150 | 10.0150 | 9.7305 | 9.8727 |
| Tuesday 21 June 2022 (21/06/2022) | 9.7507 | 10.0150 | 10.0150 | 9.7012 | 9.8581 |
| Monday 20 June 2022 (20/06/2022) | 9.7732 | 9.7551 | 9.7732 | 9.7551 | 9.7642 |
| Friday 17 June 2022 (17/06/2022) | 9.6844 | 10.0830 | 10.0880 | 9.6844 | 9.8862 |
| Thursday 16 June 2022 (16/06/2022) | 9.7842 | 9.8159 | 9.8159 | 9.7842 | 9.8000 |
| Wednesday 15 June 2022 (15/06/2022) | 9.7232 | 9.7546 | 9.7546 | 9.7232 | 9.7389 |
| Tuesday 14 June 2022 (14/06/2022) | 9.7061 | 9.7203 | 9.7203 | 9.7061 | 9.7132 |
| Monday 13 June 2022 (13/06/2022) | 9.6898 | 10.0100 | 10.0100 | 9.6681 | 9.8391 |
| Friday 10 June 2022 (10/06/2022) | 9.6041 | 9.9550 | 9.9550 | 9.5950 | 9.7750 |
| Thursday 9 June 2022 (09/06/2022) | 9.5175 | 9.8800 | 9.8800 | 9.5175 | 9.6987 |
| Wednesday 8 June 2022 (08/06/2022) | 9.5322 | 9.5077 | 9.5322 | 9.5077 | 9.5199 |
| Tuesday 7 June 2022 (07/06/2022) | 9.5815 | 9.8290 | 9.8290 | 9.5503 | 9.6896 |
| Monday 6 June 2022 (06/06/2022) | 9.5647 | 9.8654 | 9.8654 | 9.5430 | 9.7042 |
| Friday 3 June 2022 (03/06/2022) | 9.4824 | 9.8375 | 9.8375 | 9.4824 | 9.6599 |
| Thursday 2 June 2022 (02/06/2022) | 9.5971 | 9.8375 | 9.8415 | 9.3250 | 9.5833 |
| Wednesday 1 June 2022 (01/06/2022) | 9.5492 | 9.8750 | 9.8750 | 9.5407 | 9.7078 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 9.5925 | 9.8570 | 9.9070 | 9.5772 | 9.7421 |
| Monday 30 May 2022 (30/05/2022) | 9.5559 | 9.5619 | 9.5619 | 9.5559 | 9.5589 |
| Friday 27 May 2022 (27/05/2022) | 9.5776 | 9.9070 | 9.9070 | 9.5776 | 9.7423 |
| Thursday 26 May 2022 (26/05/2022) | 9.5797 | 9.8870 | 9.9280 | 9.5797 | 9.7538 |
| Wednesday 25 May 2022 (25/05/2022) | 9.6446 | 9.9280 | 9.9350 | 9.6158 | 9.7754 |
| Tuesday 24 May 2022 (24/05/2022) | 9.6566 | 9.9350 | 9.9410 | 9.6566 | 9.7988 |
| Monday 23 May 2022 (23/05/2022) | 9.6979 | 9.9600 | 10.0260 | 9.6520 | 9.8390 |
| Friday 20 May 2022 (20/05/2022) | 10.0100 | 10.0260 | 10.0260 | 9.6991 | 9.8626 |
| Thursday 19 May 2022 (19/05/2022) | 9.7451 | 10.0100 | 10.0880 | 9.7451 | 9.9166 |
| Wednesday 18 May 2022 (18/05/2022) | 9.7131 | 10.0880 | 10.0880 | 9.7131 | 9.9005 |
| Tuesday 17 May 2022 (17/05/2022) | 10.0778 | 10.0220 | 10.0778 | 10.0219 | 10.0499 |
| Monday 16 May 2022 (16/05/2022) | 9.7882 | 10.0880 | 10.1300 | 9.7580 | 9.9440 |
| Friday 13 May 2022 (13/05/2022) | 9.8269 | 10.1300 | 10.1500 | 9.8021 | 9.9761 |
| Thursday 12 May 2022 (12/05/2022) | 9.7339 | 10.1500 | 10.1500 | 9.7339 | 9.9420 |
| Wednesday 11 May 2022 (11/05/2022) | 9.7302 | 10.0300 | 10.0375 | 9.7079 | 9.8727 |
| Tuesday 10 May 2022 (10/05/2022) | 9.6970 | 10.0370 | 10.0370 | 9.6970 | 9.8670 |
