U.S. Dollar-Moroccan Dirham History: 2017

Go
Set Alert Set Alert

Daily USD/MAD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 9.8666, reached on 03/01/2017

The lowest level of 2017 was 9.0535 reached 08/09/2017

The average level of 2017 was 9.439

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/MAD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.1301
9.1193
9.1218
9.1002
9.1110
Thursday 28 December 2017 (28/12/2017)
9.1484
9.1324
9.1499
9.1321
9.1410
Wednesday 27 December 2017 (27/12/2017)
9.1666
9.1501
9.1503
9.1442
9.1473
Tuesday 26 December 2017 (26/12/2017)
9.0811
9.1658
9.1702
9.0994
9.1348
Monday 25 December 2017 (25/12/2017)
9.1010
9.1031
9.1616
9.1063
9.1340
Friday 22 December 2017 (22/12/2017)
9.1784
9.1108
9.1679
9.1259
9.1469
Thursday 21 December 2017 (21/12/2017)
9.1584
9.1666
9.1723
9.1469
9.1596
Wednesday 20 December 2017 (20/12/2017)
9.1798
9.1599
9.1687
9.1622
9.1655
Tuesday 19 December 2017 (19/12/2017)
9.2021
9.1823
9.1914
9.1740
9.1827
Monday 18 December 2017 (18/12/2017)
9.2287
9.2050
9.2074
9.1891
9.1983
Friday 15 December 2017 (15/12/2017)
9.2130
9.2350
9.2137
9.2043
9.2090
Thursday 14 December 2017 (14/12/2017)
9.1832
9.2058
9.1959
9.1652
9.1806
Wednesday 13 December 2017 (13/12/2017)
9.2205
9.1847
9.2237
9.1855
9.2046
Tuesday 12 December 2017 (12/12/2017)
9.2038
9.2222
9.2069
9.2066
9.2068
Monday 11 December 2017 (11/12/2017)
9.1810
9.2091
9.2062
9.1670
9.1866
Friday 8 December 2017 (08/12/2017)
9.2084
9.2165
9.2247
9.2175
9.2211
Thursday 7 December 2017 (07/12/2017)
9.1877
9.2107
9.2080
9.1828
9.1954
Wednesday 6 December 2017 (06/12/2017)
9.1779
9.1938
9.1828
9.1648
9.1738
Tuesday 5 December 2017 (05/12/2017)
9.1554
9.1852
9.1756
9.1529
9.1643
Monday 4 December 2017 (04/12/2017)
9.1541
9.1585
9.1653
9.1447
9.1550
Friday 1 December 2017 (01/12/2017)
9.1478
9.1292
9.1445
9.1386
9.1416

November

Thursday 30 November 2017 (30/11/2017)
9.1731
9.1468
9.1669
9.1363
9.1516
Wednesday 29 November 2017 (29/11/2017)
9.1758
9.1645
9.1664
9.1629
9.1647
Tuesday 28 November 2017 (28/11/2017)
9.1484
9.1738
9.1744
9.1701
9.1723
Monday 27 November 2017 (27/11/2017)
9.1381
9.1470
9.1222
9.1220
9.1221
Friday 24 November 2017 (24/11/2017)
9.1477
9.0559
9.1584
9.0948
9.1266
Thursday 23 November 2017 (23/11/2017)
9.1653
9.1620
9.1572
9.1445
9.1509
Wednesday 22 November 2017 (22/11/2017)
9.2044
9.1635
9.1794
9.1786
9.1790
Tuesday 21 November 2017 (21/11/2017)
9.2024
9.2011
9.1973
9.1778
9.1876
Monday 20 November 2017 (20/11/2017)
9.2221
9.1970
9.1842
9.1832
9.1837
Friday 17 November 2017 (17/11/2017)
9.1796
9.1204
9.1661
9.1483
9.1572
Thursday 16 November 2017 (16/11/2017)
9.1770
9.1778
9.1823
9.1763
9.1793
Wednesday 15 November 2017 (15/11/2017)
9.1686
9.1782
9.1564
9.1287
9.1426
Tuesday 14 November 2017 (14/11/2017)
9.2290
9.1731
9.1872
9.1857
9.1865
Monday 13 November 2017 (13/11/2017)
9.2505
9.2318
9.2379
9.2168
9.2274
Friday 10 November 2017 (10/11/2017)
9.2424
9.1864
9.2390
9.2281
9.2336
Thursday 9 November 2017 (09/11/2017)
9.2694
9.2427
9.2487
9.2342
9.2415
Wednesday 8 November 2017 (08/11/2017)
9.2644
9.2650
9.2651
9.2457
9.2554
Tuesday 7 November 2017 (07/11/2017)
9.2734
9.2622
9.2732
9.2522
9.2627
Monday 6 November 2017 (06/11/2017)
9.2540
9.2749
9.2732
9.2469
9.2601
Friday 3 November 2017 (03/11/2017)
9.2336
9.2168
9.2395
9.2392
9.2394
Thursday 2 November 2017 (02/11/2017)
9.2530
9.2383
9.2297
9.2048
9.2173
Wednesday 1 November 2017 (01/11/2017)
9.2371
9.2515
9.2477
9.2438
9.2458

