U.S. Dollar-Moroccan Dirham History: 2019

Go
Set Alert Set Alert

Daily USD/MAD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 9.74, reached on 25/09/2019

The lowest level of 2019 was 9.1805 reached 10/01/2019

The average level of 2019 was 9.5024

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/MAD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.2848
9.5600
9.5950
9.2606
9.4278
Monday 30 December 2019 (30/12/2019)
9.2627
9.5950
9.5950
9.2627
9.4289
Friday 27 December 2019 (27/12/2019)
9.3162
9.5935
9.6250
9.2971
9.4610
Thursday 26 December 2019 (26/12/2019)
9.3259
9.6250
9.6365
9.3259
9.4812
Wednesday 25 December 2019 (25/12/2019)
9.3295
9.3295
9.3295
9.3295
9.3295
Tuesday 24 December 2019 (24/12/2019)
9.3189
9.6365
9.6385
9.3189
9.4787
Monday 23 December 2019 (23/12/2019)
9.3376
9.6250
9.6300
9.3278
9.4789
Friday 20 December 2019 (20/12/2019)
9.3161
9.3355
9.3420
9.2770
9.3095
Thursday 19 December 2019 (19/12/2019)
9.3144
9.6190
9.6190
9.3105
9.4647
Wednesday 18 December 2019 (18/12/2019)
9.3106
9.6175
9.6180
9.3054
9.4617
Tuesday 17 December 2019 (17/12/2019)
9.3046
9.3069
9.6060
9.3004
9.4532
Monday 16 December 2019 (16/12/2019)
9.3227
9.6060
9.6060
9.2986
9.4523
Friday 13 December 2019 (13/12/2019)
9.2703
9.6000
9.6000
9.2703
9.4352
Thursday 12 December 2019 (12/12/2019)
9.2957
9.6020
9.6150
9.2957
9.4554
Wednesday 11 December 2019 (11/12/2019)
9.3238
9.6150
9.6390
9.3238
9.4814
Tuesday 10 December 2019 (10/12/2019)
9.3460
9.6390
9.6570
9.3317
9.4943
Monday 9 December 2019 (09/12/2019)
9.3547
9.6570
9.6570
9.3382
9.4976
Friday 6 December 2019 (06/12/2019)
9.3096
9.6450
9.6525
9.3096
9.4810
Thursday 5 December 2019 (05/12/2019)
9.3128
9.6165
9.6165
9.3128
9.4647
Wednesday 4 December 2019 (04/12/2019)
9.3095
9.6150
9.6175
9.3095
9.4635
Tuesday 3 December 2019 (03/12/2019)
9.3084
9.6200
9.6270
9.3084
9.4677
Monday 2 December 2019 (02/12/2019)
9.3397
9.6270
9.6600
9.3397
9.4998

November

Friday 29 November 2019 (29/11/2019)
9.3341
9.6600
9.6600
9.3341
9.4971
Thursday 28 November 2019 (28/11/2019)
9.3457
9.3419
9.3457
9.3419
9.3438
Wednesday 27 November 2019 (27/11/2019)
9.3326
9.6530
9.6530
9.3326
9.4928
Tuesday 26 November 2019 (26/11/2019)
9.3510
9.6420
9.6480
9.3336
9.4908
Monday 25 November 2019 (25/11/2019)
9.3562
9.6525
9.6560
9.3454
9.5007
Friday 22 November 2019 (22/11/2019)
9.3332
9.6400
9.6400
9.3200
9.4800
Thursday 21 November 2019 (21/11/2019)
9.3198
9.6280
9.6340
9.3157
9.4748
Wednesday 20 November 2019 (20/11/2019)
9.3297
9.6340
9.6500
9.3297
9.4899
Tuesday 19 November 2019 (19/11/2019)
9.3375
9.6355
9.6355
9.3293
9.4824
Monday 18 November 2019 (18/11/2019)
9.3472
9.6400
9.6400
9.3417
9.4909
Friday 15 November 2019 (15/11/2019)
9.3540
9.6500
9.6725
9.3540
9.5133
Thursday 14 November 2019 (14/11/2019)
9.3789
9.6725
9.6725
9.3789
9.5257
Wednesday 13 November 2019 (13/11/2019)
9.3823
9.6690
9.6820
9.3782
9.5301
Tuesday 12 November 2019 (12/11/2019)
9.3619
9.6820
9.6820
9.3619
9.5220
Monday 11 November 2019 (11/11/2019)
9.3802
9.6675
9.6675
9.3595
9.5135
Friday 8 November 2019 (08/11/2019)
9.3669
9.6700
9.6775
9.3669
9.5222
Thursday 7 November 2019 (07/11/2019)
9.3533
9.6595
9.6595
9.3419
9.5007
Wednesday 6 November 2019 (06/11/2019)
9.3688
9.6550
9.6550
9.3412
9.4981
Tuesday 5 November 2019 (05/11/2019)
9.3367
9.6490
9.6490
9.3284
9.4887
Monday 4 November 2019 (04/11/2019)
9.3047
9.6225
9.6225
9.3047
9.4636
Friday 1 November 2019 (01/11/2019)
9.3149
9.3086
9.3149
9.3086
9.3118

