U.S. Dollar-Moroccan Dirham History: 2021

Go
Set Alert Set Alert

Daily USD/MAD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 9.435, reached on 16/04/2021

The lowest level of 2021 was 8.202 reached 09/06/2021

The average level of 2021 was 8.9356

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/MAD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
8.9545
9.2770
9.2770
8.9545
9.1157
Thursday 30 December 2021 (30/12/2021)
8.9290
9.2480
9.2480
8.9290
9.0885
Wednesday 29 December 2021 (29/12/2021)
8.9910
9.2395
9.2770
8.9682
9.1226
Tuesday 28 December 2021 (28/12/2021)
8.9802
9.2770
9.2770
8.9657
9.1213
Monday 27 December 2021 (27/12/2021)
8.9647
9.2770
9.2780
8.9647
9.1214
Friday 24 December 2021 (24/12/2021)
8.9575
9.2575
9.2575
8.9575
9.1075
Thursday 23 December 2021 (23/12/2021)
8.9310
9.2530
9.2550
8.9310
9.0930
Wednesday 22 December 2021 (22/12/2021)
8.9729
9.2550
9.2730
8.9630
9.1180
Tuesday 21 December 2021 (21/12/2021)
8.9731
9.2730
9.2825
8.9730
9.1277
Monday 20 December 2021 (20/12/2021)
9.0250
9.2730
9.2870
8.9816
9.1343
Friday 17 December 2021 (17/12/2021)
8.9449
9.2870
9.2870
8.9449
9.1159
Thursday 16 December 2021 (16/12/2021)
8.9562
9.2490
9.2650
8.9562
9.1106
Wednesday 15 December 2021 (15/12/2021)
8.9856
9.2650
9.2710
8.9694
9.1202
Tuesday 14 December 2021 (14/12/2021)
8.9544
9.2675
9.2675
8.9489
9.1082
Monday 13 December 2021 (13/12/2021)
8.9335
9.2450
9.2600
8.9335
9.0968
Friday 10 December 2021 (10/12/2021)
8.9575
9.2600
9.2600
8.9575
9.1087
Thursday 9 December 2021 (09/12/2021)
8.8852
8.9575
9.2500
8.8852
9.0676
Wednesday 8 December 2021 (08/12/2021)
8.9171
9.1500
9.1500
8.9171
9.0336
Tuesday 7 December 2021 (07/12/2021)
8.9138
9.2400
9.2400
8.9138
9.0769
Monday 6 December 2021 (06/12/2021)
8.9409
9.2115
9.2130
8.9039
9.0584
Friday 3 December 2021 (03/12/2021)
8.9378
9.2250
9.2265
8.9282
9.0773
Thursday 2 December 2021 (02/12/2021)
8.9209
9.2035
9.2035
8.9083
9.0559
Wednesday 1 December 2021 (01/12/2021)
9.2660
9.2250
9.2660
8.9236
9.0948

November

Tuesday 30 November 2021 (30/11/2021)
8.9463
9.2660
9.2660
8.9332
9.0996
Monday 29 November 2021 (29/11/2021)
8.9405
9.2660
9.2660
8.9405
9.1033
Friday 26 November 2021 (26/11/2021)
8.9624
9.2370
9.2560
8.9458
9.1009
Thursday 25 November 2021 (25/11/2021)
9.2560
8.9590
9.2560
8.9590
9.1075
Wednesday 24 November 2021 (24/11/2021)
8.9391
9.2650
9.2650
8.9391
9.1021
Tuesday 23 November 2021 (23/11/2021)
8.9485
9.2250
9.2375
8.9336
9.0856
Monday 22 November 2021 (22/11/2021)
8.9245
9.2375
9.2375
8.9189
9.0782
Friday 19 November 2021 (19/11/2021)
8.8901
8.9060
8.9060
8.8901
8.8981
Thursday 18 November 2021 (18/11/2021)
9.1940
9.1960
9.1960
8.8980
9.0470
Wednesday 17 November 2021 (17/11/2021)
9.1890
9.1940
9.1940
8.8917
9.0428
Tuesday 16 November 2021 (16/11/2021)
8.8712
9.1890
9.1900
8.8712
9.0306
Monday 15 November 2021 (15/11/2021)
8.8247
9.1400
9.1400
8.8247
8.9824
Friday 12 November 2021 (12/11/2021)
8.8496
9.1275
9.1275
8.8343
8.9809
Thursday 11 November 2021 (11/11/2021)
8.8351
8.8229
8.8351
8.8229
8.8290
Wednesday 10 November 2021 (10/11/2021)
8.7582
9.0530
9.0530
8.7582
8.9056
Tuesday 9 November 2021 (09/11/2021)
8.7688
9.0530
9.0640
8.7669
8.9154
Monday 8 November 2021 (08/11/2021)
8.7855
9.0640
9.0820
8.7696
8.9258
Friday 5 November 2021 (05/11/2021)
8.7952
9.0820
9.0830
8.7952
8.9391
Thursday 4 November 2021 (04/11/2021)
8.7693
9.0880
9.0880
8.7693
8.9286
Wednesday 3 November 2021 (03/11/2021)
8.7907
9.0780
9.0780
8.7812
8.9296
Tuesday 2 November 2021 (02/11/2021)
8.7686
9.0740
9.0745
8.7686
8.9216
Monday 1 November 2021 (01/11/2021)
8.8213
9.0725
9.0830
8.7861
8.9346