October

Tuesday 31 October 2017 (31/10/2017)
9.2457
9.2378
9.2402
9.2267
9.2335
Monday 30 October 2017 (30/10/2017)
9.2643
9.2375
9.2512
9.2491
9.2502
Friday 27 October 2017 (27/10/2017)
9.2451
9.2275
9.2640
9.2405
9.2523
Thursday 26 October 2017 (26/10/2017)
9.1574
9.2448
9.1963
9.1653
9.1808
Wednesday 25 October 2017 (25/10/2017)
9.1874
9.1560
9.1877
9.1817
9.1847
Tuesday 24 October 2017 (24/10/2017)
9.1863
9.1879
9.1797
9.1582
9.1690
Monday 23 October 2017 (23/10/2017)
9.1951
9.1871
9.1841
9.1626
9.1734
Friday 20 October 2017 (20/10/2017)
9.1430
9.1198
9.1727
9.1676
9.1702
Thursday 19 October 2017 (19/10/2017)
9.1714
9.1434
9.1604
9.1432
9.1518
Wednesday 18 October 2017 (18/10/2017)
9.1814
9.1726
9.1999
9.1983
9.1991
Tuesday 17 October 2017 (17/10/2017)
9.1699
9.1785
9.1828
9.1807
9.1818
Monday 16 October 2017 (16/10/2017)
9.1634
9.1690
9.1778
9.1683
9.1731
Friday 13 October 2017 (13/10/2017)
9.1527
9.1246
9.1489
9.1410
9.1450
Thursday 12 October 2017 (12/10/2017)
9.1371
9.1539
9.1384
9.1143
9.1264
Wednesday 11 October 2017 (11/10/2017)
9.1621
9.1320
9.1417
9.1064
9.1241
Tuesday 10 October 2017 (10/10/2017)
9.1959
9.1591
9.1628
9.1587
9.1608
Monday 9 October 2017 (09/10/2017)
9.2049
9.1891
9.2106
9.1912
9.2009
Friday 6 October 2017 (06/10/2017)
9.2129
9.1787
9.2127
9.2021
9.2074
Thursday 5 October 2017 (05/10/2017)
9.1882
9.2136
9.1867
9.1847
9.1857
Wednesday 4 October 2017 (04/10/2017)
9.1910
9.1868
9.1887
9.1780
9.1834
Tuesday 3 October 2017 (03/10/2017)
9.2011
9.1925
9.2112
9.1832
9.1972
Monday 2 October 2017 (02/10/2017)
9.1682
9.2008
9.1969
9.1647
9.1808