October

Thursday 31 October 2019 (31/10/2019)
9.2950
9.6225
9.6225
9.2950
9.4587
Wednesday 30 October 2019 (30/10/2019)
9.3176
9.6180
9.6430
9.3176
9.4803
Tuesday 29 October 2019 (29/10/2019)
9.3342
9.6200
9.6300
9.3342
9.4821
Monday 28 October 2019 (28/10/2019)
9.3522
9.6350
9.6460
9.3328
9.4894
Friday 25 October 2019 (25/10/2019)
9.3399
9.6460
9.6460
9.3270
9.4865
Thursday 24 October 2019 (24/10/2019)
9.2985
9.6310
9.6310
9.2985
9.4647
Wednesday 23 October 2019 (23/10/2019)
9.3182
9.6110
9.6150
9.3179
9.4665
Tuesday 22 October 2019 (22/10/2019)
9.2999
9.6000
9.6040
9.2999
9.4519
Monday 21 October 2019 (21/10/2019)
9.2907
9.6040
9.6100
9.2899
9.4499
Friday 18 October 2019 (18/10/2019)
9.2926
9.5950
9.6075
9.2926
9.4500
Thursday 17 October 2019 (17/10/2019)
9.3051
9.6075
9.6270
9.2968
9.4619
Wednesday 16 October 2019 (16/10/2019)
9.3464
9.6270
9.6525
9.3444
9.4985
Tuesday 15 October 2019 (15/10/2019)
9.3663
9.6525
9.6550
9.3638
9.5094
Monday 14 October 2019 (14/10/2019)
9.3647
9.3639
9.3647
9.3639
9.3643
Friday 11 October 2019 (11/10/2019)
9.3781
9.6725
9.6725
9.3549
9.5137
Thursday 10 October 2019 (10/10/2019)
9.3848
9.6725
9.6925
9.3649
9.5287
Wednesday 9 October 2019 (09/10/2019)
9.4083
9.6925
9.7075
9.3876
9.5476
Tuesday 8 October 2019 (08/10/2019)
9.3796
9.7075
9.7075
9.3796
9.5436
Monday 7 October 2019 (07/10/2019)
9.3859
9.6790
9.6850
9.3702
9.5276
Friday 4 October 2019 (04/10/2019)
9.3781
9.6850
9.7000
9.3781
9.5391
Thursday 3 October 2019 (03/10/2019)
9.3936
9.6925
9.7125
9.3876
9.5501
Wednesday 2 October 2019 (02/10/2019)
9.4051
9.3938
9.4284
9.3920
9.4102
Tuesday 1 October 2019 (01/10/2019)
9.4518
9.4069
9.5810
9.4051
9.4931