October

Friday 29 October 2021 (29/10/2021)
8.7199
8.7199
9.0260
8.7199
8.8730
Thursday 28 October 2021 (28/10/2021)
8.7781
8.7750
9.0260
8.7750
8.9005
Wednesday 27 October 2021 (27/10/2021)
8.7876
9.0730
9.0730
8.7750
8.9240
Tuesday 26 October 2021 (26/10/2021)
8.7843
9.0730
9.0730
8.7721
8.9225
Monday 25 October 2021 (25/10/2021)
8.7422
9.0660
9.0660
8.7422
8.9041
Friday 22 October 2021 (22/10/2021)
8.7585
9.0550
9.0550
8.7448
8.8999
Thursday 21 October 2021 (21/10/2021)
8.7267
9.0450
9.0450
8.7267
8.8858
Wednesday 20 October 2021 (20/10/2021)
8.7520
9.0240
9.0345
8.7433
8.8889
Tuesday 19 October 2021 (19/10/2021)
8.7373
9.0345
9.0440
8.7333
8.8887
Monday 18 October 2021 (18/10/2021)
8.7730
9.0440
9.0535
8.7631
8.9083
Friday 15 October 2021 (15/10/2021)
8.7658
9.0535
9.0535
8.7554
8.9044
Thursday 14 October 2021 (14/10/2021)
8.7475
9.0525
9.0685
8.7475
8.9080
Wednesday 13 October 2021 (13/10/2021)
8.7886
9.0685
9.0720
8.7763
8.9241
Tuesday 12 October 2021 (12/10/2021)
8.7874
9.0825
9.0825
8.7795
8.9310
Monday 11 October 2021 (11/10/2021)
8.7666
8.7747
8.7747
8.7666
8.7706
Friday 8 October 2021 (08/10/2021)
8.7794
9.0675
9.0720
8.7766
8.9243
Thursday 7 October 2021 (07/10/2021)
8.7729
9.0720
9.0760
8.7729
8.9244
Wednesday 6 October 2021 (06/10/2021)
8.7619
8.7747
9.0760
8.7619
8.9189
Tuesday 5 October 2021 (05/10/2021)
8.7553
9.0550
9.0550
8.7553
8.9051
Monday 4 October 2021 (04/10/2021)
8.7496
9.0300
9.0300
8.7480
8.8890
Friday 1 October 2021 (01/10/2021)
8.7746
9.0630
9.0630
8.7629
8.9130

