U.S. Dollar-Moroccan Dirham History: 2020
Go
Set AlertDaily USD/MAD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 10.298, reached on 06/04/2020
The lowest level of 2020 was 8.6044 reached 31/12/2020
The average level of 2020 was 9.4574
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/MAD Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 8.6158 | 8.9020 | 8.9240 | 8.6044 | 8.7642 |
| Wednesday 30 December 2020 (30/12/2020) | 8.6229 | 8.8950 | 8.9240 | 8.6229 | 8.7735 |
| Tuesday 29 December 2020 (29/12/2020) | 8.9350 | 8.9240 | 8.9800 | 8.6515 | 8.8157 |
| Monday 28 December 2020 (28/12/2020) | 8.6801 | 8.9350 | 8.9800 | 8.6801 | 8.8301 |
| Friday 25 December 2020 (25/12/2020) | 8.6911 | 8.6911 | 8.6911 | 8.6911 | 8.6911 |
| Thursday 24 December 2020 (24/12/2020) | 8.6967 | 8.9640 | 8.9800 | 8.6889 | 8.8344 |
| Wednesday 23 December 2020 (23/12/2020) | 8.7231 | 8.9800 | 8.9820 | 8.7090 | 8.8455 |
| Tuesday 22 December 2020 (22/12/2020) | 8.6630 | 8.9800 | 8.9800 | 8.6630 | 8.8215 |
| Monday 21 December 2020 (21/12/2020) | 8.6470 | 8.9550 | 8.9550 | 8.6470 | 8.8010 |
| Friday 18 December 2020 (18/12/2020) | 8.6074 | 8.8800 | 8.9050 | 8.6074 | 8.7562 |
| Thursday 17 December 2020 (17/12/2020) | 8.8900 | 8.8820 | 8.9050 | 8.6185 | 8.7618 |
| Wednesday 16 December 2020 (16/12/2020) | 8.9425 | 8.9080 | 8.9425 | 8.6323 | 8.7874 |
| Tuesday 15 December 2020 (15/12/2020) | 8.9650 | 8.9525 | 8.9650 | 8.6750 | 8.8200 |
| Monday 14 December 2020 (14/12/2020) | 8.7022 | 8.9650 | 8.9870 | 8.6962 | 8.8416 |
| Friday 11 December 2020 (11/12/2020) | 8.6677 | 8.9870 | 8.9890 | 8.6677 | 8.8284 |
| Thursday 10 December 2020 (10/12/2020) | 8.7379 | 8.9750 | 9.0025 | 8.7186 | 8.8605 |
| Wednesday 9 December 2020 (09/12/2020) | 8.7131 | 9.0025 | 9.0050 | 8.7131 | 8.8591 |
| Tuesday 8 December 2020 (08/12/2020) | 8.7215 | 8.9925 | 8.9980 | 8.7110 | 8.8545 |
| Monday 7 December 2020 (07/12/2020) | 8.7194 | 8.9980 | 8.9980 | 8.7194 | 8.8587 |
| Friday 4 December 2020 (04/12/2020) | 8.7061 | 8.9850 | 9.0125 | 8.6960 | 8.8542 |
| Thursday 3 December 2020 (03/12/2020) | 8.7175 | 8.9915 | 9.0125 | 8.7175 | 8.8650 |
| Wednesday 2 December 2020 (02/12/2020) | 9.0250 | 9.0125 | 9.0350 | 8.7222 | 8.8786 |
| Tuesday 1 December 2020 (01/12/2020) | 9.0850 | 9.0250 | 9.0850 | 8.8009 | 8.9429 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 8.7656 | 9.0850 | 9.0850 | 8.7656 | 8.9253 |
| Friday 27 November 2020 (27/11/2020) | 8.8017 | 9.0750 | 9.0750 | 8.8017 | 8.9384 |
| Thursday 26 November 2020 (26/11/2020) | 9.0890 | 8.8110 | 9.0890 | 8.7977 | 8.9433 |
| Wednesday 25 November 2020 (25/11/2020) | 9.1030 | 9.0890 | 9.1030 | 8.8298 | 8.9664 |
| Tuesday 24 November 2020 (24/11/2020) | 8.8570 | 9.1030 | 9.1230 | 8.8258 | 8.9744 |
| Monday 23 November 2020 (23/11/2020) | 8.8257 | 9.1230 | 9.1300 | 8.8143 | 8.9722 |
