U.S. Dollar-Moroccan Dirham History: 2018

Go
Set Alert Set Alert

Daily USD/MAD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 9.3384, reached on 14/12/2018

The lowest level of 2018 was 8.8582 reached 16/02/2018

The average level of 2018 was 9.1342

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/MAD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.2837
9.3098
9.2979
9.2925
9.2952
Friday 28 December 2018 (28/12/2018)
9.2740
9.2791
9.2863
9.2766
9.2815
Thursday 27 December 2018 (27/12/2018)
9.3173
9.2776
9.2971
9.2635
9.2803
Wednesday 26 December 2018 (26/12/2018)
9.2859
9.3148
9.3281
9.2621
9.2951
Tuesday 25 December 2018 (25/12/2018)
9.2631
9.2853
9.3056
9.2196
9.2626
Monday 24 December 2018 (24/12/2018)
9.2828
9.2626
9.2654
9.2480
9.2567
Friday 21 December 2018 (21/12/2018)
9.2478
9.2747
9.2679
9.2653
9.2666
Thursday 20 December 2018 (20/12/2018)
9.2899
9.2507
9.2690
9.2447
9.2569
Wednesday 19 December 2018 (19/12/2018)
9.3167
9.2899
9.3023
9.2836
9.2930
Tuesday 18 December 2018 (18/12/2018)
9.3233
9.3053
9.3260
9.2914
9.3087
Monday 17 December 2018 (17/12/2018)
9.3364
9.3220
9.3367
9.3169
9.3268
Friday 14 December 2018 (14/12/2018)
9.2801
9.3390
9.3384
9.3037
9.3211
Thursday 13 December 2018 (13/12/2018)
9.2360
9.2855
9.2813
9.2371
9.2592
Wednesday 12 December 2018 (12/12/2018)
9.2604
9.2392
9.2672
9.2386
9.2529
Tuesday 11 December 2018 (11/12/2018)
9.2365
9.2606
9.2588
9.2205
9.2397
Monday 10 December 2018 (10/12/2018)
9.2191
9.2433
9.2397
9.2103
9.2250
Friday 7 December 2018 (07/12/2018)
9.2306
9.2247
9.2274
9.2260
9.2267
Thursday 6 December 2018 (06/12/2018)
9.2479
9.2326
9.2461
9.2161
9.2311
Wednesday 5 December 2018 (05/12/2018)
9.2461
9.2501
9.2639
9.2316
9.2478
Tuesday 4 December 2018 (04/12/2018)
9.2402
9.2441
9.2766
9.2095
9.2431
Monday 3 December 2018 (03/12/2018)
9.2533
9.2427
9.2336
9.2322
9.2329

November

Friday 30 November 2018 (30/11/2018)
9.2238
9.2469
9.2316
9.2145
9.2231
Thursday 29 November 2018 (29/11/2018)
9.2396
9.2239
9.2218
9.2074
9.2146
Wednesday 28 November 2018 (28/11/2018)
9.2705
9.2388
9.2774
9.2390
9.2582
Tuesday 27 November 2018 (27/11/2018)
9.2465
9.2692
9.2480
9.2377
9.2429
Monday 26 November 2018 (26/11/2018)
9.2490
9.2537
9.2304
9.2226
9.2265
Friday 23 November 2018 (23/11/2018)
9.2199
9.2465
9.2278
9.2167
9.2223
Thursday 22 November 2018 (22/11/2018)
9.2289
9.2227
9.2256
9.2004
9.2130
Wednesday 21 November 2018 (21/11/2018)
9.2343
9.2292
9.2248
9.2087
9.2168
Tuesday 20 November 2018 (20/11/2018)
9.1904
9.2374
9.2197
9.1929
9.2063
Monday 19 November 2018 (19/11/2018)
9.2239
9.1949
9.2052
9.1874
9.1963
Friday 16 November 2018 (16/11/2018)
9.2651
9.2133
9.2553
9.2294
9.2424
Thursday 15 November 2018 (15/11/2018)
9.2784
9.2643
9.2740
9.2573
9.2657
Wednesday 14 November 2018 (14/11/2018)
9.2695
9.2783
9.2934
9.2538
9.2736
Tuesday 13 November 2018 (13/11/2018)
9.3228
9.2809
9.3230
9.2849
9.3040
Monday 12 November 2018 (12/11/2018)
9.2815
9.3224
9.2896
9.2755
9.2826
Friday 9 November 2018 (09/11/2018)
9.2550
9.2672
9.2684
9.2531
9.2608
Thursday 8 November 2018 (08/11/2018)
9.2244
9.2534
9.2344
9.2171
9.2258
Wednesday 7 November 2018 (07/11/2018)
9.2235
9.2273
9.2214
9.1994
9.2104
Tuesday 6 November 2018 (06/11/2018)
9.2377
9.2254
9.2368
9.2256
9.2312
Monday 5 November 2018 (05/11/2018)
9.2516
9.2403
9.2434
9.2338
9.2386
Friday 2 November 2018 (02/11/2018)
9.2547
9.2481
9.2510
9.2412
9.2461
Thursday 1 November 2018 (01/11/2018)
9.3006
9.2608
9.3019
9.2475
9.2747