September

Monday 30 September 2019 (30/09/2019)
9.4240
9.4518
9.5623
9.4240
9.4932
Friday 27 September 2019 (27/09/2019)
9.5585
9.5483
9.7390
9.5473
9.6432
Thursday 26 September 2019 (26/09/2019)
9.4417
9.7350
9.7350
9.4417
9.5884
Wednesday 25 September 2019 (25/09/2019)
9.3748
9.7400
9.7400
9.3748
9.5574
Tuesday 24 September 2019 (24/09/2019)
9.3948
9.5364
9.5397
9.3948
9.4673
Monday 23 September 2019 (23/09/2019)
9.3996
9.5378
9.5427
9.3996
9.4712
Friday 20 September 2019 (20/09/2019)
9.3892
9.5373
9.5385
9.3892
9.4639
Thursday 19 September 2019 (19/09/2019)
9.3942
9.6775
9.6775
9.3942
9.5359
Wednesday 18 September 2019 (18/09/2019)
9.3381
9.6885
9.6885
9.3381
9.5133
Tuesday 17 September 2019 (17/09/2019)
9.3991
9.5192
9.6820
9.3991
9.5406
Monday 16 September 2019 (16/09/2019)
9.3440
9.6940
9.6940
9.3440
9.5190
Friday 13 September 2019 (13/09/2019)
9.3209
9.5082
9.5109
9.3209
9.4159
Thursday 12 September 2019 (12/09/2019)
9.5130
9.5035
9.5363
9.5020
9.5192
Wednesday 11 September 2019 (11/09/2019)
9.3413
9.6600
9.6600
9.3413
9.5007
Tuesday 10 September 2019 (10/09/2019)
9.3643
9.5093
9.5197
9.3643
9.4420
Monday 9 September 2019 (09/09/2019)
9.3699
9.3650
9.5299
9.3650
9.4475
Friday 6 September 2019 (06/09/2019)
9.3687
9.5148
9.5201
9.3687
9.4444
Thursday 5 September 2019 (05/09/2019)
9.6429
9.4993
9.6515
9.4959
9.5737
Wednesday 4 September 2019 (04/09/2019)
9.6565
9.6429
9.6700
9.5217
9.5959
Tuesday 3 September 2019 (03/09/2019)
9.6430
9.6565
9.6596
9.5229
9.5913
Monday 2 September 2019 (02/09/2019)
9.3820
9.6430
9.6430
9.3802
9.5116

August

Friday 30 August 2019 (30/08/2019)
9.5935
9.6520
9.6520
9.4735
9.5628
Thursday 29 August 2019 (29/08/2019)
9.5805
9.5935
9.6175
9.4563
9.5369
Wednesday 28 August 2019 (28/08/2019)
9.5715
9.5805
9.6060
9.4482
9.5271
Tuesday 27 August 2019 (27/08/2019)
9.5538
9.5715
9.5725
9.4234
9.4980
Monday 26 August 2019 (26/08/2019)
9.2414
9.5538
9.5586
9.2414
9.4000
Friday 23 August 2019 (23/08/2019)
9.5925
9.5376
9.6026
9.4260
9.5143
Thursday 22 August 2019 (22/08/2019)
9.5844
9.5925
9.5955
9.4560
9.5258
Wednesday 21 August 2019 (21/08/2019)
9.5804
9.5844
9.5883
9.3354
9.4619
Tuesday 20 August 2019 (20/08/2019)
9.5902
9.5804
9.5939
9.4595
9.5267
Monday 19 August 2019 (19/08/2019)
9.3509
9.5902
9.6057
9.3379
9.4718
Friday 16 August 2019 (16/08/2019)
9.5740
9.5981
9.6180
9.3464
9.4822
Thursday 15 August 2019 (15/08/2019)
9.2773
9.5740
9.5845
9.2773
9.4309
Wednesday 14 August 2019 (14/08/2019)
9.2811
9.2825
9.2834
9.2448
9.2641
Tuesday 13 August 2019 (13/08/2019)
9.2821
9.2819
9.2847
9.2484
9.2666
Monday 12 August 2019 (12/08/2019)
9.2797
9.2832
9.5275
9.2504
9.3890
Friday 9 August 2019 (09/08/2019)
9.5275
9.5500
9.5500
9.3968
9.4734
Thursday 8 August 2019 (08/08/2019)
9.5320
9.5275
9.5500
9.3920
9.4710
Wednesday 7 August 2019 (07/08/2019)
9.5380
9.5320
9.5500
9.3955
9.4728
Tuesday 6 August 2019 (06/08/2019)
9.5128
9.5380
9.5650
9.4054
9.4852
Monday 5 August 2019 (05/08/2019)
9.5960
9.5128
9.5980
9.3495
9.4738
Friday 2 August 2019 (02/08/2019)
9.6187
9.3512
9.6300
9.3483
9.4892
Thursday 1 August 2019 (01/08/2019)
9.6232
9.6187
9.6486
9.5011
9.5749