| Friday 20 November 2020 (20/11/2020) | 9.1060 | 9.1100 | 9.1100 | 8.8284 | 8.9692 |
| Thursday 19 November 2020 (19/11/2020) | 8.8440 | 9.1080 | 9.1280 | 8.8440 | 8.9860 |
| Wednesday 18 November 2020 (18/11/2020) | 8.8474 | 9.1100 | 9.1225 | 8.8258 | 8.9741 |
| Tuesday 17 November 2020 (17/11/2020) | 8.8389 | 9.1225 | 9.1370 | 8.8318 | 8.9844 |
| Monday 16 November 2020 (16/11/2020) | 8.8372 | 9.1370 | 9.1400 | 8.8372 | 8.9886 |
| Friday 13 November 2020 (13/11/2020) | 8.8694 | 9.1250 | 9.1460 | 8.8651 | 9.0055 |
| Thursday 12 November 2020 (12/11/2020) | 8.8758 | 9.1460 | 9.1540 | 8.8677 | 9.0109 |
| Wednesday 11 November 2020 (11/11/2020) | 8.8498 | 8.8874 | 8.8874 | 8.8498 | 8.8686 |
| Tuesday 10 November 2020 (10/11/2020) | 8.8792 | 9.1520 | 9.1520 | 8.8648 | 9.0084 |
| Monday 9 November 2020 (09/11/2020) | 8.8322 | 9.1520 | 9.1525 | 8.8322 | 8.9923 |
| Friday 6 November 2020 (06/11/2020) | 8.8659 | 9.1150 | 9.1440 | 8.8361 | 8.9900 |
| Thursday 5 November 2020 (05/11/2020) | 8.9030 | 9.1450 | 9.2000 | 8.8673 | 9.0336 |
| Wednesday 4 November 2020 (04/11/2020) | 8.9335 | 9.2000 | 9.2070 | 8.9090 | 9.0580 |
| Tuesday 3 November 2020 (03/11/2020) | 8.9520 | 9.2020 | 9.2260 | 8.9153 | 9.0707 |
| Monday 2 November 2020 (02/11/2020) | 8.9540 | 9.2390 | 9.2390 | 8.9526 | 9.0958 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 8.9304 | 9.2280 | 9.2280 | 8.9294 | 9.0787 |
| Thursday 29 October 2020 (29/10/2020) | 8.8959 | 8.9412 | 9.2250 | 8.8959 | 9.0605 |
| Wednesday 28 October 2020 (28/10/2020) | 8.9005 | 9.1780 | 9.1780 | 8.9005 | 9.0392 |
| Tuesday 27 October 2020 (27/10/2020) | 8.8793 | 9.1550 | 9.1550 | 8.8643 | 9.0096 |
| Monday 26 October 2020 (26/10/2020) | 8.8826 | 9.1625 | 9.1625 | 8.8768 | 9.0196 |
| Friday 23 October 2020 (23/10/2020) | 8.9030 | 9.1450 | 9.1765 | 8.8789 | 9.0277 |
| Thursday 22 October 2020 (22/10/2020) | 8.8802 | 9.1650 | 9.1650 | 8.8802 | 9.0226 |
| Wednesday 21 October 2020 (21/10/2020) | 8.8673 | 9.1480 | 9.1500 | 8.8673 | 9.0086 |
| Tuesday 20 October 2020 (20/10/2020) | 8.9073 | 9.1525 | 9.1800 | 8.8825 | 9.0312 |
| Monday 19 October 2020 (19/10/2020) | 8.9137 | 9.1800 | 9.2050 | 8.9137 | 9.0593 |
| Friday 16 October 2020 (16/10/2020) | 8.9491 | 9.2050 | 9.2200 | 8.9162 | 9.0681 |
| Thursday 15 October 2020 (15/10/2020) | 8.9230 | 9.2200 | 9.2200 | 8.9230 | 9.0715 |
| Wednesday 14 October 2020 (14/10/2020) | 8.9506 | 9.2000 | 9.2200 | 8.9339 | 9.0769 |
| Tuesday 13 October 2020 (13/10/2020) | 8.9128 | 9.2260 | 9.2260 | 8.9128 | 9.0694 |
| Monday 12 October 2020 (12/10/2020) | 8.9110 | 8.9166 | 8.9166 | 8.9110 | 8.9138 |
| Friday 9 October 2020 (09/10/2020) | 8.9446 | 9.1820 | 9.1960 | 8.9193 | 9.0576 |
| Thursday 8 October 2020 (08/10/2020) | 8.9677 | 9.2465 | 9.2510 | 8.9496 | 9.1003 |
| Wednesday 7 October 2020 (07/10/2020) | 9.2500 | 8.9653 | 9.2530 | 8.9653 | 9.1091 |