October

Wednesday 31 October 2018 (31/10/2018)
9.2892
9.3053
9.2924
9.2892
9.2908
Tuesday 30 October 2018 (30/10/2018)
9.2737
9.2891
9.2817
9.2702
9.2760
Monday 29 October 2018 (29/10/2018)
9.2696
9.2751
9.2632
9.2557
9.2595
Friday 26 October 2018 (26/10/2018)
9.2765
9.2612
9.2736
9.2634
9.2685
Thursday 25 October 2018 (25/10/2018)
9.2627
9.2752
9.2809
9.2652
9.2731
Wednesday 24 October 2018 (24/10/2018)
9.2302
9.2628
9.2617
9.2325
9.2471
Tuesday 23 October 2018 (23/10/2018)
9.2334
9.2311
9.2300
9.2167
9.2234
Monday 22 October 2018 (22/10/2018)
9.2194
9.2341
9.2298
9.2063
9.2181
Friday 19 October 2018 (19/10/2018)
9.2388
9.2135
9.2121
9.2041
9.2081
Thursday 18 October 2018 (18/10/2018)
9.2236
9.2393
9.2389
9.2090
9.2240
Wednesday 17 October 2018 (17/10/2018)
9.1796
9.2239
9.1871
9.1806
9.1839
Tuesday 16 October 2018 (16/10/2018)
9.1775
9.1816
9.1804
9.1764
9.1784
Monday 15 October 2018 (15/10/2018)
9.1953
9.1776
9.1870
9.1675
9.1773
Friday 12 October 2018 (12/10/2018)
9.1784
9.1880
9.1831
9.1668
9.1750
Thursday 11 October 2018 (11/10/2018)
9.2012
9.1777
9.1866
9.1734
9.1800
Wednesday 10 October 2018 (10/10/2018)
9.2222
9.2005
9.2063
9.1972
9.2018
Tuesday 9 October 2018 (09/10/2018)
9.2171
9.2178
9.2250
9.2207
9.2229
Monday 8 October 2018 (08/10/2018)
9.2121
9.2177
9.2069
9.1995
9.2032
Friday 5 October 2018 (05/10/2018)
9.2079
9.2080
9.2070
9.2045
9.2058
Thursday 4 October 2018 (04/10/2018)
9.2292
9.2078
9.2230
9.2032
9.2131
Wednesday 3 October 2018 (03/10/2018)
9.1930
9.2290
9.2020
9.1963
9.1992
Tuesday 2 October 2018 (02/10/2018)
9.1798
9.1971
9.1806
9.1740
9.1773
Monday 1 October 2018 (01/10/2018)
9.1615
9.1792
9.1542
9.1501
9.1522