September

Thursday 30 September 2021 (30/09/2021)
8.7734
9.0630
9.0630
8.7709
8.9170
Wednesday 29 September 2021 (29/09/2021)
8.7227
9.0110
9.0110
8.7227
8.8669
Tuesday 28 September 2021 (28/09/2021)
8.7234
9.0110
9.0110
8.7225
8.8667
Monday 27 September 2021 (27/09/2021)
8.7093
8.9990
8.9990
8.7093
8.8541
Friday 24 September 2021 (24/09/2021)
8.6825
8.9900
8.9940
8.6825
8.8383
Thursday 23 September 2021 (23/09/2021)
9.0035
8.9940
9.0035
8.7064
8.8549
Wednesday 22 September 2021 (22/09/2021)
8.7084
9.0035
9.0035
8.6982
8.8508
Tuesday 21 September 2021 (21/09/2021)
8.6977
8.9870
8.9910
8.6959
8.8434
Monday 20 September 2021 (20/09/2021)
8.7187
8.9910
8.9935
8.7091
8.8513
Friday 17 September 2021 (17/09/2021)
8.6876
8.9860
8.9865
8.6800
8.8332
Thursday 16 September 2021 (16/09/2021)
8.6611
8.9725
8.9725
8.6611
8.8168
Wednesday 15 September 2021 (15/09/2021)
8.6638
8.9450
8.9495
8.6545
8.8020
Tuesday 14 September 2021 (14/09/2021)
8.6537
8.9495
8.9495
8.6537
8.8016
Monday 13 September 2021 (13/09/2021)
8.6725
8.9475
8.9640
8.6725
8.8183
Friday 10 September 2021 (10/09/2021)
8.6527
8.6527
8.6527
8.6527
8.6527
Thursday 9 September 2021 (09/09/2021)
8.6548
8.6548
8.6548
8.6548
8.6548
Wednesday 8 September 2021 (08/09/2021)
8.6587
8.6587
8.6587
8.6587
8.6587
Tuesday 7 September 2021 (07/09/2021)
8.6355
8.6355
8.6355
8.6355
8.6355
Monday 6 September 2021 (06/09/2021)
8.6296
8.6374
8.6374
8.6296
8.6335
Friday 3 September 2021 (03/09/2021)
8.6230
8.6335
8.6335
8.6230
8.6283
Thursday 2 September 2021 (02/09/2021)
8.6411
8.6453
8.6453
8.6411
8.6432
Wednesday 1 September 2021 (01/09/2021)
8.6761
8.6588
8.6761
8.6588
8.6675

August

Tuesday 31 August 2021 (31/08/2021)
8.6640
8.6464
8.6640
8.6464
8.6552
Monday 30 August 2021 (30/08/2021)
8.6518
8.6686
8.6686
8.6518
8.6602
Friday 27 August 2021 (27/08/2021)
8.6995
8.6852
8.6995
8.6852
8.6923
Thursday 26 August 2021 (26/08/2021)
8.6769
8.6775
8.6775
8.6769
8.6772
Wednesday 25 August 2021 (25/08/2021)
8.9760
8.9810
8.9810
8.6913
8.8361
Tuesday 24 August 2021 (24/08/2021)
8.6925
8.9760
8.9910
8.6923
8.8417
Monday 23 August 2021 (23/08/2021)
8.7014
8.9910
8.9930
8.7014
8.8472
Friday 20 August 2021 (20/08/2021)
8.9900
8.9930
9.0100
8.7151
8.8625
Thursday 19 August 2021 (19/08/2021)
8.7117
8.7117
8.7117
8.7117
8.7117
Wednesday 18 August 2021 (18/08/2021)
8.7066
8.7066
8.7066
8.7066
8.7066
Tuesday 17 August 2021 (17/08/2021)
8.6868
8.6812
8.6868
8.6812
8.6840
Monday 16 August 2021 (16/08/2021)
8.6614
8.6733
8.6733
8.6614
8.6674
Friday 13 August 2021 (13/08/2021)
8.6962
8.6944
8.6962
8.6944
8.6953
Thursday 12 August 2021 (12/08/2021)
8.6951
8.6949
8.6951
8.6949
8.6950
Wednesday 11 August 2021 (11/08/2021)
8.6958
8.7174
8.7174
8.6958
8.7066
Tuesday 10 August 2021 (10/08/2021)
8.6979
8.6882
8.6979
8.6882
8.6931
Monday 9 August 2021 (09/08/2021)
8.7022
8.6847
8.7022
8.6847
8.6934
Friday 6 August 2021 (06/08/2021)
8.6611
8.6624
8.6624
8.6611
8.6617
Thursday 5 August 2021 (05/08/2021)
8.6583
8.9300
8.9400
8.6479
8.7939
Wednesday 4 August 2021 (04/08/2021)
8.6474
8.9275
8.9400
8.6424
8.7912
Tuesday 3 August 2021 (03/08/2021)
8.6400
8.9245
8.9245
8.6286
8.7766
Monday 2 August 2021 (02/08/2021)
8.6261
8.6261
8.6261
8.6261
8.6261