| Tuesday 6 October 2020 (06/10/2020) | 8.9497 | 9.2500 | 9.2500 | 8.9497 | 9.0999 |
| Monday 5 October 2020 (05/10/2020) | 8.9545 | 9.2500 | 9.2500 | 8.9545 | 9.1022 |
| Friday 2 October 2020 (02/10/2020) | 8.9585 | 9.2440 | 9.2630 | 8.9585 | 9.1108 |
| Thursday 1 October 2020 (01/10/2020) | 8.9522 | 9.2470 | 9.2470 | 8.9454 | 9.0962 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 8.9451 | 9.2390 | 9.2740 | 8.9451 | 9.1096 |
| Tuesday 29 September 2020 (29/09/2020) | 8.9873 | 9.2740 | 9.2740 | 8.9695 | 9.1218 |
| Monday 28 September 2020 (28/09/2020) | 9.0208 | 9.2740 | 9.2870 | 8.9983 | 9.1427 |
| Friday 25 September 2020 (25/09/2020) | 8.9715 | 9.2870 | 9.2870 | 8.9715 | 9.1293 |
| Thursday 24 September 2020 (24/09/2020) | 9.0027 | 9.2650 | 9.2650 | 8.9864 | 9.1257 |
| Wednesday 23 September 2020 (23/09/2020) | 9.0138 | 9.2450 | 9.2450 | 8.9756 | 9.1103 |
| Tuesday 22 September 2020 (22/09/2020) | 8.9742 | 9.2580 | 9.2580 | 8.9568 | 9.1074 |
| Monday 21 September 2020 (21/09/2020) | 8.9451 | 9.2450 | 9.2590 | 8.9451 | 9.1021 |
| Friday 18 September 2020 (18/09/2020) | 8.9196 | 9.2190 | 9.2340 | 8.9196 | 9.0768 |
| Thursday 17 September 2020 (17/09/2020) | 9.0019 | 9.2325 | 9.2370 | 8.9672 | 9.1021 |
| Wednesday 16 September 2020 (16/09/2020) | 8.9504 | 9.2370 | 9.2400 | 8.9318 | 9.0859 |
| Tuesday 15 September 2020 (15/09/2020) | 8.8893 | 9.2310 | 9.2310 | 8.8893 | 9.0601 |
| Monday 14 September 2020 (14/09/2020) | 8.9046 | 9.1695 | 9.1800 | 8.8867 | 9.0334 |
| Friday 11 September 2020 (11/09/2020) | 8.8843 | 9.1800 | 9.1800 | 8.8843 | 9.0322 |
| Thursday 10 September 2020 (10/09/2020) | 8.8820 | 9.1800 | 9.1820 | 8.8820 | 9.0320 |
| Wednesday 9 September 2020 (09/09/2020) | 8.9147 | 9.1820 | 9.1930 | 8.9147 | 9.0539 |
| Tuesday 8 September 2020 (08/09/2020) | 8.9089 | 9.1930 | 9.1950 | 8.8990 | 9.0470 |
| Monday 7 September 2020 (07/09/2020) | 8.9148 | 8.8990 | 8.9148 | 8.8990 | 8.9069 |
| Friday 4 September 2020 (04/09/2020) | 8.8855 | 9.1850 | 9.1850 | 8.8855 | 9.0352 |
| Thursday 3 September 2020 (03/09/2020) | 8.9318 | 8.9214 | 8.9318 | 8.9214 | 8.9266 |
| Wednesday 2 September 2020 (02/09/2020) | 8.8970 | 8.9082 | 8.9082 | 8.8970 | 8.9026 |
| Tuesday 1 September 2020 (01/09/2020) | 8.8548 | 8.8343 | 8.8548 | 8.8343 | 8.8445 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 8.8724 | 8.8638 | 8.8724 | 8.8638 | 8.8681 |
| Friday 28 August 2020 (28/08/2020) | 8.9245 | 8.8750 | 8.9245 | 8.8750 | 8.8997 |
| Thursday 27 August 2020 (27/08/2020) | 8.9127 | 8.9349 | 8.9421 | 8.9127 | 8.9274 |
| Wednesday 26 August 2020 (26/08/2020) | 8.9326 | 8.9302 | 8.9326 | 8.9302 | 8.9314 |
| Tuesday 25 August 2020 (25/08/2020) | 8.9605 | 8.9330 | 8.9605 | 8.9330 | 8.9468 |
| Monday 24 August 2020 (24/08/2020) | 8.9098 | 8.9375 | 8.9375 | 8.9098 | 8.9236 |