September

Friday 28 September 2018 (28/09/2018)
9.1499
9.1611
9.1747
9.1574
9.1661
Thursday 27 September 2018 (27/09/2018)
9.1001
9.1498
9.1363
9.1091
9.1227
Wednesday 26 September 2018 (26/09/2018)
9.0986
9.1008
9.0840
9.0771
9.0806
Tuesday 25 September 2018 (25/09/2018)
9.0971
9.1015
9.1019
9.0902
9.0961
Monday 24 September 2018 (24/09/2018)
9.1106
9.0955
9.1037
9.0901
9.0969
Friday 21 September 2018 (21/09/2018)
9.0926
9.1088
9.1120
9.0917
9.1019
Thursday 20 September 2018 (20/09/2018)
9.1377
9.0928
9.1361
9.0893
9.1127
Wednesday 19 September 2018 (19/09/2018)
9.1345
9.1363
9.1577
9.1140
9.1359
Tuesday 18 September 2018 (18/09/2018)
9.1406
9.1328
9.1385
9.0825
9.1105
Monday 17 September 2018 (17/09/2018)
9.1607
9.1401
9.1399
9.1303
9.1351
Friday 14 September 2018 (14/09/2018)
9.1257
9.1621
9.1345
9.1151
9.1248
Thursday 13 September 2018 (13/09/2018)
9.1596
9.1249
9.1370
9.1305
9.1338
Wednesday 12 September 2018 (12/09/2018)
9.1764
9.1590
9.1525
9.1488
9.1507
Tuesday 11 September 2018 (11/09/2018)
9.1771
9.1752
9.1761
9.1514
9.1638
Monday 10 September 2018 (10/09/2018)
9.1920
9.1768
9.1718
9.1636
9.1677
Friday 7 September 2018 (07/09/2018)
9.1700
9.1935
9.1760
9.1550
9.1655
Thursday 6 September 2018 (06/09/2018)
9.1620
9.1703
9.1550
9.1515
9.1533
Wednesday 5 September 2018 (05/09/2018)
9.1794
9.1641
9.1692
9.1548
9.1620
Tuesday 4 September 2018 (04/09/2018)
9.1804
9.1818
9.1845
9.1771
9.1808
Monday 3 September 2018 (03/09/2018)
9.1850
9.1772
9.1764
9.1630
9.1697

August

Friday 31 August 2018 (31/08/2018)
9.1537
9.1752
9.1631
9.1487
9.1559
Thursday 30 August 2018 (30/08/2018)
9.1253
9.1560
9.1382
9.1209
9.1296
Wednesday 29 August 2018 (29/08/2018)
9.1460
9.1232
9.1482
9.1270
9.1376
Tuesday 28 August 2018 (28/08/2018)
9.1424
9.1460
9.1285
9.1266
9.1276
Monday 27 August 2018 (27/08/2018)
9.1656
9.1431
9.1614
9.1595
9.1605
Friday 24 August 2018 (24/08/2018)
9.2146
9.1848
9.1849
9.1647
9.1748
Thursday 23 August 2018 (23/08/2018)
9.1926
9.2144
9.2181
9.2019
9.2100
Wednesday 22 August 2018 (22/08/2018)
9.2102
9.1926
9.2067
9.1781
9.1924
Tuesday 21 August 2018 (21/08/2018)
9.2615
9.2110
9.2170
9.2051
9.2111
Monday 20 August 2018 (20/08/2018)
9.2679
9.2613
9.2623
9.2612
9.2618
Friday 17 August 2018 (17/08/2018)
9.3029
9.2630
9.2827
9.2455
9.2641
Thursday 16 August 2018 (16/08/2018)
9.3122
9.3006
9.2822
9.2820
9.2821
Wednesday 15 August 2018 (15/08/2018)
9.3119
9.3143
9.3215
9.3090
9.3153
Tuesday 14 August 2018 (14/08/2018)
9.2816
9.3108
9.2986
9.2624
9.2805
Monday 13 August 2018 (13/08/2018)
9.2866
9.2830
9.2793
9.2760
9.2777
Friday 10 August 2018 (10/08/2018)
9.2219
9.2841
9.2519
9.2387
9.2453
Thursday 9 August 2018 (09/08/2018)
9.1827
9.2220
9.2066
9.1855
9.1961
Wednesday 8 August 2018 (08/08/2018)
9.1820
9.1823
9.1724
9.1597
9.1661
Tuesday 7 August 2018 (07/08/2018)
9.2103
9.1812
9.2004
9.1802
9.1903
Monday 6 August 2018 (06/08/2018)
9.2188
9.2107
9.2174
9.2005
9.2090
Friday 3 August 2018 (03/08/2018)
9.2263
9.2131
9.2067
9.1973
9.2020
Thursday 2 August 2018 (02/08/2018)
9.2039
9.2248
9.2230
9.2037
9.2134
Wednesday 1 August 2018 (01/08/2018)
9.1925
9.2024
9.1938
9.1822
9.1880