September

Friday 29 September 2017 (29/09/2017)
9.1763
9.1901
9.1830
9.1581
9.1706
Thursday 28 September 2017 (28/09/2017)
9.1901
9.1802
9.1868
9.1804
9.1836
Wednesday 27 September 2017 (27/09/2017)
9.1749
9.1968
9.1779
9.1759
9.1769
Tuesday 26 September 2017 (26/09/2017)
9.1397
9.1757
9.1477
9.1424
9.1451
Monday 25 September 2017 (25/09/2017)
9.1048
9.1428
9.1262
9.0980
9.1121
Friday 22 September 2017 (22/09/2017)
9.0930
9.0937
9.0619
9.0929
9.0774
Thursday 21 September 2017 (21/09/2017)
9.1229
9.0940
9.0844
9.1331
9.1088
Wednesday 20 September 2017 (20/09/2017)
9.0759
9.1427
9.0505
9.1651
9.1078
Tuesday 19 September 2017 (19/09/2017)
9.0936
9.0732
9.0635
9.0945
9.0790
Monday 18 September 2017 (18/09/2017)
9.0727
9.0908
9.0800
9.0843
9.0822
Friday 15 September 2017 (15/09/2017)
9.1098
9.0984
9.0692
9.1194
9.0943
Thursday 14 September 2017 (14/09/2017)
9.1249
9.1040
9.1010
9.1522
9.1266
Wednesday 13 September 2017 (13/09/2017)
9.0840
9.1301
9.0699
9.1392
9.1046
Tuesday 12 September 2017 (12/09/2017)
9.0961
9.0848
9.0776
9.1102
9.0939
Monday 11 September 2017 (11/09/2017)
9.0435
9.0968
9.0461
9.0914
9.0688
Friday 8 September 2017 (08/09/2017)
9.0595
9.0519
9.0398
9.0535
9.0467
Thursday 7 September 2017 (07/09/2017)
9.1065
9.0604
9.0469
9.1088
9.0779
Wednesday 6 September 2017 (06/09/2017)
9.1309
9.1161
9.0999
9.1163
9.1081
Tuesday 5 September 2017 (05/09/2017)
9.1197
9.1183
9.1017
9.1349
9.1183
Monday 4 September 2017 (04/09/2017)
9.0992
9.1226
9.1018
9.1043
9.1031
Friday 1 September 2017 (01/09/2017)
9.1131
9.1227
9.0624
9.1256
9.0940

August

Thursday 31 August 2017 (31/08/2017)
9.1252
9.1090
9.1053
9.1630
9.1342
Wednesday 30 August 2017 (30/08/2017)
9.0811
9.1282
9.0729
9.1302
9.1016
Tuesday 29 August 2017 (29/08/2017)
9.0791
9.0897
9.0266
9.0972
9.0619
Monday 28 August 2017 (28/08/2017)
9.0448
9.0782
9.0808
9.0679
9.0744
Friday 25 August 2017 (25/08/2017)
9.1778
9.1315
9.1164
9.1870
9.1517
Thursday 24 August 2017 (24/08/2017)
9.1956
9.1710
9.1871
9.1789
9.1830
Wednesday 23 August 2017 (23/08/2017)
9.2168
9.1690
9.1728
9.2170
9.1949
Tuesday 22 August 2017 (22/08/2017)
9.2225
9.2179
9.2158
9.2297
9.2228
Monday 21 August 2017 (21/08/2017)
9.1773
9.2057
9.1953
9.1985
9.1969
Friday 18 August 2017 (18/08/2017)
9.2343
9.2208
9.2084
9.2405
9.2245
Thursday 17 August 2017 (17/08/2017)
9.1977
9.2404
9.1901
9.2714
9.2308
Wednesday 16 August 2017 (16/08/2017)
9.2309
9.1857
9.1977
9.2374
9.2176
Tuesday 15 August 2017 (15/08/2017)
9.1841
9.2303
9.1855
9.2494
9.2175
Monday 14 August 2017 (14/08/2017)
9.1016
9.1886
9.1449
9.1374
9.1412
Friday 11 August 2017 (11/08/2017)
9.2108
9.1884
9.1680
9.2258
9.1969
Thursday 10 August 2017 (10/08/2017)
9.2183
9.2109
9.2001
9.2493
9.2247
Wednesday 9 August 2017 (09/08/2017)
9.2204
9.2165
9.2122
9.2643
9.2383
Tuesday 8 August 2017 (08/08/2017)
9.1987
9.2262
9.1833
9.2515
9.2174
Monday 7 August 2017 (07/08/2017)
9.2098
9.1982
9.1853
9.2098
9.1976
Friday 4 August 2017 (04/08/2017)
9.1624
9.2110
9.1542
9.2385
9.1964
Thursday 3 August 2017 (03/08/2017)
9.1729
9.1664
9.1474
9.1831
9.1653
Wednesday 2 August 2017 (02/08/2017)
9.1930
9.1698
9.1335
9.1956
9.1646
Tuesday 1 August 2017 (01/08/2017)
9.1759
9.1956
9.1734
9.2061
9.1898