| Friday 21 August 2020 (21/08/2020) | 8.8756 | 8.9083 | 8.9083 | 8.8756 | 8.8920 |
| Thursday 20 August 2020 (20/08/2020) | 8.9492 | 8.9082 | 8.9492 | 8.9082 | 8.9287 |
| Wednesday 19 August 2020 (19/08/2020) | 8.8642 | 8.8778 | 8.8778 | 8.8642 | 8.8710 |
| Tuesday 18 August 2020 (18/08/2020) | 8.8993 | 9.1595 | 9.1830 | 8.8990 | 9.0410 |
| Monday 17 August 2020 (17/08/2020) | 8.9273 | 9.1830 | 9.2320 | 8.9273 | 9.0797 |
| Friday 14 August 2020 (14/08/2020) | 8.9582 | 8.9533 | 8.9582 | 8.9533 | 8.9558 |
| Thursday 13 August 2020 (13/08/2020) | 8.9429 | 9.2320 | 9.2400 | 8.9304 | 9.0852 |
| Wednesday 12 August 2020 (12/08/2020) | 9.0025 | 9.2400 | 9.2560 | 8.9674 | 9.1117 |
| Tuesday 11 August 2020 (11/08/2020) | 8.9963 | 9.2560 | 9.2560 | 8.9641 | 9.1101 |
| Monday 10 August 2020 (10/08/2020) | 8.9966 | 9.2670 | 9.2675 | 8.9786 | 9.1231 |
| Friday 7 August 2020 (07/08/2020) | 8.9412 | 9.2675 | 9.2850 | 8.9412 | 9.1131 |
| Thursday 6 August 2020 (06/08/2020) | 8.9638 | 9.2200 | 9.3460 | 8.9638 | 9.1549 |
| Wednesday 5 August 2020 (05/08/2020) | 9.0090 | 8.9952 | 9.0090 | 8.9952 | 9.0021 |
| Tuesday 4 August 2020 (04/08/2020) | 9.0511 | 9.3460 | 9.3460 | 9.0418 | 9.1939 |
| Monday 3 August 2020 (03/08/2020) | 9.1001 | 9.3400 | 9.3500 | 9.0673 | 9.2087 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 8.9853 | 9.3150 | 9.3150 | 8.9853 | 9.1501 |
| Thursday 30 July 2020 (30/07/2020) | 9.0353 | 9.3050 | 9.3350 | 9.0353 | 9.1852 |
| Wednesday 29 July 2020 (29/07/2020) | 9.0915 | 9.3385 | 9.3675 | 9.0680 | 9.2178 |
| Tuesday 28 July 2020 (28/07/2020) | 9.0448 | 9.3650 | 9.3670 | 9.0448 | 9.2059 |
| Monday 27 July 2020 (27/07/2020) | 9.0674 | 9.3570 | 9.4025 | 9.0674 | 9.2349 |
| Friday 24 July 2020 (24/07/2020) | 9.1320 | 9.4025 | 9.4460 | 9.1320 | 9.2890 |
| Thursday 23 July 2020 (23/07/2020) | 9.1630 | 9.4350 | 9.4460 | 9.1574 | 9.3017 |
| Wednesday 22 July 2020 (22/07/2020) | 9.1754 | 9.4400 | 9.4740 | 9.1612 | 9.3176 |
| Tuesday 21 July 2020 (21/07/2020) | 9.2695 | 9.4740 | 9.5650 | 9.2488 | 9.4069 |
| Monday 20 July 2020 (20/07/2020) | 9.2896 | 9.5650 | 9.5890 | 9.2634 | 9.4262 |
| Friday 17 July 2020 (17/07/2020) | 9.3117 | 9.5700 | 9.6000 | 9.2855 | 9.4428 |
| Thursday 16 July 2020 (16/07/2020) | 9.2992 | 9.5800 | 9.5890 | 9.2992 | 9.4441 |
| Wednesday 15 July 2020 (15/07/2020) | 9.2644 | 9.5870 | 9.5870 | 9.2644 | 9.4257 |
| Tuesday 14 July 2020 (14/07/2020) | 9.3139 | 9.5810 | 9.5980 | 9.2993 | 9.4486 |
| Monday 13 July 2020 (13/07/2020) | 9.3282 | 9.5980 | 9.6250 | 9.3282 | 9.4766 |
| Friday 10 July 2020 (10/07/2020) | 9.3734 | 9.6250 | 9.6380 | 9.3496 | 9.4938 |
| Thursday 9 July 2020 (09/07/2020) | 9.3098 | 9.6470 | 9.6470 | 9.3098 | 9.4784 |
| Wednesday 8 July 2020 (08/07/2020) | 9.3653 | 9.6180 | 9.6400 | 9.3514 | 9.4957 |
| Tuesday 7 July 2020 (07/07/2020) | 9.3300 | 9.6400 | 9.6470 | 9.3300 | 9.4885 |