July

Tuesday 31 July 2018 (31/07/2018)
9.1858
9.1917
9.1854
9.1644
9.1749
Monday 30 July 2018 (30/07/2018)
9.2067
9.1850
9.1911
9.1716
9.1814
Friday 27 July 2018 (27/07/2018)
9.2163
9.2064
9.2034
9.1981
9.2008
Thursday 26 July 2018 (26/07/2018)
9.1650
9.2165
9.1978
9.1677
9.1828
Wednesday 25 July 2018 (25/07/2018)
9.1908
9.1647
9.1728
9.1594
9.1661
Tuesday 24 July 2018 (24/07/2018)
9.1917
9.1916
9.1905
9.1879
9.1892
Monday 23 July 2018 (23/07/2018)
9.1707
9.1909
9.1863
9.1758
9.1811
Friday 20 July 2018 (20/07/2018)
9.2158
9.1837
9.2171
9.1842
9.2007
Thursday 19 July 2018 (19/07/2018)
9.2227
9.2170
9.2290
9.2188
9.2239
Wednesday 18 July 2018 (18/07/2018)
9.2214
9.2216
9.2216
9.2154
9.2185
Tuesday 17 July 2018 (17/07/2018)
9.1990
9.2231
9.2388
9.1850
9.2119
Monday 16 July 2018 (16/07/2018)
9.2169
9.1992
9.2054
9.1895
9.1975
Friday 13 July 2018 (13/07/2018)
9.2205
9.2138
9.2235
9.2072
9.2154
Thursday 12 July 2018 (12/07/2018)
9.2149
9.2190
9.2045
9.2014
9.2030
Wednesday 11 July 2018 (11/07/2018)
9.1905
9.2134
9.1945
9.1832
9.1889
Tuesday 10 July 2018 (10/07/2018)
9.1750
9.1897
9.1807
9.1760
9.1784
Monday 9 July 2018 (09/07/2018)
9.1777
9.1747
9.1964
9.1624
9.1794
Friday 6 July 2018 (06/07/2018)
9.2088
9.1774
9.1804
9.1762
9.1783
Thursday 5 July 2018 (05/07/2018)
9.2233
9.2081
9.2100
9.1969
9.2035
Wednesday 4 July 2018 (04/07/2018)
9.2307
9.2251
9.2250
9.2196
9.2223
Tuesday 3 July 2018 (03/07/2018)
9.2428
9.2292
9.2446
9.2275
9.2361
Monday 2 July 2018 (02/07/2018)
9.2324
9.2428
9.2498
9.2315
9.2407

June

Friday 29 June 2018 (29/06/2018)
9.2877
9.2285
9.2606
9.2249
9.2428
Thursday 28 June 2018 (28/06/2018)
9.2922
9.2926
9.2922
9.2829
9.2876
Wednesday 27 June 2018 (27/06/2018)
9.2533
9.2932
9.2744
9.2461
9.2603
Tuesday 26 June 2018 (26/06/2018)
9.2292
9.2572
9.2392
9.2237
9.2315
Monday 25 June 2018 (25/06/2018)
9.2511
9.2285
9.2341
9.2318
9.2330
Friday 22 June 2018 (22/06/2018)
9.2756
9.2470
9.2525
9.2458
9.2492
Thursday 21 June 2018 (21/06/2018)
9.2904
9.2762
9.3189
9.2755
9.2972
Wednesday 20 June 2018 (20/06/2018)
9.2873
9.2909
9.2863
9.2706
9.2785
Tuesday 19 June 2018 (19/06/2018)
9.2614
9.2864
9.2867
9.2598
9.2733
Monday 18 June 2018 (18/06/2018)
9.2859
9.2615
9.2859
9.2537
9.2698
Friday 15 June 2018 (15/06/2018)
9.2999
9.2762
9.3050
9.2763
9.2907
Thursday 14 June 2018 (14/06/2018)
9.1824
9.2969
9.2538
9.1864
9.2201
Wednesday 13 June 2018 (13/06/2018)
9.2096
9.1831
9.1990
9.1813
9.1902
Tuesday 12 June 2018 (12/06/2018)
9.1956
9.2080
9.1879
9.1852
9.1866
Monday 11 June 2018 (11/06/2018)
9.1861
9.1966
9.1745
9.1593
9.1669
Friday 8 June 2018 (08/06/2018)
9.1850
9.2049
9.2011
9.1873
9.1942
Thursday 7 June 2018 (07/06/2018)
9.1880
9.1872
9.1786
9.1636
9.1711
Wednesday 6 June 2018 (06/06/2018)
9.2123
9.1864
9.1953
9.1672
9.1813
Tuesday 5 June 2018 (05/06/2018)
9.2269
9.2145
9.2339
9.2120
9.2230
Monday 4 June 2018 (04/06/2018)
9.2462
9.2272
9.2351
9.2124
9.2238
Friday 1 June 2018 (01/06/2018)
9.2317
9.2463
9.2391
9.2365
9.2378