July

Monday 31 July 2017 (31/07/2017)
9.1789
9.1665
9.1632
9.1958
9.1795
Friday 28 July 2017 (28/07/2017)
9.2464
9.2215
9.2071
9.2493
9.2282
Thursday 27 July 2017 (27/07/2017)
9.2377
9.2502
9.2032
9.2705
9.2369
Wednesday 26 July 2017 (26/07/2017)
9.2693
9.2102
9.2048
9.2907
9.2478
Tuesday 25 July 2017 (25/07/2017)
9.2732
9.2700
9.2257
9.2772
9.2515
Monday 24 July 2017 (24/07/2017)
9.2238
9.2745
9.2401
9.2512
9.2457
Friday 21 July 2017 (21/07/2017)
9.2813
9.2656
9.2514
9.2822
9.2668
Thursday 20 July 2017 (20/07/2017)
9.3402
9.2676
9.2538
9.3446
9.2992
Wednesday 19 July 2017 (19/07/2017)
9.3163
9.3395
9.3146
9.3394
9.3270
Tuesday 18 July 2017 (18/07/2017)
9.3543
9.3185
9.2982
9.3535
9.3259
Monday 17 July 2017 (17/07/2017)
9.3001
9.3509
9.3437
9.3285
9.3361
Friday 14 July 2017 (14/07/2017)
9.3955
9.3552
9.3526
9.3966
9.3746
Thursday 13 July 2017 (13/07/2017)
9.3769
9.3857
9.3516
9.4051
9.3784
Wednesday 12 July 2017 (12/07/2017)
9.3573
9.3790
9.3652
9.3955
9.3804
Tuesday 11 July 2017 (11/07/2017)
9.3917
9.3545
9.3436
9.4021
9.3729
Monday 10 July 2017 (10/07/2017)
9.3610
9.3931
9.3773
9.3723
9.3748
Friday 7 July 2017 (07/07/2017)
9.3808
9.3959
9.3672
9.4089
9.3881
Thursday 6 July 2017 (06/07/2017)
9.4155
9.3762
9.3743
9.4285
9.4014
Wednesday 5 July 2017 (05/07/2017)
9.4241
9.4162
9.4051
9.4419
9.4235
Tuesday 4 July 2017 (04/07/2017)
9.4090
9.4258
9.4016
9.4281
9.4149
Monday 3 July 2017 (03/07/2017)
9.3444
9.4097
9.3659
9.3960
9.3810

June

Friday 30 June 2017 (30/06/2017)
9.3724
9.3772
9.3700
9.4032
9.3866
Thursday 29 June 2017 (29/06/2017)
9.4064
9.3717
9.3672
9.4057
9.3865
Wednesday 28 June 2017 (28/06/2017)
9.5026
9.4155
9.4760
9.4835
9.4798
Tuesday 27 June 2017 (27/06/2017)
9.5036
9.4699
9.4598
9.5011
9.4805
Monday 26 June 2017 (26/06/2017)
9.4452
9.5046
9.4771
9.4661
9.4716
Friday 23 June 2017 (23/06/2017)
9.5175
9.4987
9.4853
9.5199
9.5026
Thursday 22 June 2017 (22/06/2017)
9.5114
9.5165
9.5025
9.5267
9.5146
Wednesday 21 June 2017 (21/06/2017)
9.5239
9.5045
9.5033
9.5287
9.5160
Tuesday 20 June 2017 (20/06/2017)
9.5188
9.5272
9.5102
9.5387
9.5245
Monday 19 June 2017 (19/06/2017)
9.4454
9.5219
9.4734
9.4946
9.4840
Friday 16 June 2017 (16/06/2017)
9.5221
9.4956
9.4918
9.5265
9.5092
Thursday 15 June 2017 (15/06/2017)
9.4845
9.5235
9.4768
9.5334
9.5051
Wednesday 14 June 2017 (14/06/2017)
9.4884
9.4909
9.4324
9.4977
9.4651
Tuesday 13 June 2017 (13/06/2017)
9.4938
9.4875
9.4766
9.5050
9.4908
Monday 12 June 2017 (12/06/2017)
9.4490
9.4912
9.4668
9.4559
9.4614
Friday 9 June 2017 (09/06/2017)
9.4955
9.4979
9.4700
9.5134
9.4917
Thursday 8 June 2017 (08/06/2017)
9.4658
9.4933
9.4543
9.5019
9.4781
Wednesday 7 June 2017 (07/06/2017)
9.4553
9.4663
9.4499
9.5035
9.4767
Tuesday 6 June 2017 (06/06/2017)
9.4661
9.4534
9.4474
9.4739
9.4607
Monday 5 June 2017 (05/06/2017)
9.3994
9.4652
9.4405
9.4319
9.4362
Friday 2 June 2017 (02/06/2017)
9.4880
9.4547
9.4464
9.4901
9.4683
Thursday 1 June 2017 (01/06/2017)
9.4688
9.4887
9.4594
9.4572
9.4583