July

Friday 30 July 2021 (30/07/2021)
8.6300
8.6097
8.6300
8.6097
8.6198
Thursday 29 July 2021 (29/07/2021)
8.6361
8.6367
8.6367
8.6361
8.6364
Wednesday 28 July 2021 (28/07/2021)
8.6519
8.9400
8.9400
8.6519
8.7960
Tuesday 27 July 2021 (27/07/2021)
8.6626
8.9400
8.9570
8.6626
8.8098
Monday 26 July 2021 (26/07/2021)
8.6808
8.9260
8.9675
8.6740
8.8207
Friday 23 July 2021 (23/07/2021)
8.6781
8.9675
8.9675
8.6781
8.8228
Thursday 22 July 2021 (22/07/2021)
8.6632
8.9500
8.9500
8.6632
8.8066
Wednesday 21 July 2021 (21/07/2021)
8.6767
8.9500
8.9650
8.6743
8.8197
Tuesday 20 July 2021 (20/07/2021)
8.6650
8.9650
8.9690
8.6650
8.8170
Monday 19 July 2021 (19/07/2021)
8.6659
8.6637
8.9600
8.6637
8.8118
Friday 16 July 2021 (16/07/2021)
8.6656
8.6667
8.6667
8.6656
8.6662
Thursday 15 July 2021 (15/07/2021)
8.6459
8.9370
8.9520
8.6459
8.7989
Wednesday 14 July 2021 (14/07/2021)
8.6680
8.9370
8.9610
8.6680
8.8145
Tuesday 13 July 2021 (13/07/2021)
8.6522
8.9610
8.9610
8.6522
8.8066
Monday 12 July 2021 (12/07/2021)
8.6254
8.9320
8.9320
8.6254
8.7787
Friday 9 July 2021 (09/07/2021)
8.6524
8.9080
8.9360
8.6374
8.7867
Thursday 8 July 2021 (08/07/2021)
8.6821
8.9360
8.9360
8.6493
8.7926
Wednesday 7 July 2021 (07/07/2021)
8.6684
8.9450
8.9450
8.6589
8.8020
Tuesday 6 July 2021 (06/07/2021)
8.6386
8.9450
8.9470
8.6386
8.7928
Monday 5 July 2021 (05/07/2021)
8.6337
8.6271
8.6337
8.6271
8.6304
Friday 2 July 2021 (02/07/2021)
8.6541
8.9350
8.9370
8.6541
8.7956
Thursday 1 July 2021 (01/07/2021)
8.6406
8.9330
8.9340
8.6406
8.7873

June

Wednesday 30 June 2021 (30/06/2021)
8.6315
8.9310
8.9310
8.6315
8.7813
Tuesday 29 June 2021 (29/06/2021)
8.8930
8.9060
8.9060
8.6238
8.7649
Monday 28 June 2021 (28/06/2021)
8.6139
8.8930
8.8930
8.6110
8.7520
Friday 25 June 2021 (25/06/2021)
8.6122
8.9040
8.9040
8.6116
8.7578
Thursday 24 June 2021 (24/06/2021)
8.6164
8.9000
8.9000
8.6013
8.7507
Wednesday 23 June 2021 (23/06/2021)
8.6068
8.8900
8.8940
8.6064
8.7502
Tuesday 22 June 2021 (22/06/2021)
8.6239
8.8940
8.9090
8.6239
8.7664
Monday 21 June 2021 (21/06/2021)
8.6327
8.9060
8.9100
8.6327
8.7714
Friday 18 June 2021 (18/06/2021)
8.6336
8.9020
8.9370
8.6336
8.7853
Thursday 17 June 2021 (17/06/2021)
8.6354
8.9020
8.9020
8.6151
8.7586
Wednesday 16 June 2021 (16/06/2021)
8.5368
8.8200
8.8200
8.5368
8.6784
Tuesday 15 June 2021 (15/06/2021)
8.5599
8.8200
8.8375
8.5397
8.6886
Monday 14 June 2021 (14/06/2021)
8.5923
8.8375
8.8375
8.5612
8.6993
Friday 11 June 2021 (11/06/2021)
8.5459
8.8350
8.8350
8.5459
8.6905
Thursday 10 June 2021 (10/06/2021)
8.5513
8.8100
8.8125
8.5513
8.6819
Wednesday 9 June 2021 (09/06/2021)
8.5508
8.8125
8.8125
8.2020
8.5073
Tuesday 8 June 2021 (08/06/2021)
8.5306
8.8200
8.8210
8.5300
8.6755
Monday 7 June 2021 (07/06/2021)
8.5459
8.8150
8.8280
8.5459
8.6870
Friday 4 June 2021 (04/06/2021)
8.5933
8.8280
8.8575
8.5847
8.7211
Thursday 3 June 2021 (03/06/2021)
8.5449
8.8500
8.8500
8.5449
8.6974
Wednesday 2 June 2021 (02/06/2021)
8.5483
8.8200
8.8200
8.5483
8.6842
Tuesday 1 June 2021 (01/06/2021)
8.5409
8.8100
8.8290
8.5409
8.6850