| Monday 9 May 2022 (09/05/2022) | 9.7231 | 10.0235 | 10.0400 | 9.7179 | 9.8789 |
| Friday 6 May 2022 (06/05/2022) | 9.6851 | 9.9910 | 10.0100 | 9.6585 | 9.8342 |
| Thursday 5 May 2022 (05/05/2022) | 9.5945 | 10.0100 | 10.0100 | 9.5945 | 9.8022 |
| Wednesday 4 May 2022 (04/05/2022) | 9.6684 | 9.9460 | 9.9775 | 9.6678 | 9.8227 |
| Tuesday 3 May 2022 (03/05/2022) | 9.6754 | 9.9775 | 10.0090 | 9.6754 | 9.8422 |
| Monday 2 May 2022 (02/05/2022) | 9.6920 | 10.0090 | 10.0090 | 9.6796 | 9.8443 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 9.6554 | 9.9715 | 10.0110 | 9.6554 | 9.8332 |
| Thursday 28 April 2022 (28/04/2022) | 9.6889 | 10.0110 | 10.0110 | 9.6635 | 9.8373 |
| Wednesday 27 April 2022 (27/04/2022) | 9.6628 | 9.9850 | 9.9850 | 9.6320 | 9.8085 |
| Tuesday 26 April 2022 (26/04/2022) | 9.5718 | 9.8485 | 9.8485 | 9.5718 | 9.7102 |
| Monday 25 April 2022 (25/04/2022) | 9.5091 | 9.9250 | 9.9250 | 9.5091 | 9.7170 |
| Friday 22 April 2022 (22/04/2022) | 9.5206 | 9.8485 | 9.8485 | 9.4924 | 9.6705 |
| Thursday 21 April 2022 (21/04/2022) | 9.5208 | 9.5209 | 9.7950 | 9.4815 | 9.6382 |
| Wednesday 20 April 2022 (20/04/2022) | 9.5131 | 9.7950 | 9.7950 | 9.5053 | 9.6501 |
| Tuesday 19 April 2022 (19/04/2022) | 9.5704 | 9.4825 | 9.8600 | 9.4825 | 9.6713 |
| Monday 18 April 2022 (18/04/2022) | 9.5503 | 9.8600 | 9.8600 | 9.5503 | 9.7052 |
| Friday 15 April 2022 (15/04/2022) | 9.5428 | 9.8160 | 9.8160 | 9.5428 | 9.6794 |
| Thursday 14 April 2022 (14/04/2022) | 9.4533 | 9.7915 | 9.8125 | 9.4533 | 9.6329 |
| Wednesday 13 April 2022 (13/04/2022) | 9.5520 | 9.8125 | 9.8280 | 9.4997 | 9.6638 |
| Tuesday 12 April 2022 (12/04/2022) | 9.4783 | 9.8280 | 9.8280 | 9.4783 | 9.6531 |
| Monday 11 April 2022 (11/04/2022) | 9.4242 | 9.7910 | 9.7910 | 9.4242 | 9.6076 |
| Friday 8 April 2022 (08/04/2022) | 9.4502 | 9.7675 | 9.7675 | 9.4303 | 9.5989 |
| Thursday 7 April 2022 (07/04/2022) | 9.4194 | 9.7235 | 9.7235 | 9.4194 | 9.5715 |
| Wednesday 6 April 2022 (06/04/2022) | 9.4542 | 9.7235 | 9.7235 | 9.4181 | 9.5708 |
| Tuesday 5 April 2022 (05/04/2022) | 9.4610 | 9.7000 | 9.7095 | 9.3675 | 9.5385 |
| Monday 4 April 2022 (04/04/2022) | 9.4160 | 9.7440 | 9.7440 | 9.4160 | 9.5800 |
| Friday 1 April 2022 (01/04/2022) | 9.3797 | 9.7220 | 9.7225 | 9.3675 | 9.5450 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 9.3264 | 9.3675 | 9.6800 | 9.3264 | 9.5032 |
| Wednesday 30 March 2022 (30/03/2022) | 9.3339 | 9.6530 | 9.6530 | 9.3339 | 9.4935 |
| Tuesday 29 March 2022 (29/03/2022) | 9.3960 | 9.6525 | 9.6860 | 9.3720 | 9.5290 |