July

Wednesday 31 July 2019 (31/07/2019)
9.5670
9.6232
9.6298
9.4600
9.5449
Tuesday 30 July 2019 (30/07/2019)
9.5820
9.5670
9.6000
9.4521
9.5261
Monday 29 July 2019 (29/07/2019)
9.3378
9.5820
9.5850
9.3378
9.4614
Friday 26 July 2019 (26/07/2019)
9.5733
9.5851
9.6050
9.4572
9.5311
Thursday 25 July 2019 (25/07/2019)
9.5798
9.5733
9.5985
9.4352
9.5169
Wednesday 24 July 2019 (24/07/2019)
9.5943
9.5798
9.6119
9.4501
9.5310
Tuesday 23 July 2019 (23/07/2019)
9.5792
9.6012
9.6210
9.3601
9.4906
Monday 22 July 2019 (22/07/2019)
9.3280
9.5792
9.5792
9.3262
9.4527
Friday 19 July 2019 (19/07/2019)
9.5341
9.5890
9.5890
9.4120
9.5005
Thursday 18 July 2019 (18/07/2019)
9.5365
9.5375
9.5500
9.3084
9.4292
Wednesday 17 July 2019 (17/07/2019)
9.5466
9.5365
9.5650
9.4112
9.4881
Tuesday 16 July 2019 (16/07/2019)
9.5294
9.5466
9.5506
9.2810
9.4158
Monday 15 July 2019 (15/07/2019)
9.2978
9.5295
9.5550
9.2850
9.4200
Friday 12 July 2019 (12/07/2019)
9.5508
9.5336
9.5665
9.2704
9.4185
Thursday 11 July 2019 (11/07/2019)
9.5342
9.5489
9.5675
9.5236
9.5456
Wednesday 10 July 2019 (10/07/2019)
9.5587
9.5333
9.5805
9.5258
9.5532
Tuesday 9 July 2019 (09/07/2019)
9.5795
9.5587
9.6025
9.5531
9.5778
Monday 8 July 2019 (08/07/2019)
9.3071
9.5795
9.6000
9.3071
9.4536
Friday 5 July 2019 (05/07/2019)
9.5439
9.5975
9.5975
9.4298
9.5137
Thursday 4 July 2019 (04/07/2019)
9.5564
9.5439
9.5611
9.4185
9.4898
Wednesday 3 July 2019 (03/07/2019)
9.5790
9.5564
9.5942
9.4208
9.5075
Tuesday 2 July 2019 (02/07/2019)
9.3559
9.5790
9.6025
9.3554
9.4790
Monday 1 July 2019 (01/07/2019)
9.3230
9.5965
9.5980
9.3230
9.4605

June

Friday 28 June 2019 (28/06/2019)
9.5540
9.5552
9.5725
9.4153
9.4939
Thursday 27 June 2019 (27/06/2019)
9.5270
9.5540
9.5565
9.4243
9.4904
Wednesday 26 June 2019 (26/06/2019)
9.5019
9.5270
9.5500
9.3973
9.4737
Tuesday 25 June 2019 (25/06/2019)
9.4856
9.5019
9.5325
9.3645
9.4485
Monday 24 June 2019 (24/06/2019)
9.2387
9.4856
9.4979
9.2387
9.3683
Friday 21 June 2019 (21/06/2019)
9.5170
9.4878
9.5275
9.3888
9.4582
Thursday 20 June 2019 (20/06/2019)
9.2962
9.5170
9.5425
9.2791
9.4108
Wednesday 19 June 2019 (19/06/2019)
9.6037
9.5365
9.6122
9.4196
9.5159
Tuesday 18 June 2019 (18/06/2019)
9.6257
9.6037
9.6425
9.4765
9.5595
Monday 17 June 2019 (17/06/2019)
9.3984
9.6257
9.6476
9.3630
9.5053
Friday 14 June 2019 (14/06/2019)
9.6046
9.6650
9.6650
9.4742
9.5696
Thursday 13 June 2019 (13/06/2019)
9.5993
9.6046
9.6230
9.4687
9.5459
Wednesday 12 June 2019 (12/06/2019)
9.5908
9.5993
9.6180
9.4472
9.5326
Tuesday 11 June 2019 (11/06/2019)
9.5998
9.5908
9.6211
9.4595
9.5403
Monday 10 June 2019 (10/06/2019)
9.3655
9.5998
9.6450
9.3569
9.5010
Friday 7 June 2019 (07/06/2019)
9.6247
9.5944
9.6326
9.4657
9.5492
Thursday 6 June 2019 (06/06/2019)
9.6476
9.6247
9.6529
9.4856
9.5693
Wednesday 5 June 2019 (05/06/2019)
9.6368
9.6476
9.6700
9.4016
9.5358
Tuesday 4 June 2019 (04/06/2019)
9.6450
9.6366
9.6600
9.5062
9.5831
Monday 3 June 2019 (03/06/2019)
9.4376
9.6450
9.6854
9.4285
9.5570