May

Wednesday 31 May 2017 (31/05/2017)
9.5033
9.4671
9.4597
9.5137
9.4867
Tuesday 30 May 2017 (30/05/2017)
9.5126
9.5015
9.4845
9.5440
9.5143
Monday 29 May 2017 (29/05/2017)
9.4924
9.5147
9.4927
9.4960
9.4944
Friday 26 May 2017 (26/05/2017)
9.4871
9.5022
9.4683
9.5175
9.4929
Thursday 25 May 2017 (25/05/2017)
9.4830
9.4853
9.4615
9.4995
9.4805
Wednesday 24 May 2017 (24/05/2017)
9.4992
9.4732
9.4716
9.5099
9.4908
Tuesday 23 May 2017 (23/05/2017)
9.4749
9.5082
9.4523
9.5142
9.4833
Monday 22 May 2017 (22/05/2017)
9.4362
9.4737
9.4510
9.4722
9.4616
Friday 19 May 2017 (19/05/2017)
9.5406
9.4866
9.4821
9.5424
9.5123
Thursday 18 May 2017 (18/05/2017)
9.4545
9.5453
9.5017
9.5233
9.5125
Wednesday 17 May 2017 (17/05/2017)
9.5505
9.5095
9.5064
9.5476
9.5270
Tuesday 16 May 2017 (16/05/2017)
9.6073
9.5525
9.5395
9.6050
9.5723
Monday 15 May 2017 (15/05/2017)
9.5750
9.6079
9.5949
9.5802
9.5876
Friday 12 May 2017 (12/05/2017)
9.6688
9.6291
9.6266
9.6686
9.6476
Thursday 11 May 2017 (11/05/2017)
9.6626
9.6688
9.6458
9.6835
9.6647
Wednesday 10 May 2017 (10/05/2017)
9.6606
9.6631
9.6467
9.6755
9.6611
Tuesday 9 May 2017 (09/05/2017)
9.6358
9.6626
9.6276
9.6704
9.6490
Monday 8 May 2017 (08/05/2017)
9.5261
9.6361
9.5559
9.6141
9.5850
Friday 5 May 2017 (05/05/2017)
9.6030
9.5956
9.5934
9.6213
9.6074
Thursday 4 May 2017 (04/05/2017)
9.6561
9.5959
9.5932
9.6617
9.6275
Wednesday 3 May 2017 (03/05/2017)
9.6318
9.6631
9.6272
9.6651
9.6462
Tuesday 2 May 2017 (02/05/2017)
9.6279
9.6269
9.6251
9.6352
9.6302
Monday 1 May 2017 (01/05/2017)
9.6171
9.6512
9.6286
9.6387
9.6337

April

Friday 28 April 2017 (28/04/2017)
9.6639
9.6527
9.6098
9.6721
9.6410
Thursday 27 April 2017 (27/04/2017)
9.6029
9.6639
9.6218
9.6484
9.6351
Wednesday 26 April 2017 (26/04/2017)
9.6269
9.6418
9.6177
9.6765
9.6471
Tuesday 25 April 2017 (25/04/2017)
9.6638
9.6314
9.6130
9.6735
9.6433
Monday 24 April 2017 (24/04/2017)
9.5357
9.6589
9.6016
9.6094
9.6055
Friday 21 April 2017 (21/04/2017)
9.7436
9.7322
9.7284
9.7685
9.7485
Thursday 20 April 2017 (20/04/2017)
9.7478
9.7523
9.7057
9.7453
9.7255
Wednesday 19 April 2017 (19/04/2017)
9.7367
9.7505
9.7317
9.7582
9.7450
Tuesday 18 April 2017 (18/04/2017)
9.7405
9.7315
9.7264
9.7432
9.7348
Monday 17 April 2017 (17/04/2017)
9.7646
9.7460
9.7206
9.7749
9.7478
Friday 14 April 2017 (14/04/2017)
9.8016
9.8041
9.7873
9.8049
9.7961
Thursday 13 April 2017 (13/04/2017)
9.7770
9.8026
9.7645
9.8055
9.7850
Wednesday 12 April 2017 (12/04/2017)
9.8062
9.7568
9.7463
9.8179
9.7821
Tuesday 11 April 2017 (11/04/2017)
9.8102
9.8067
9.7858
9.8218
9.8038
Monday 10 April 2017 (10/04/2017)
9.7971
9.8096
9.7997
9.8082
9.8040
Friday 7 April 2017 (07/04/2017)
9.7830
9.8158
9.7654
9.8226
9.7940
Thursday 6 April 2017 (06/04/2017)
9.7740
9.7832
9.7596
9.7968
9.7782
Wednesday 5 April 2017 (05/04/2017)
9.7696
9.7732
9.7549
9.7940
9.7745
Tuesday 4 April 2017 (04/04/2017)
9.7690
9.7656
9.7611
9.7936
9.7774
Monday 3 April 2017 (03/04/2017)
9.7434
9.7699
9.7586
9.7608
9.7597