May

Thursday 31 May 2018 (31/05/2018)
9.2465
9.2302
9.2377
9.2297
9.2337
Wednesday 30 May 2018 (30/05/2018)
9.3088
9.2433
9.2735
9.2503
9.2619
Tuesday 29 May 2018 (29/05/2018)
9.2625
9.3090
9.2980
9.2625
9.2803
Monday 28 May 2018 (28/05/2018)
9.2255
9.2630
9.2450
9.2275
9.2363
Friday 25 May 2018 (25/05/2018)
9.2168
9.2433
9.2209
9.2155
9.2182
Thursday 24 May 2018 (24/05/2018)
9.2240
9.2169
9.2187
9.2048
9.2118
Wednesday 23 May 2018 (23/05/2018)
9.1834
9.2213
9.2023
9.1838
9.1931
Tuesday 22 May 2018 (22/05/2018)
9.1818
9.1835
9.1700
9.1687
9.1694
Monday 21 May 2018 (21/05/2018)
9.1956
9.1824
9.1956
9.1755
9.1856
Friday 18 May 2018 (18/05/2018)
9.1823
9.1997
9.1750
9.1716
9.1733
Thursday 17 May 2018 (17/05/2018)
9.1702
9.1821
9.1609
9.1586
9.1598
Wednesday 16 May 2018 (16/05/2018)
9.1711
9.1675
9.1673
9.1648
9.1661
Tuesday 15 May 2018 (15/05/2018)
9.1165
9.1687
9.1486
9.1195
9.1341
Monday 14 May 2018 (14/05/2018)
9.1101
9.1148
9.0880
9.0865
9.0873
Friday 11 May 2018 (11/05/2018)
9.1252
9.1096
9.1292
9.0975
9.1134
Thursday 10 May 2018 (10/05/2018)
9.1556
9.1244
9.1445
9.1348
9.1397
Wednesday 9 May 2018 (09/05/2018)
9.1484
9.1584
9.1537
9.1325
9.1431
Tuesday 8 May 2018 (08/05/2018)
9.1146
9.1507
9.1297
9.1238
9.1268
Monday 7 May 2018 (07/05/2018)
9.1067
9.1142
9.1221
9.1001
9.1111
Friday 4 May 2018 (04/05/2018)
9.0890
9.1070
9.1230
9.1005
9.1118
Thursday 3 May 2018 (03/05/2018)
9.1067
9.0876
9.0896
9.0760
9.0828
Wednesday 2 May 2018 (02/05/2018)
9.1154
9.1070
9.1118
9.0779
9.0949
Tuesday 1 May 2018 (01/05/2018)
9.0480
9.1538
9.1670
9.0467
9.1069

April

Monday 30 April 2018 (30/04/2018)
9.0233
9.0436
9.0328
9.0171
9.0250
Friday 27 April 2018 (27/04/2018)
9.0350
9.0246
9.0327
9.0152
9.0240
Thursday 26 April 2018 (26/04/2018)
9.0103
9.0351
9.0124
9.0055
9.0090
Wednesday 25 April 2018 (25/04/2018)
8.9805
9.0105
8.9834
8.9826
8.9830
Tuesday 24 April 2018 (24/04/2018)
8.9941
8.9796
8.9789
8.9768
8.9779
Monday 23 April 2018 (23/04/2018)
8.9695
8.9975
8.9716
8.9610
8.9663
Friday 20 April 2018 (20/04/2018)
8.9358
8.9631
8.9682
8.9444
8.9563
Thursday 19 April 2018 (19/04/2018)
8.9199
8.9335
8.9407
8.9174
8.9291
Wednesday 18 April 2018 (18/04/2018)
8.9253
8.9199
8.9226
8.9086
8.9156
Tuesday 17 April 2018 (17/04/2018)
8.9203
8.9263
8.9245
8.9104
8.9175
Monday 16 April 2018 (16/04/2018)
8.9448
8.9192
8.9337
8.9216
8.9277
Friday 13 April 2018 (13/04/2018)
8.9444
8.9425
8.9498
8.9415
8.9457
Thursday 12 April 2018 (12/04/2018)
8.9243
8.9412
8.9481
8.9344
8.9413
Wednesday 11 April 2018 (11/04/2018)
8.9257
8.9222
8.9175
8.9045
8.9110
Tuesday 10 April 2018 (10/04/2018)
8.9526
8.9261
8.9374
8.9348
8.9361
Monday 9 April 2018 (09/04/2018)
8.9774
8.9516
8.9526
8.9376
8.9451
Friday 6 April 2018 (06/04/2018)
8.9875
8.9749
8.9780
8.9701
8.9741
Thursday 5 April 2018 (05/04/2018)
8.9746
8.9886
9.0062
8.9702
8.9882
Wednesday 4 April 2018 (04/04/2018)
8.9781
8.9759
8.9740
8.9598
8.9669
Tuesday 3 April 2018 (03/04/2018)
8.9708
8.9785
8.9715
8.9459
8.9587
Monday 2 April 2018 (02/04/2018)
8.9697
8.9500
8.9697
8.9304
8.9501