May

Friday 31 May 2019 (31/05/2019)
9.7079
9.6871
9.7250
9.5751
9.6501
Thursday 30 May 2019 (30/05/2019)
9.7038
9.7079
9.7250
9.5936
9.6593
Wednesday 29 May 2019 (29/05/2019)
9.6862
9.7038
9.7225
9.5879
9.6552
Tuesday 28 May 2019 (28/05/2019)
9.6689
9.6862
9.7120
9.4403
9.5762
Monday 27 May 2019 (27/05/2019)
9.4177
9.6689
9.6711
9.3902
9.5307
Friday 24 May 2019 (24/05/2019)
9.6736
9.6925
9.6980
9.4170
9.5575
Thursday 23 May 2019 (23/05/2019)
9.4222
9.6736
9.6980
9.4222
9.5601
Wednesday 22 May 2019 (22/05/2019)
9.6615
9.6661
9.6810
9.5554
9.6182
Tuesday 21 May 2019 (21/05/2019)
9.6448
9.6615
9.6685
9.5455
9.6070
Monday 20 May 2019 (20/05/2019)
9.3967
9.6448
9.6750
9.3967
9.5359
Friday 17 May 2019 (17/05/2019)
9.6337
9.6690
9.6690
9.5292
9.5991
Thursday 16 May 2019 (16/05/2019)
9.6219
9.6327
9.6416
9.3834
9.5125
Wednesday 15 May 2019 (15/05/2019)
9.6265
9.6219
9.6400
9.5168
9.5784
Tuesday 14 May 2019 (14/05/2019)
9.6145
9.6265
9.6500
9.5033
9.5767
Monday 13 May 2019 (13/05/2019)
9.3726
9.6145
9.6177
9.3376
9.4777
Friday 10 May 2019 (10/05/2019)
9.6255
9.6097
9.6259
9.3711
9.4985
Thursday 9 May 2019 (09/05/2019)
9.6489
9.6255
9.6575
9.5074
9.5825
Wednesday 8 May 2019 (08/05/2019)
9.6523
9.6489
9.6700
9.5318
9.6009
Tuesday 7 May 2019 (07/05/2019)
9.6316
9.6523
9.6630
9.4064
9.5347
Monday 6 May 2019 (06/05/2019)
9.4100
9.6316
9.6460
9.3941
9.5201
Friday 3 May 2019 (03/05/2019)
9.6507
9.6625
9.6625
9.5310
9.5968
Thursday 2 May 2019 (02/05/2019)
9.3940
9.6507
9.6525
9.3940
9.5233
Wednesday 1 May 2019 (01/05/2019)
9.3823
9.5107
9.5175
9.3823
9.4499