May

Monday 31 May 2021 (31/05/2021)
8.5662
8.5697
8.5697
8.5662
8.5680
Friday 28 May 2021 (28/05/2021)
8.5770
8.8290
8.8400
8.5740
8.7070
Thursday 27 May 2021 (27/05/2021)
8.5716
8.8375
8.8400
8.5628
8.7014
Wednesday 26 May 2021 (26/05/2021)
8.5222
8.8260
8.8300
8.5222
8.6761
Tuesday 25 May 2021 (25/05/2021)
8.8095
8.7900
8.8100
8.5162
8.6631
Monday 24 May 2021 (24/05/2021)
8.5618
8.8095
8.8160
8.5357
8.6759
Friday 21 May 2021 (21/05/2021)
8.5368
8.8140
8.8245
8.5368
8.6806
Thursday 20 May 2021 (20/05/2021)
8.5479
8.8100
8.8100
8.5453
8.6777
Wednesday 19 May 2021 (19/05/2021)
8.5430
8.8300
8.8300
8.5430
8.6865
Tuesday 18 May 2021 (18/05/2021)
8.5385
8.7950
8.8350
8.5385
8.6868
Monday 17 May 2021 (17/05/2021)
8.5668
8.8350
8.8575
8.5545
8.7060
Friday 14 May 2021 (14/05/2021)
8.5954
8.8500
8.8575
8.5794
8.7185
Thursday 13 May 2021 (13/05/2021)
8.6082
8.8575
8.8745
8.5977
8.7361
Wednesday 12 May 2021 (12/05/2021)
8.5706
8.8650
8.8700
8.5706
8.7203
Tuesday 11 May 2021 (11/05/2021)
8.5848
8.8440
8.8440
8.5576
8.7008
Monday 10 May 2021 (10/05/2021)
8.5317
8.8410
8.8410
8.5317
8.6863
Friday 7 May 2021 (07/05/2021)
8.5938
8.8385
8.9150
8.5938
8.7544
Thursday 6 May 2021 (06/05/2021)
8.9150
8.8775
8.9150
8.6062
8.7606
Wednesday 5 May 2021 (05/05/2021)
8.6574
8.9150
8.9250
8.6317
8.7783
Tuesday 4 May 2021 (04/05/2021)
8.6487
8.9250
8.9320
8.6487
8.7904
Monday 3 May 2021 (03/05/2021)
8.6740
8.9100
8.9440
8.6477
8.7959