March

Friday 30 March 2018 (30/03/2018)
8.9657
8.9711
8.9456
8.9426
8.9441
Thursday 29 March 2018 (29/03/2018)
8.9580
8.9617
8.9503
8.9486
8.9495
Wednesday 28 March 2018 (28/03/2018)
8.9097
8.9586
8.9389
8.9100
8.9245
Tuesday 27 March 2018 (27/03/2018)
8.8865
8.9111
8.9019
8.8829
8.8924
Monday 26 March 2018 (26/03/2018)
8.9353
8.8843
8.9183
8.8973
8.9078
Friday 23 March 2018 (23/03/2018)
8.9364
8.9269
8.9297
8.9159
8.9228
Thursday 22 March 2018 (22/03/2018)
8.9270
8.9359
8.9498
8.9287
8.9393
Wednesday 21 March 2018 (21/03/2018)
8.9652
8.9237
8.9522
8.9243
8.9383
Tuesday 20 March 2018 (20/03/2018)
8.9268
8.9671
8.9281
8.9238
8.9260
Monday 19 March 2018 (19/03/2018)
8.9565
8.9267
8.9558
8.9276
8.9417
Friday 16 March 2018 (16/03/2018)
8.9380
8.9413
8.9491
8.9275
8.9383
Thursday 15 March 2018 (15/03/2018)
8.9147
8.9344
8.9184
8.8899
8.9042
Wednesday 14 March 2018 (14/03/2018)
8.9157
8.9147
8.9107
8.9066
8.9087
Tuesday 13 March 2018 (13/03/2018)
8.9385
8.9120
8.9185
8.9113
8.9149
Monday 12 March 2018 (12/03/2018)
8.9535
8.9415
8.9454
8.9411
8.9433
Friday 9 March 2018 (09/03/2018)
8.9574
8.9532
8.9476
8.9401
8.9439
Thursday 8 March 2018 (08/03/2018)
8.9163
8.9609
8.9489
8.9198
8.9344
Wednesday 7 March 2018 (07/03/2018)
8.9122
8.9173
8.9128
8.8912
8.9020
Tuesday 6 March 2018 (06/03/2018)
8.9514
8.9152
8.9445
8.9133
8.9289
Monday 5 March 2018 (05/03/2018)
8.9556
8.9519
8.9666
8.9488
8.9577
Friday 2 March 2018 (02/03/2018)
8.9798
8.9447
8.9606
8.9336
8.9471
Thursday 1 March 2018 (01/03/2018)
9.0185
8.9806
9.0174
9.0086
9.0130