April

Tuesday 30 April 2019 (30/04/2019)
9.6360
9.6235
9.6475
9.5093
9.5784
Monday 29 April 2019 (29/04/2019)
9.4063
9.6360
9.6700
9.3703
9.5202
Friday 26 April 2019 (26/04/2019)
9.6463
9.6463
9.6725
9.5290
9.6008
Thursday 25 April 2019 (25/04/2019)
9.6393
9.6463
9.6502
9.5329
9.5916
Wednesday 24 April 2019 (24/04/2019)
9.3514
9.3969
9.3656
9.3591
9.3624
Tuesday 23 April 2019 (23/04/2019)
9.3302
9.3501
9.3515
9.3324
9.3420
Monday 22 April 2019 (22/04/2019)
9.3494
9.3558
9.3595
9.3430
9.3513
Friday 19 April 2019 (19/04/2019)
9.3568
9.3536
9.3615
9.3443
9.3529
Thursday 18 April 2019 (18/04/2019)
9.3281
9.3573
9.3351
9.3258
9.3305
Wednesday 17 April 2019 (17/04/2019)
9.3335
9.3269
9.3258
9.2993
9.3126
Tuesday 16 April 2019 (16/04/2019)
9.3297
9.3345
9.3298
9.3230
9.3264
Monday 15 April 2019 (15/04/2019)
9.3375
9.3312
9.3289
9.3188
9.3239
Friday 12 April 2019 (12/04/2019)
9.3665
9.3334
9.3241
9.3187
9.3214
Thursday 11 April 2019 (11/04/2019)
9.3578
9.3684
9.3562
9.3471
9.3517
Wednesday 10 April 2019 (10/04/2019)
9.3657
9.3578
9.3560
9.3500
9.3530
Tuesday 9 April 2019 (09/04/2019)
9.3785
9.3651
9.3623
9.3534
9.3579
Monday 8 April 2019 (08/04/2019)
9.3897
9.3724
9.3730
9.3547
9.3639
Friday 5 April 2019 (05/04/2019)
9.3910
9.3887
9.3986
9.3805
9.3896
Thursday 4 April 2019 (04/04/2019)
9.3829
9.3899
9.3859
9.3780
9.3820
Wednesday 3 April 2019 (03/04/2019)
9.4064
9.3806
9.3881
9.3746
9.3814
Tuesday 2 April 2019 (02/04/2019)
9.4126
9.4055
9.4018
9.3959
9.3989
Monday 1 April 2019 (01/04/2019)
9.4001
9.4146
9.4073
9.4024
9.4049

March

Friday 29 March 2019 (29/03/2019)
9.3985
9.3974
9.4118
9.3827
9.3973
Thursday 28 March 2019 (28/03/2019)
9.4027
9.4032
9.4029
9.3817
9.3923
Wednesday 27 March 2019 (27/03/2019)
9.3722
9.3796
9.3867
9.3751
9.3809
Tuesday 26 March 2019 (26/03/2019)
9.3468
9.3634
9.3655
9.3516
9.3586
Monday 25 March 2019 (25/03/2019)
9.3632
9.3484
9.3443
9.3324
9.3384
Friday 22 March 2019 (22/03/2019)
9.3249
9.3664
9.3633
9.3541
9.3587
Thursday 21 March 2019 (21/03/2019)
9.3017
9.3258
9.3389
9.2983
9.3186
Wednesday 20 March 2019 (20/03/2019)
9.3295
9.2965
9.3315
9.3289
9.3302
Tuesday 19 March 2019 (19/03/2019)
9.3294
9.3329
9.3251
9.3180
9.3216
Monday 18 March 2019 (18/03/2019)
9.3298
9.3307
9.3408
9.3275
9.3342
Friday 15 March 2019 (15/03/2019)
9.3424
9.3062
9.3411
9.3207
9.3309
Thursday 14 March 2019 (14/03/2019)
9.3327
9.3440
9.3300
9.3239
9.3270
Wednesday 13 March 2019 (13/03/2019)
9.3580
9.3330
9.3540
9.2992
9.3266
Tuesday 12 March 2019 (12/03/2019)
9.3517
9.3586
9.3627
9.3545
9.3586
Monday 11 March 2019 (11/03/2019)
9.3630
9.3544
9.3657
9.3355
9.3506
Friday 8 March 2019 (08/03/2019)
9.3874
9.3715
9.3807
9.3728
9.3768
Thursday 7 March 2019 (07/03/2019)
9.3276
9.3877
9.3434
9.3364
9.3399
Wednesday 6 March 2019 (06/03/2019)
9.3386
9.3238
9.3267
9.3074
9.3171
Tuesday 5 March 2019 (05/03/2019)
9.3164
9.3387
9.3327
9.3270
9.3299
Monday 4 March 2019 (04/03/2019)
9.2935
9.3182
9.3068
9.2981
9.3025
Friday 1 March 2019 (01/03/2019)
9.2974
9.2944
9.3038
9.2822
9.2930