April

Friday 30 April 2021 (30/04/2021)
8.6076
8.9440
8.9440
8.6076
8.7758
Thursday 29 April 2021 (29/04/2021)
8.5709
8.9010
8.9010
8.5709
8.7360
Wednesday 28 April 2021 (28/04/2021)
8.6198
8.8880
8.8970
8.6198
8.7584
Tuesday 27 April 2021 (27/04/2021)
8.6279
8.8940
8.9000
8.6182
8.7591
Monday 26 April 2021 (26/04/2021)
8.6200
8.8950
8.9020
8.6200
8.7610
Friday 23 April 2021 (23/04/2021)
8.6280
8.8940
8.9280
8.6280
8.7780
Thursday 22 April 2021 (22/04/2021)
8.6298
8.9280
8.9290
8.6298
8.7794
Wednesday 21 April 2021 (21/04/2021)
8.6503
8.9225
8.9225
8.6503
8.7864
Tuesday 20 April 2021 (20/04/2021)
8.6315
8.9170
8.9200
8.6315
8.7758
Monday 19 April 2021 (19/04/2021)
8.6627
8.9150
8.9180
8.6312
8.7746
Friday 16 April 2021 (16/04/2021)
8.9410
8.9326
9.4350
8.6473
9.0412
Thursday 15 April 2021 (15/04/2021)
8.6560
8.9325
8.9350
8.6560
8.7955
Wednesday 14 April 2021 (14/04/2021)
8.6579
8.9290
8.9440
8.6579
8.8009
Tuesday 13 April 2021 (13/04/2021)
8.6832
8.9440
8.9560
8.6832
8.8196
Monday 12 April 2021 (12/04/2021)
8.6833
8.9560
8.9565
8.6735
8.8150
Friday 9 April 2021 (09/04/2021)
8.6637
8.6870
8.6870
8.6637
8.6753
Thursday 8 April 2021 (08/04/2021)
8.7236
8.7049
8.7236
8.7049
8.7143
Wednesday 7 April 2021 (07/04/2021)
8.7069
8.7088
8.7088
8.7069
8.7078
Tuesday 6 April 2021 (06/04/2021)
8.7093
8.7545
8.7545
8.7093
8.7319
Monday 5 April 2021 (05/04/2021)
8.7462
8.7573
8.7640
8.7462
8.7551
Friday 2 April 2021 (02/04/2021)
8.7395
9.0550
9.0620
8.7395
8.9007
Thursday 1 April 2021 (01/04/2021)
8.7726
9.0325
9.0655
8.7679
8.9167

March

Wednesday 31 March 2021 (31/03/2021)
8.7967
9.0655
9.0730
8.7682
8.9206
Tuesday 30 March 2021 (30/03/2021)
9.0500
9.0725
9.0725
8.7623
8.9174
Monday 29 March 2021 (29/03/2021)
8.7641
9.0500
9.0500
8.7641
8.9071
Friday 26 March 2021 (26/03/2021)
8.7788
9.0400
9.0600
8.7674
8.9137
Thursday 25 March 2021 (25/03/2021)
9.0270
9.0600
9.0600
8.7398
8.8999
Wednesday 24 March 2021 (24/03/2021)
8.7254
9.0270
9.0270
8.7254
8.8762
Tuesday 23 March 2021 (23/03/2021)
8.6802
8.9950
8.9950
8.6802
8.8376
Monday 22 March 2021 (22/03/2021)
8.7041
8.9580
8.9725
8.6821
8.8273
Friday 19 March 2021 (19/03/2021)
8.9825
8.9725
8.9825
8.6898
8.8361
Thursday 18 March 2021 (18/03/2021)
8.9700
8.9825
8.9980
8.7060
8.8520
Wednesday 17 March 2021 (17/03/2021)
8.7246
8.9800
9.0035
8.7246
8.8641
Tuesday 16 March 2021 (16/03/2021)
8.7161
8.9990
9.0075
8.7106
8.8590
Monday 15 March 2021 (15/03/2021)
8.7151
8.9940
8.9940
8.7151
8.8545
Friday 12 March 2021 (12/03/2021)
8.9820
8.9930
8.9930
8.7221
8.8576
Thursday 11 March 2021 (11/03/2021)
9.0050
8.9820
9.0050
8.6939
8.8495
Wednesday 10 March 2021 (10/03/2021)
8.7492
9.0140
9.0240
8.7458
8.8849
Tuesday 9 March 2021 (09/03/2021)
8.7722
9.0220
9.0400
8.7362
8.8881
Monday 8 March 2021 (08/03/2021)
8.7168
9.0400
9.0460
8.7168
8.8814
Friday 5 March 2021 (05/03/2021)
8.7206
9.0165
9.0165
8.7096
8.8631
Thursday 4 March 2021 (04/03/2021)
8.6518
8.9785
8.9785
8.6518
8.8151
Wednesday 3 March 2021 (03/03/2021)
8.6205
8.9350
8.9350
8.6205
8.7777
Tuesday 2 March 2021 (02/03/2021)
8.6760
8.9075
8.9350
8.6660
8.8005
Monday 1 March 2021 (01/03/2021)
8.6765
8.9400
8.9400
8.6671
8.8036