| Monday 6 July 2020 (06/07/2020) | 9.3748 | 9.6420 | 9.6878 | 9.3560 | 9.5219 |
| Friday 3 July 2020 (03/07/2020) | 9.4145 | 9.6878 | 9.7000 | 9.4001 | 9.5501 |
| Thursday 2 July 2020 (02/07/2020) | 9.3801 | 9.7000 | 9.7050 | 9.3801 | 9.5426 |
| Wednesday 1 July 2020 (01/07/2020) | 9.3986 | 9.6950 | 9.7030 | 9.3912 | 9.5471 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 9.4366 | 9.6975 | 9.7150 | 9.4175 | 9.5663 |
| Monday 29 June 2020 (29/06/2020) | 9.4110 | 9.7050 | 9.7050 | 9.4027 | 9.5538 |
| Friday 26 June 2020 (26/06/2020) | 9.3923 | 9.7100 | 9.7100 | 9.3923 | 9.5511 |
| Thursday 25 June 2020 (25/06/2020) | 9.3706 | 9.6875 | 9.6950 | 9.3706 | 9.5328 |
| Wednesday 24 June 2020 (24/06/2020) | 9.2983 | 9.6540 | 9.6540 | 9.2983 | 9.4761 |
| Tuesday 23 June 2020 (23/06/2020) | 9.3180 | 9.6285 | 9.6285 | 9.3180 | 9.4732 |
| Monday 22 June 2020 (22/06/2020) | 9.4081 | 9.6400 | 9.6500 | 9.3612 | 9.5056 |
| Friday 19 June 2020 (19/06/2020) | 9.6875 | 9.6500 | 9.6875 | 9.6500 | 9.6688 |
| Thursday 18 June 2020 (18/06/2020) | 9.6650 | 9.6875 | 9.6925 | 9.6650 | 9.6788 |
| Wednesday 17 June 2020 (17/06/2020) | 9.3876 | 9.6700 | 9.6795 | 9.3687 | 9.5241 |
| Tuesday 16 June 2020 (16/06/2020) | 9.3141 | 9.6600 | 9.6750 | 9.3141 | 9.4946 |
| Monday 15 June 2020 (15/06/2020) | 9.4006 | 9.6320 | 9.6700 | 9.3896 | 9.5298 |
| Friday 12 June 2020 (12/06/2020) | 9.3896 | 9.6700 | 9.6710 | 9.3547 | 9.5128 |
| Thursday 11 June 2020 (11/06/2020) | 9.3258 | 9.6430 | 9.6500 | 9.3172 | 9.4836 |
| Wednesday 10 June 2020 (10/06/2020) | 9.3440 | 9.6280 | 9.6480 | 9.3410 | 9.4945 |
| Tuesday 9 June 2020 (09/06/2020) | 9.3716 | 9.6460 | 9.6730 | 9.3716 | 9.5223 |
| Monday 8 June 2020 (08/06/2020) | 9.3854 | 9.6730 | 9.6755 | 9.3854 | 9.5305 |
| Friday 5 June 2020 (05/06/2020) | 9.3097 | 9.6770 | 9.6770 | 9.3097 | 9.4934 |
| Thursday 4 June 2020 (04/06/2020) | 9.3905 | 9.6465 | 9.7000 | 9.3905 | 9.5453 |
| Wednesday 3 June 2020 (03/06/2020) | 9.7050 | 9.7000 | 9.7225 | 9.4076 | 9.5650 |
| Tuesday 2 June 2020 (02/06/2020) | 9.4574 | 9.7250 | 9.7680 | 9.4422 | 9.6051 |
| Monday 1 June 2020 (01/06/2020) | 9.4853 | 9.7680 | 9.7860 | 9.4767 | 9.6313 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 9.4809 | 9.7860 | 9.8060 | 9.4726 | 9.6393 |
| Thursday 28 May 2020 (28/05/2020) | 9.5438 | 9.8060 | 9.8600 | 9.5438 | 9.7019 |
| Wednesday 27 May 2020 (27/05/2020) | 9.5525 | 9.8400 | 9.8625 | 9.5337 | 9.6981 |
| Tuesday 26 May 2020 (26/05/2020) | 9.5491 | 9.8600 | 9.8625 | 9.5491 | 9.7058 |
| Monday 25 May 2020 (25/05/2020) | 9.5694 | 9.5595 | 9.5694 | 9.5595 | 9.5645 |
| Friday 22 May 2020 (22/05/2020) | 9.5230 | 9.8825 | 9.8825 | 9.5230 | 9.7028 |
| Thursday 21 May 2020 (21/05/2020) | 9.4949 | 9.8275 | 9.8300 | 9.4900 | 9.6600 |
| Wednesday 20 May 2020 (20/05/2020) | 9.5070 | 9.7975 | 9.8300 | 9.5050 | 9.6675 |