March

Friday 31 March 2017 (31/03/2017)
9.7667
9.7868
9.7473
9.7864
9.7669
Thursday 30 March 2017 (30/03/2017)
9.7157
9.7758
9.7129
9.7781
9.7455
Wednesday 29 March 2017 (29/03/2017)
9.6929
9.7161
9.6811
9.7376
9.7094
Tuesday 28 March 2017 (28/03/2017)
9.6640
9.7016
9.6585
9.7131
9.6858
Monday 27 March 2017 (27/03/2017)
9.6328
9.6660
9.6295
9.6394
9.6345
Friday 24 March 2017 (24/03/2017)
9.7088
9.7028
9.6841
9.7219
9.7030
Thursday 23 March 2017 (23/03/2017)
9.7006
9.7082
9.6912
9.7205
9.7059
Wednesday 22 March 2017 (22/03/2017)
9.6916
9.7044
9.6796
9.7173
9.6985
Tuesday 21 March 2017 (21/03/2017)
9.7305
9.6923
9.6848
9.7443
9.7146
Monday 20 March 2017 (20/03/2017)
9.6940
9.7311
9.7012
9.6998
9.7005
Friday 17 March 2017 (17/03/2017)
9.7222
9.7323
9.7058
9.7414
9.7236
Thursday 16 March 2017 (16/03/2017)
9.7316
9.7077
9.7047
9.7499
9.7273
Wednesday 15 March 2017 (15/03/2017)
9.8062
9.7133
9.7078
9.8046
9.7562
Tuesday 14 March 2017 (14/03/2017)
9.7800
9.8097
9.7709
9.8127
9.7918
Monday 13 March 2017 (13/03/2017)
9.6944
9.7794
9.7245
9.7231
9.7238
Friday 10 March 2017 (10/03/2017)
9.8198
9.7686
9.7420
9.8174
9.7797
Thursday 9 March 2017 (09/03/2017)
9.8404
9.8221
9.7872
9.8500
9.8186
Wednesday 8 March 2017 (08/03/2017)
9.8259
9.8422
9.8196
9.8461
9.8329
Tuesday 7 March 2017 (07/03/2017)
9.8167
9.8260
9.8007
9.8333
9.8170
Monday 6 March 2017 (06/03/2017)
9.7422
9.8191
9.7645
9.7677
9.7661
Friday 3 March 2017 (03/03/2017)
9.8620
9.7809
9.7782
9.8601
9.8192
Thursday 2 March 2017 (02/03/2017)
9.8326
9.8593
9.8296
9.8687
9.8492
Wednesday 1 March 2017 (01/03/2017)
9.8201
9.8366
9.8084
9.8588
9.8336