| Monday 28 March 2022 (28/03/2022) | 9.3787 | 9.6860 | 9.6960 | 9.3787 | 9.5373 |
| Friday 25 March 2022 (25/03/2022) | 9.6930 | 9.6960 | 9.6960 | 9.3821 | 9.5391 |
| Thursday 24 March 2022 (24/03/2022) | 9.3926 | 9.6930 | 9.7275 | 9.3926 | 9.5601 |
| Wednesday 23 March 2022 (23/03/2022) | 9.4028 | 9.7275 | 9.7275 | 9.4028 | 9.5651 |
| Tuesday 22 March 2022 (22/03/2022) | 9.7580 | 9.7100 | 9.7580 | 9.3969 | 9.5774 |
| Monday 21 March 2022 (21/03/2022) | 9.4776 | 9.7390 | 9.7665 | 9.4254 | 9.5959 |
| Friday 18 March 2022 (18/03/2022) | 9.4506 | 9.7665 | 9.7800 | 9.4506 | 9.6153 |
| Thursday 17 March 2022 (17/03/2022) | 9.4758 | 9.7770 | 9.8030 | 9.4758 | 9.6394 |
| Wednesday 16 March 2022 (16/03/2022) | 9.4535 | 9.5119 | 9.7740 | 9.4535 | 9.6137 |
| Tuesday 15 March 2022 (15/03/2022) | 9.3803 | 9.7820 | 9.7820 | 9.3803 | 9.5812 |
| Monday 14 March 2022 (14/03/2022) | 9.4599 | 9.7150 | 9.8190 | 9.3816 | 9.6003 |
| Friday 11 March 2022 (11/03/2022) | 9.5363 | 9.7350 | 9.8190 | 9.3640 | 9.5915 |
| Thursday 10 March 2022 (10/03/2022) | 9.5310 | 9.8190 | 9.8540 | 9.4878 | 9.6709 |
| Wednesday 9 March 2022 (09/03/2022) | 9.6731 | 9.8540 | 9.9625 | 9.6031 | 9.7828 |
| Tuesday 8 March 2022 (08/03/2022) | 9.5522 | 9.9625 | 9.9625 | 9.5522 | 9.7574 |
| Monday 7 March 2022 (07/03/2022) | 9.5493 | 9.8825 | 9.8825 | 9.5493 | 9.7159 |
| Friday 4 March 2022 (04/03/2022) | 9.3676 | 9.4273 | 9.7440 | 9.3676 | 9.5558 |
| Thursday 3 March 2022 (03/03/2022) | 9.5910 | 9.3310 | 9.6400 | 9.3080 | 9.4740 |
| Wednesday 2 March 2022 (02/03/2022) | 9.2879 | 9.5900 | 9.5920 | 9.2879 | 9.4399 |
| Tuesday 1 March 2022 (01/03/2022) | 9.2488 | 9.2488 | 9.2488 | 9.2488 | 9.2488 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 9.2254 | 9.5435 | 9.5475 | 9.2254 | 9.3865 |
| Friday 25 February 2022 (25/02/2022) | 9.1574 | 9.4975 | 9.4975 | 9.1574 | 9.3275 |
| Thursday 24 February 2022 (24/02/2022) | 9.1608 | 9.4730 | 9.4970 | 9.1608 | 9.3289 |
| Wednesday 23 February 2022 (23/02/2022) | 9.1342 | 9.4320 | 9.4470 | 9.1217 | 9.2844 |
| Tuesday 22 February 2022 (22/02/2022) | 9.1772 | 9.4250 | 9.4250 | 9.1237 | 9.2743 |
| Monday 21 February 2022 (21/02/2022) | 9.1293 | 9.1408 | 9.1408 | 9.1293 | 9.1351 |
| Friday 18 February 2022 (18/02/2022) | 9.0714 | 9.4470 | 9.4470 | 9.0714 | 9.2592 |
| Thursday 17 February 2022 (17/02/2022) | 9.0622 | 9.3860 | 9.3860 | 9.0622 | 9.2241 |
| Wednesday 16 February 2022 (16/02/2022) | 9.0641 | 9.3620 | 9.3700 | 9.0617 | 9.2159 |
| Tuesday 15 February 2022 (15/02/2022) | 9.0864 | 9.3700 | 9.3710 | 9.0679 | 9.2194 |
| Monday 14 February 2022 (14/02/2022) | 9.0726 | 9.3860 | 9.3860 | 9.0726 | 9.2293 |