| Tuesday 19 May 2020 (19/05/2020) | 9.8250 | 9.8300 | 9.8300 | 9.4834 | 9.6567 |
| Monday 18 May 2020 (18/05/2020) | 9.5534 | 9.8180 | 9.8285 | 9.5534 | 9.6910 |
| Friday 15 May 2020 (15/05/2020) | 9.5408 | 9.8750 | 9.8750 | 9.5408 | 9.7079 |
| Thursday 14 May 2020 (14/05/2020) | 9.5662 | 9.8700 | 9.8700 | 9.5603 | 9.7151 |
| Wednesday 13 May 2020 (13/05/2020) | 9.5095 | 9.8355 | 9.8465 | 9.5095 | 9.6780 |
| Tuesday 12 May 2020 (12/05/2020) | 9.5594 | 9.8350 | 9.8540 | 9.5258 | 9.6899 |
| Monday 11 May 2020 (11/05/2020) | 9.5149 | 9.8540 | 9.8540 | 9.5149 | 9.6845 |
| Friday 8 May 2020 (08/05/2020) | 9.5243 | 9.8200 | 9.8600 | 9.5165 | 9.6883 |
| Thursday 7 May 2020 (07/05/2020) | 9.6087 | 9.8600 | 9.8965 | 9.5749 | 9.7357 |
| Wednesday 6 May 2020 (06/05/2020) | 9.6011 | 9.8965 | 9.9070 | 9.6003 | 9.7536 |
| Tuesday 5 May 2020 (05/05/2020) | 9.5768 | 9.9070 | 9.9070 | 9.5768 | 9.7419 |
| Monday 4 May 2020 (04/05/2020) | 9.5222 | 9.8850 | 9.8850 | 9.5222 | 9.7036 |
| Friday 1 May 2020 (01/05/2020) | 9.5241 | 9.8420 | 9.8580 | 9.5241 | 9.6910 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 9.6128 | 9.8580 | 9.9150 | 9.5869 | 9.7509 |
| Wednesday 29 April 2020 (29/04/2020) | 9.6348 | 9.9150 | 9.9250 | 9.6265 | 9.7757 |
| Tuesday 28 April 2020 (28/04/2020) | 9.6535 | 9.9290 | 9.9590 | 9.6002 | 9.7796 |
| Monday 27 April 2020 (27/04/2020) | 9.6436 | 9.9500 | 9.9590 | 9.6396 | 9.7993 |
| Friday 24 April 2020 (24/04/2020) | 9.6965 | 9.9590 | 9.9930 | 9.6766 | 9.8348 |
| Thursday 23 April 2020 (23/04/2020) | 9.7392 | 9.9930 | 9.9930 | 9.6841 | 9.8386 |
| Wednesday 22 April 2020 (22/04/2020) | 9.6886 | 9.9350 | 9.9980 | 9.6866 | 9.8423 |
| Tuesday 21 April 2020 (21/04/2020) | 9.7586 | 10.0110 | 10.0110 | 9.7124 | 9.8617 |
| Monday 20 April 2020 (20/04/2020) | 9.8903 | 10.0000 | 10.2000 | 9.7545 | 9.9772 |
| Friday 17 April 2020 (17/04/2020) | 9.9200 | 10.2000 | 10.2280 | 9.9107 | 10.0693 |
| Thursday 16 April 2020 (16/04/2020) | 9.9318 | 10.2280 | 10.2280 | 9.9075 | 10.0678 |
| Wednesday 15 April 2020 (15/04/2020) | 9.8506 | 10.2175 | 10.2300 | 9.8506 | 10.0403 |
| Tuesday 14 April 2020 (14/04/2020) | 9.8972 | 10.1800 | 10.2260 | 9.8846 | 10.0553 |
| Monday 13 April 2020 (13/04/2020) | 9.8908 | 10.2260 | 10.2260 | 9.8686 | 10.0473 |
| Friday 10 April 2020 (10/04/2020) | 9.8963 | 10.2150 | 10.2240 | 9.8963 | 10.0601 |
| Thursday 9 April 2020 (09/04/2020) | 9.9379 | 10.2240 | 10.2580 | 9.9379 | 10.0980 |
| Wednesday 8 April 2020 (08/04/2020) | 9.9527 | 10.2580 | 10.2635 | 9.9400 | 10.1018 |
| Tuesday 7 April 2020 (07/04/2020) | 9.9942 | 10.2460 | 10.2930 | 9.9461 | 10.1196 |
| Monday 6 April 2020 (06/04/2020) | 9.9847 | 10.2930 | 10.2980 | 9.9847 | 10.1414 |
| Friday 3 April 2020 (03/04/2020) | 10.0066 | 10.2650 | 10.2830 | 9.9979 | 10.1405 |
| Thursday 2 April 2020 (02/04/2020) | 9.8920 | 10.2785 | 10.2815 | 9.8920 | 10.0867 |