February

Tuesday 28 February 2017 (28/02/2017)
9.8129
9.8245
9.7828
9.8271
9.8050
Monday 27 February 2017 (27/02/2017)
9.7998
9.8156
9.7764
9.8147
9.7956
Friday 24 February 2017 (24/02/2017)
9.8180
9.8296
9.7903
9.8327
9.8115
Thursday 23 February 2017 (23/02/2017)
9.8294
9.8181
9.8039
9.8421
9.8230
Wednesday 22 February 2017 (22/02/2017)
9.8396
9.8284
9.8103
9.8681
9.8392
Tuesday 21 February 2017 (21/02/2017)
9.8009
9.8419
9.7965
9.8426
9.8196
Monday 20 February 2017 (20/02/2017)
9.7749
9.8001
9.7812
9.7802
9.7807
Friday 17 February 2017 (17/02/2017)
9.7697
9.7982
9.7656
9.8055
9.7856
Thursday 16 February 2017 (16/02/2017)
9.8077
9.7645
9.7582
9.8099
9.7841
Wednesday 15 February 2017 (15/02/2017)
9.8212
9.8035
9.7945
9.8534
9.8240
Tuesday 14 February 2017 (14/02/2017)
9.8103
9.8178
9.7818
9.8269
9.8044
Monday 13 February 2017 (13/02/2017)
9.7516
9.8046
9.7625
9.7830
9.7728
Friday 10 February 2017 (10/02/2017)
9.7581
9.7796
9.7662
9.7988
9.7825
Thursday 9 February 2017 (09/02/2017)
9.7563
9.7740
9.7447
9.7749
9.7598
Wednesday 8 February 2017 (08/02/2017)
9.7458
9.7516
9.7429
9.7815
9.7622
Tuesday 7 February 2017 (07/02/2017)
9.7156
9.7638
9.7162
9.7767
9.7465
Monday 6 February 2017 (06/02/2017)
9.6364
9.7157
9.6739
9.7154
9.6947
Friday 3 February 2017 (03/02/2017)
9.7061
9.7065
9.6942
9.7405
9.7174
Thursday 2 February 2017 (02/02/2017)
9.7179
9.7151
9.6735
9.7156
9.6946
Wednesday 1 February 2017 (01/02/2017)
9.7044
9.7138
9.6953
9.7335
9.7144

January

Tuesday 31 January 2017 (31/01/2017)
9.7582
9.6933
9.6841
9.7582
9.7212
Monday 30 January 2017 (30/01/2017)
9.6951
9.7567
9.7133
9.7843
9.7488
Friday 27 January 2017 (27/01/2017)
9.7427
9.7532
9.7280
9.7642
9.7461
Thursday 26 January 2017 (26/01/2017)
9.7094
9.7584
9.7145
9.7734
9.7440
Wednesday 25 January 2017 (25/01/2017)
9.7115
9.7236
9.7052
9.7284
9.7168
Tuesday 24 January 2017 (24/01/2017)
9.7236
9.7231
9.7135
9.7255
9.7195
Monday 23 January 2017 (23/01/2017)
9.6860
9.7104
9.7060
9.6969
9.7015
Friday 20 January 2017 (20/01/2017)
9.7775
9.7497
9.7403
9.7922
9.7663
Thursday 19 January 2017 (19/01/2017)
9.7755
9.7673
9.7580
9.8118
9.7849
Wednesday 18 January 2017 (18/01/2017)
9.7199
9.7903
9.7403
9.7890
9.7647
Tuesday 17 January 2017 (17/01/2017)
9.8094
9.7343
9.7289
9.7867
9.7578
Monday 16 January 2017 (16/01/2017)
9.7697
9.7948
9.7663
9.7887
9.7775
Friday 13 January 2017 (13/01/2017)
9.7739
9.7590
9.7593
9.7893
9.7743
Thursday 12 January 2017 (12/01/2017)
9.8149
9.8043
9.7469
9.8160
9.7815
Wednesday 11 January 2017 (11/01/2017)
9.8292
9.8085
9.7709
9.8951
9.8330
Tuesday 10 January 2017 (10/01/2017)
9.8222
9.8310
9.7819
9.8333
9.8076
Monday 9 January 2017 (09/01/2017)
9.8087
9.8122
9.8042
9.8251
9.8147
Friday 6 January 2017 (06/01/2017)
9.8090
9.8471
9.7988
9.8514
9.8251
Thursday 5 January 2017 (05/01/2017)
9.8713
9.8005
9.7893
9.8657
9.8275
Wednesday 4 January 2017 (04/01/2017)
9.9058
9.8560
9.8445
9.9080
9.8763
Tuesday 3 January 2017 (03/01/2017)
9.8708
9.9106
9.8666
9.9434
9.9050
Monday 2 January 2017 (02/01/2017)
9.8288
9.8818
9.8478
9.8785
9.8632