February

Friday 26 February 2021 (26/02/2021)
8.6604
8.6604
8.6604
8.6604
8.6604
Thursday 25 February 2021 (25/02/2021)
8.9110
8.6049
8.9150
8.6049
8.7599
Wednesday 24 February 2021 (24/02/2021)
8.6194
8.9050
8.9190
8.6177
8.7684
Tuesday 23 February 2021 (23/02/2021)
8.6005
8.9020
8.9025
8.6005
8.7515
Monday 22 February 2021 (22/02/2021)
8.6311
8.8910
8.9040
8.6292
8.7666
Friday 19 February 2021 (19/02/2021)
8.6384
8.9040
8.9160
8.6230
8.7695
Thursday 18 February 2021 (18/02/2021)
8.9460
8.9160
8.9460
8.6524
8.7992
Wednesday 17 February 2021 (17/02/2021)
8.6929
8.9490
8.9550
8.6728
8.8139
Tuesday 16 February 2021 (16/02/2021)
8.6443
8.9330
8.9450
8.6411
8.7931
Monday 15 February 2021 (15/02/2021)
8.6585
8.6563
8.6585
8.6563
8.6574
Friday 12 February 2021 (12/02/2021)
8.6557
8.9450
8.9450
8.6557
8.8003
Thursday 11 February 2021 (11/02/2021)
8.9300
8.9250
8.9300
8.6543
8.7921
Wednesday 10 February 2021 (10/02/2021)
8.9240
8.9270
8.9275
8.6518
8.7896
Tuesday 9 February 2021 (09/02/2021)
8.6642
8.9240
8.9575
8.6518
8.8047
Monday 8 February 2021 (08/02/2021)
8.6724
8.9575
8.9830
8.6724
8.8277
Friday 5 February 2021 (05/02/2021)
8.7329
8.9830
9.0150
8.7145
8.8647
Thursday 4 February 2021 (04/02/2021)
8.9865
9.0150
9.0150
8.6968
8.8559
Wednesday 3 February 2021 (03/02/2021)
8.9881
8.9865
8.9968
8.9726
8.9847
Tuesday 2 February 2021 (02/02/2021)
8.6842
8.9870
8.9880
8.6842
8.8361
Monday 1 February 2021 (01/02/2021)
8.6829
8.9790
8.9790
8.6829
8.8310

January

Friday 29 January 2021 (29/01/2021)
8.6850
8.9450
8.9500
8.6714
8.8107
Thursday 28 January 2021 (28/01/2021)
8.6957
8.9625
8.9700
8.6891
8.8296
Wednesday 27 January 2021 (27/01/2021)
8.9550
8.9680
8.9790
8.6864
8.8327
Tuesday 26 January 2021 (26/01/2021)
8.6956
8.9530
8.9710
8.6821
8.8266
Monday 25 January 2021 (25/01/2021)
8.6598
8.8700
8.9290
8.6598
8.7944
Friday 22 January 2021 (22/01/2021)
8.9225
8.9290
8.9365
8.6450
8.7907
Thursday 21 January 2021 (21/01/2021)
8.6786
8.9225
8.9650
8.6632
8.8141
Wednesday 20 January 2021 (20/01/2021)
8.9220
8.9650
8.9670
8.6489
8.8080
Tuesday 19 January 2021 (19/01/2021)
8.6499
8.9220
8.9245
8.6499
8.7872
Monday 18 January 2021 (18/01/2021)
8.6579
8.6719
8.6719
8.6562
8.6640
Friday 15 January 2021 (15/01/2021)
8.5900
8.9200
8.9235
8.5900
8.7568
Thursday 14 January 2021 (14/01/2021)
8.5865
8.8600
8.8675
8.5865
8.7270
Wednesday 13 January 2021 (13/01/2021)
8.8350
8.8675
8.8675
8.5870
8.7272
Tuesday 12 January 2021 (12/01/2021)
8.5566
8.8330
8.8360
8.5566
8.6963
Monday 11 January 2021 (11/01/2021)
8.5951
8.8000
8.8350
8.5480
8.6915
Friday 8 January 2021 (08/01/2021)
8.5551
8.8350
8.8350
8.5437
8.6893
Thursday 7 January 2021 (07/01/2021)
8.5319
8.8075
8.8080
8.5319
8.6700
Wednesday 6 January 2021 (06/01/2021)
8.5391
8.8000
8.9020
8.5210
8.7115
Tuesday 5 January 2021 (05/01/2021)
8.6037
8.8200
8.9020
8.5496
8.7258
Monday 4 January 2021 (04/01/2021)
8.6214
8.8550
8.8550
8.5749
8.7150
Friday 1 January 2021 (01/01/2021)
8.6487
8.6487
8.6487
8.6487
8.6487