| Wednesday 1 April 2020 (01/04/2020) | 9.7581 | 10.0980 | 10.0980 | 9.7581 | 9.9281 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 9.7349 | 10.0980 | 10.1270 | 9.7349 | 9.9309 |
| Monday 30 March 2020 (30/03/2020) | 9.5348 | 10.0350 | 10.0500 | 9.5348 | 9.7924 |
| Friday 27 March 2020 (27/03/2020) | 9.4776 | 9.8525 | 9.9400 | 9.4776 | 9.7088 |
| Thursday 26 March 2020 (26/03/2020) | 9.4752 | 9.8250 | 9.8645 | 9.4752 | 9.6699 |
| Wednesday 25 March 2020 (25/03/2020) | 9.5322 | 9.8275 | 9.8700 | 9.5322 | 9.7011 |
| Tuesday 24 March 2020 (24/03/2020) | 9.4520 | 9.8650 | 9.8650 | 9.4520 | 9.6585 |
| Monday 23 March 2020 (23/03/2020) | 9.5150 | 9.8200 | 9.8200 | 9.4774 | 9.6487 |
| Friday 20 March 2020 (20/03/2020) | 9.5073 | 9.8150 | 9.8340 | 9.4995 | 9.6668 |
| Thursday 19 March 2020 (19/03/2020) | 9.4097 | 9.8340 | 9.8430 | 9.4097 | 9.6263 |
| Wednesday 18 March 2020 (18/03/2020) | 9.3423 | 9.7350 | 9.7350 | 9.3423 | 9.5386 |
| Tuesday 17 March 2020 (17/03/2020) | 9.2600 | 9.3247 | 9.6560 | 9.2600 | 9.4580 |
| Monday 16 March 2020 (16/03/2020) | 9.3043 | 9.5475 | 9.6050 | 9.2390 | 9.4220 |
| Friday 13 March 2020 (13/03/2020) | 9.2590 | 9.6050 | 9.6090 | 9.2554 | 9.4322 |
| Thursday 12 March 2020 (12/03/2020) | 9.1826 | 9.5500 | 9.6080 | 9.1826 | 9.3953 |
| Wednesday 11 March 2020 (11/03/2020) | 9.1901 | 9.2306 | 9.5040 | 9.1617 | 9.3328 |
| Tuesday 10 March 2020 (10/03/2020) | 9.1457 | 9.4500 | 9.4560 | 9.1457 | 9.3008 |
| Monday 9 March 2020 (09/03/2020) | 9.0943 | 9.4110 | 9.4850 | 9.0943 | 9.2897 |
| Friday 6 March 2020 (06/03/2020) | 9.1789 | 9.4750 | 9.5100 | 9.1780 | 9.3440 |
| Thursday 5 March 2020 (05/03/2020) | 9.2580 | 9.5100 | 9.5590 | 9.2233 | 9.3911 |
| Wednesday 4 March 2020 (04/03/2020) | 9.2185 | 9.5590 | 9.5700 | 9.2185 | 9.3943 |
| Tuesday 3 March 2020 (03/03/2020) | 9.2423 | 9.5230 | 9.5490 | 9.2423 | 9.3957 |
| Monday 2 March 2020 (02/03/2020) | 9.2584 | 9.5490 | 9.5950 | 9.2465 | 9.4208 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 9.2943 | 9.5950 | 9.6270 | 9.2943 | 9.4607 |
| Thursday 27 February 2020 (27/02/2020) | 9.3486 | 9.6270 | 9.6780 | 9.3305 | 9.5042 |
| Wednesday 26 February 2020 (26/02/2020) | 9.3661 | 9.6780 | 9.6790 | 9.3566 | 9.5178 |
| Tuesday 25 February 2020 (25/02/2020) | 9.3795 | 9.6790 | 9.7030 | 9.3795 | 9.5413 |
| Monday 24 February 2020 (24/02/2020) | 9.4002 | 9.7025 | 9.7065 | 9.4002 | 9.5533 |
| Friday 21 February 2020 (21/02/2020) | 9.4287 | 9.7010 | 9.7375 | 9.4242 | 9.5808 |
| Thursday 20 February 2020 (20/02/2020) | 9.4201 | 9.7375 | 9.7375 | 9.4201 | 9.5788 |
| Wednesday 19 February 2020 (19/02/2020) | 9.4330 | 9.7330 | 9.7375 | 9.4263 | 9.5819 |
| Tuesday 18 February 2020 (18/02/2020) | 9.4225 | 9.7375 | 9.7380 | 9.4148 | 9.5764 |
| Monday 17 February 2020 (17/02/2020) | 9.4085 | 9.7200 | 9.7200 | 9.4085 | 9.5643 |