February

Wednesday 28 February 2018 (28/02/2018)
8.9993
9.0165
9.0202
9.0044
9.0123
Tuesday 27 February 2018 (27/02/2018)
8.9610
9.0002
8.9750
8.9511
8.9631
Monday 26 February 2018 (26/02/2018)
8.9737
8.9610
8.9736
8.9437
8.9587
Friday 23 February 2018 (23/02/2018)
8.9556
8.9690
8.9828
8.9600
8.9714
Thursday 22 February 2018 (22/02/2018)
8.9771
8.9579
8.9581
8.9452
8.9517
Wednesday 21 February 2018 (21/02/2018)
8.9570
8.9800
8.9507
8.9385
8.9446
Tuesday 20 February 2018 (20/02/2018)
8.9235
8.9531
8.9440
8.9415
8.9428
Monday 19 February 2018 (19/02/2018)
8.9145
8.9260
8.9226
8.9035
8.9131
Friday 16 February 2018 (16/02/2018)
8.8767
8.9157
8.8977
8.8582
8.8780
Thursday 15 February 2018 (15/02/2018)
8.8941
8.8775
8.8939
8.8743
8.8841
Wednesday 14 February 2018 (14/02/2018)
8.9468
8.8940
8.9469
8.8976
8.9223
Tuesday 13 February 2018 (13/02/2018)
8.9714
8.9448
8.9661
8.9474
8.9568
Monday 12 February 2018 (12/02/2018)
8.9928
8.9674
9.0025
8.9929
8.9977
Friday 9 February 2018 (09/02/2018)
8.9860
9.0079
8.9998
8.9778
8.9888
Thursday 8 February 2018 (08/02/2018)
8.9835
8.9887
9.0048
8.9728
8.9888
Wednesday 7 February 2018 (07/02/2018)
8.9318
8.9873
8.9424
8.9217
8.9321
Tuesday 6 February 2018 (06/02/2018)
8.9423
8.9350
8.9629
8.9193
8.9411
Monday 5 February 2018 (05/02/2018)
8.9010
8.9428
8.9435
8.8905
8.9170
Friday 2 February 2018 (02/02/2018)
8.8732
8.8918
8.9047
8.8775
8.8911
Thursday 1 February 2018 (01/02/2018)
8.9185
8.8751
8.8933
8.8928
8.8931

January

Wednesday 31 January 2018 (31/01/2018)
8.9191
8.9209
8.9003
8.8899
8.8951
Tuesday 30 January 2018 (30/01/2018)
8.9269
8.9152
8.9496
8.9181
8.9339
Monday 29 January 2018 (29/01/2018)
8.9163
8.9292
8.9116
8.9103
8.9110
Friday 26 January 2018 (26/01/2018)
8.9208
8.8962
8.9126
8.8802
8.8964
Thursday 25 January 2018 (25/01/2018)
8.9231
8.9200
8.9426
8.8784
8.9105
Wednesday 24 January 2018 (24/01/2018)
8.9559
8.9232
8.9621
8.9083
8.9352
Tuesday 23 January 2018 (23/01/2018)
8.9851
8.9550
8.9594
8.9580
8.9587
Monday 22 January 2018 (22/01/2018)
8.9902
8.9819
8.9783
8.9771
8.9777
Friday 19 January 2018 (19/01/2018)
8.9892
8.9573
8.9743
8.9620
8.9682
Thursday 18 January 2018 (18/01/2018)
9.0133
8.9857
8.9975
8.9813
8.9894
Wednesday 17 January 2018 (17/01/2018)
8.9846
9.0111
8.9831
8.9644
8.9738
Tuesday 16 January 2018 (16/01/2018)
8.9712
8.9729
8.9849
8.9587
8.9718
Monday 15 January 2018 (15/01/2018)
9.0106
8.9699
8.9764
8.9649
8.9707
Friday 12 January 2018 (12/01/2018)
9.0950
8.9977
9.0700
9.0162
9.0431
Thursday 11 January 2018 (11/01/2018)
9.1204
9.0835
9.0980
9.0565
9.0773
Wednesday 10 January 2018 (10/01/2018)
9.1367
9.1174
9.1154
9.1080
9.1117
Tuesday 9 January 2018 (09/01/2018)
9.1208
9.1298
9.1165
9.0840
9.1003
Monday 8 January 2018 (08/01/2018)
9.0716
9.1090
9.1086
9.0863
9.0975
Friday 5 January 2018 (05/01/2018)
9.0707
9.0876
9.0783
9.0580
9.0682
Thursday 4 January 2018 (04/01/2018)
9.0969
9.0694
9.0741
9.0729
9.0735
Wednesday 3 January 2018 (03/01/2018)
9.0728
9.0952
9.0940
9.0747
9.0844
Tuesday 2 January 2018 (02/01/2018)
9.0890
9.0710
9.0809
9.0755
9.0782
Monday 1 January 2018 (01/01/2018)
9.0884
9.1080
9.1248
9.0999
9.1124