| Friday 11 February 2022 (11/02/2022) | 9.0438 | 9.3400 | 9.3400 | 9.0411 | 9.1906 |
| Thursday 10 February 2022 (10/02/2022) | 9.0332 | 9.3040 | 9.3130 | 9.0204 | 9.1667 |
| Wednesday 9 February 2022 (09/02/2022) | 9.0359 | 9.3130 | 9.3280 | 9.0205 | 9.1743 |
| Tuesday 8 February 2022 (08/02/2022) | 9.0276 | 9.0333 | 9.0333 | 9.0276 | 9.0305 |
| Monday 7 February 2022 (07/02/2022) | 9.0236 | 9.3160 | 9.3160 | 9.0190 | 9.1675 |
| Friday 4 February 2022 (04/02/2022) | 8.9217 | 9.3010 | 9.3450 | 8.9217 | 9.1334 |
| Thursday 3 February 2022 (03/02/2022) | 9.0677 | 9.2800 | 9.3450 | 9.0486 | 9.1968 |
| Wednesday 2 February 2022 (02/02/2022) | 9.0753 | 9.3450 | 9.3570 | 9.0548 | 9.2059 |
| Tuesday 1 February 2022 (01/02/2022) | 9.0807 | 9.3890 | 9.4335 | 9.0790 | 9.2562 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 9.1032 | 9.4335 | 9.4335 | 9.1032 | 9.2683 |
| Friday 28 January 2022 (28/01/2022) | 9.1071 | 9.4275 | 9.4275 | 9.1071 | 9.2673 |
| Thursday 27 January 2022 (27/01/2022) | 9.0574 | 9.4070 | 9.4070 | 9.0574 | 9.2322 |
| Wednesday 26 January 2022 (26/01/2022) | 8.9959 | 9.3240 | 9.3240 | 8.9959 | 9.1599 |
| Tuesday 25 January 2022 (25/01/2022) | 8.9893 | 9.3110 | 9.3110 | 8.9893 | 9.1501 |
| Monday 24 January 2022 (24/01/2022) | 8.9798 | 9.2880 | 9.2970 | 8.9798 | 9.1384 |
| Friday 21 January 2022 (21/01/2022) | 8.9966 | 9.2750 | 9.2900 | 8.9881 | 9.1391 |
| Thursday 20 January 2022 (20/01/2022) | 8.9609 | 9.2900 | 9.2900 | 8.9609 | 9.1254 |
| Wednesday 19 January 2022 (19/01/2022) | 9.0028 | 9.2745 | 9.2745 | 8.9795 | 9.1270 |
| Tuesday 18 January 2022 (18/01/2022) | 8.9303 | 9.2800 | 9.2800 | 8.9303 | 9.1051 |
| Monday 17 January 2022 (17/01/2022) | 8.9517 | 8.9334 | 8.9517 | 8.9334 | 8.9425 |
| Friday 14 January 2022 (14/01/2022) | 8.9038 | 9.2275 | 9.2275 | 8.9038 | 9.0657 |
| Thursday 13 January 2022 (13/01/2022) | 8.8963 | 9.2050 | 9.2080 | 8.8963 | 9.0521 |
| Wednesday 12 January 2022 (12/01/2022) | 8.9446 | 9.2300 | 9.2510 | 8.9446 | 9.0978 |
| Tuesday 11 January 2022 (11/01/2022) | 8.9679 | 9.2500 | 9.2740 | 8.9679 | 9.1209 |
| Monday 10 January 2022 (10/01/2022) | 8.9466 | 9.2725 | 9.2725 | 8.9466 | 9.1095 |
| Friday 7 January 2022 (07/01/2022) | 8.9789 | 9.2590 | 9.2800 | 8.9789 | 9.1295 |
| Thursday 6 January 2022 (06/01/2022) | 8.9604 | 9.2800 | 9.2800 | 8.9604 | 9.1202 |
| Wednesday 5 January 2022 (05/01/2022) | 8.9654 | 9.2480 | 9.2750 | 8.9607 | 9.1178 |
| Tuesday 4 January 2022 (04/01/2022) | 8.9846 | 9.2750 | 9.2750 | 8.9695 | 9.1222 |
| Monday 3 January 2022 (03/01/2022) | 8.9589 | 9.2700 | 9.2770 | 8.9496 | 9.1133 |