February

Thursday 28 February 2019 (28/02/2019)
9.2945
9.2928
9.2942
9.2771
9.2857
Wednesday 27 February 2019 (27/02/2019)
9.2693
9.2949
9.2852
9.2783
9.2818
Tuesday 26 February 2019 (26/02/2019)
9.2857
9.2750
9.2851
9.2636
9.2744
Monday 25 February 2019 (25/02/2019)
9.2915
9.2871
9.2760
9.2691
9.2726
Friday 22 February 2019 (22/02/2019)
9.2609
9.3013
9.2958
9.2685
9.2822
Thursday 21 February 2019 (21/02/2019)
9.2533
9.2584
9.2531
9.2462
9.2497
Wednesday 20 February 2019 (20/02/2019)
9.2604
9.2573
9.2394
9.2332
9.2363
Tuesday 19 February 2019 (19/02/2019)
9.2686
9.2602
9.2710
9.2607
9.2659
Monday 18 February 2019 (18/02/2019)
9.2774
9.2721
9.2704
9.2542
9.2623
Friday 15 February 2019 (15/02/2019)
9.2787
9.2780
9.2811
9.2806
9.2809
Thursday 14 February 2019 (14/02/2019)
9.2842
9.2787
9.2915
9.2844
9.2880
Wednesday 13 February 2019 (13/02/2019)
9.2389
9.2858
9.2727
9.2289
9.2508
Tuesday 12 February 2019 (12/02/2019)
9.2824
9.2391
9.2562
9.2395
9.2479
Monday 11 February 2019 (11/02/2019)
9.2769
9.2859
9.2754
9.2743
9.2749
Friday 8 February 2019 (08/02/2019)
9.2883
9.2776
9.2749
9.2625
9.2687
Thursday 7 February 2019 (07/02/2019)
9.2878
9.2925
9.2803
9.2715
9.2759
Wednesday 6 February 2019 (06/02/2019)
9.2809
9.2839
9.2833
9.2618
9.2726
Tuesday 5 February 2019 (05/02/2019)
9.2687
9.2814
9.2762
9.2748
9.2755
Monday 4 February 2019 (04/02/2019)
9.2674
9.2804
9.2671
9.2575
9.2623
Friday 1 February 2019 (01/02/2019)
9.2708
9.2567
9.2687
9.2417
9.2552

January

Thursday 31 January 2019 (31/01/2019)
9.2428
9.2735
9.2539
9.2365
9.2452
Wednesday 30 January 2019 (30/01/2019)
9.2714
9.2414
9.2570
9.2440
9.2505
Tuesday 29 January 2019 (29/01/2019)
9.2646
9.2640
9.2673
9.2604
9.2639
Monday 28 January 2019 (28/01/2019)
9.2808
9.2591
9.2792
9.2558
9.2675
Friday 25 January 2019 (25/01/2019)
9.3271
9.2796
9.3033
9.2803
9.2918
Thursday 24 January 2019 (24/01/2019)
9.2875
9.3242
9.3200
9.2858
9.3029
Wednesday 23 January 2019 (23/01/2019)
9.2969
9.2922
9.2990
9.2984
9.2987
Tuesday 22 January 2019 (22/01/2019)
9.2983
9.2966
9.2983
9.2919
9.2951
Monday 21 January 2019 (21/01/2019)
9.2987
9.2997
9.2958
9.2947
9.2953
Friday 18 January 2019 (18/01/2019)
9.2840
9.2928
9.3032
9.2819
9.2926
Thursday 17 January 2019 (17/01/2019)
9.2770
9.2836
9.2830
9.2813
9.2822
Wednesday 16 January 2019 (16/01/2019)
9.2567
9.2837
9.2773
9.2717
9.2745
Tuesday 15 January 2019 (15/01/2019)
9.2614
9.2651
9.2988
9.2505
9.2747
Monday 14 January 2019 (14/01/2019)
9.2397
9.2589
9.2393
9.2372
9.2383
Friday 11 January 2019 (11/01/2019)
9.2170
9.2296
9.2250
9.2164
9.2207
Thursday 10 January 2019 (10/01/2019)
9.1818
9.2099
9.1913
9.1805
9.1859
Wednesday 9 January 2019 (09/01/2019)
9.2295
9.1839
9.2089
9.1995
9.2042
Tuesday 8 January 2019 (08/01/2019)
9.2165
9.2308
9.2388
9.2246
9.2317
Monday 7 January 2019 (07/01/2019)
9.2536
9.2193
9.2258
9.2228
9.2243
Friday 4 January 2019 (04/01/2019)
9.2742
9.2607
9.2605
9.2543
9.2574
Thursday 3 January 2019 (03/01/2019)
9.3680
9.2753
9.2905
9.2740
9.2823
Wednesday 2 January 2019 (02/01/2019)
9.3009
9.3627
9.3736
9.2856
9.3296
Tuesday 1 January 2019 (01/01/2019)
9.2871
9.2756
9.3112
9.2689
9.2901