| Friday 14 February 2020 (14/02/2020) | 9.4203 | 9.7060 | 9.7170 | 9.4082 | 9.5626 |
| Thursday 13 February 2020 (13/02/2020) | 9.4063 | 9.7170 | 9.7170 | 9.4031 | 9.5600 |
| Wednesday 12 February 2020 (12/02/2020) | 9.3670 | 9.6915 | 9.6915 | 9.3670 | 9.5292 |
| Tuesday 11 February 2020 (11/02/2020) | 9.3927 | 9.6850 | 9.6850 | 9.3710 | 9.5280 |
| Monday 10 February 2020 (10/02/2020) | 9.3603 | 9.6850 | 9.6850 | 9.3603 | 9.5226 |
| Friday 7 February 2020 (07/02/2020) | 9.3484 | 9.6580 | 9.6600 | 9.3484 | 9.5042 |
| Thursday 6 February 2020 (06/02/2020) | 9.3449 | 9.6525 | 9.6525 | 9.3347 | 9.4936 |
| Wednesday 5 February 2020 (05/02/2020) | 9.6160 | 9.6400 | 9.6400 | 9.3218 | 9.4809 |
| Tuesday 4 February 2020 (04/02/2020) | 9.3069 | 9.6160 | 9.6200 | 9.3069 | 9.4634 |
| Monday 3 February 2020 (03/02/2020) | 9.2762 | 9.3038 | 9.3038 | 9.2762 | 9.2900 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 9.3186 | 9.5925 | 9.6240 | 9.3137 | 9.4689 |
| Thursday 30 January 2020 (30/01/2020) | 9.3364 | 9.6240 | 9.6390 | 9.3248 | 9.4819 |
| Wednesday 29 January 2020 (29/01/2020) | 9.3419 | 9.6390 | 9.6510 | 9.3419 | 9.4964 |
| Tuesday 28 January 2020 (28/01/2020) | 9.3371 | 9.6440 | 9.6550 | 9.3371 | 9.4960 |
| Monday 27 January 2020 (27/01/2020) | 9.3333 | 9.6420 | 9.6425 | 9.3333 | 9.4879 |
| Friday 24 January 2020 (24/01/2020) | 9.3395 | 9.6410 | 9.6440 | 9.3350 | 9.4895 |
| Thursday 23 January 2020 (23/01/2020) | 9.2988 | 9.6275 | 9.6275 | 9.2988 | 9.4632 |
| Wednesday 22 January 2020 (22/01/2020) | 9.3120 | 9.6070 | 9.6150 | 9.3064 | 9.4607 |
| Tuesday 21 January 2020 (21/01/2020) | 9.3060 | 9.6040 | 9.6090 | 9.2914 | 9.4502 |
| Monday 20 January 2020 (20/01/2020) | 9.3075 | 9.6090 | 9.6090 | 9.3053 | 9.4571 |
| Friday 17 January 2020 (17/01/2020) | 9.2913 | 9.2932 | 9.2932 | 9.2913 | 9.2922 |
| Thursday 16 January 2020 (16/01/2020) | 9.2604 | 9.5850 | 9.5875 | 9.2604 | 9.4239 |
| Wednesday 15 January 2020 (15/01/2020) | 9.2748 | 9.5740 | 9.5775 | 9.2623 | 9.4199 |
| Tuesday 14 January 2020 (14/01/2020) | 9.2655 | 9.5775 | 9.5850 | 9.2655 | 9.4252 |
| Monday 13 January 2020 (13/01/2020) | 9.2745 | 9.5750 | 9.5825 | 9.2745 | 9.4285 |
| Friday 10 January 2020 (10/01/2020) | 9.2968 | 9.5775 | 9.6040 | 9.2968 | 9.4504 |
| Thursday 9 January 2020 (09/01/2020) | 9.3187 | 9.6040 | 9.6085 | 9.2957 | 9.4521 |
| Wednesday 8 January 2020 (08/01/2020) | 9.2996 | 9.6000 | 9.6000 | 9.2996 | 9.4498 |
| Tuesday 7 January 2020 (07/01/2020) | 9.2884 | 9.5900 | 9.6000 | 9.2824 | 9.4412 |
| Monday 6 January 2020 (06/01/2020) | 9.2908 | 9.5700 | 9.6000 | 9.2807 | 9.4404 |
| Friday 3 January 2020 (03/01/2020) | 9.3018 | 9.6000 | 9.6050 | 9.3018 | 9.4534 |
| Thursday 2 January 2020 (02/01/2020) | 9.2703 | 9.5975 | 9.5975 | 9.2703 | 9.4339 |
| Wednesday 1 January 2020 (01/01/2020) | 9.3099 | 9.3099 | 9.3099 | 9.3099 | 9.3099 |