U.S. Dollar-Moroccan Dirham History: 2016

Go
Set Alert Set Alert

Daily USD/MAD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 18.8738, reached on 29/08/2016

The lowest level of 2016 was 9.3034 reached 06/06/2016

The average level of 2016 was 9.6658

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/MAD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.8750
9.8585
9.7413
9.8645
9.8029
Thursday 29 December 2016 (29/12/2016)
9.9107
9.8640
9.8576
9.9114
9.8845
Wednesday 28 December 2016 (28/12/2016)
9.8902
9.9041
9.8688
9.9323
9.9006
Tuesday 27 December 2016 (27/12/2016)
9.8241
9.8880
9.8910
9.8510
9.8710
Monday 26 December 2016 (26/12/2016)
9.8288
9.8276
9.8178
9.8437
9.8308
Friday 23 December 2016 (23/12/2016)
9.8996
9.8839
9.8739
9.9016
9.8878
Thursday 22 December 2016 (22/12/2016)
9.8772
9.8983
9.8477
9.8767
9.8622
Wednesday 21 December 2016 (21/12/2016)
9.9239
9.8834
9.8748
9.9082
9.8915
Tuesday 20 December 2016 (20/12/2016)
9.9048
9.9103
9.9016
9.9362
9.9189
Monday 19 December 2016 (19/12/2016)
9.8415
9.9149
9.8614
9.8783
9.8699
Friday 16 December 2016 (16/12/2016)
9.9158
9.8695
9.8603
9.9053
9.8828
Thursday 15 December 2016 (15/12/2016)
9.8471
9.9029
9.8401
9.9254
9.8828
Wednesday 14 December 2016 (14/12/2016)
9.7778
9.8385
9.7565
9.8703
9.8134
Tuesday 13 December 2016 (13/12/2016)
9.7895
9.7873
9.7620
9.7995
9.7808
Monday 12 December 2016 (12/12/2016)
9.7967
9.7852
9.7695
9.8030
9.7863
Friday 9 December 2016 (09/12/2016)
9.8052
9.8187
9.7887
9.8299
9.8093
Thursday 8 December 2016 (08/12/2016)
9.7098
9.7971
9.6325
9.7940
9.7133
Wednesday 7 December 2016 (07/12/2016)
9.7430
9.7156
9.7018
9.7413
9.7216
Tuesday 6 December 2016 (06/12/2016)
9.7120
9.7352
9.6931
9.7444
9.7188
Monday 5 December 2016 (05/12/2016)
9.6828
9.7025
9.6858
9.8091
9.7475
Friday 2 December 2016 (02/12/2016)
9.7730
9.7550
9.7476
9.7758
9.7617
Thursday 1 December 2016 (01/12/2016)
9.7921
9.7586
9.7511
9.7963
9.7737

November

Wednesday 30 November 2016 (30/11/2016)
9.7781
9.7949
9.7615
9.8280
9.7948
Tuesday 29 November 2016 (29/11/2016)
9.8030
9.7490
9.7605
9.8152
9.7879
Monday 28 November 2016 (28/11/2016)
9.7214
9.7885
9.7217
9.7703
9.7460
Friday 25 November 2016 (25/11/2016)
9.8331
9.8214
9.7757
9.8204
9.7981
Thursday 24 November 2016 (24/11/2016)
9.8229
9.8282
9.7986
9.8479
9.8233
Wednesday 23 November 2016 (23/11/2016)
9.7970
9.8249
9.7799
9.8430
9.8115
Tuesday 22 November 2016 (22/11/2016)
9.7911
9.7850
9.7688
9.8119
9.7904
Monday 21 November 2016 (21/11/2016)
9.7600
9.7729
9.7681
9.7784
9.7733
Friday 18 November 2016 (18/11/2016)
9.7013
9.8096
9.7737
9.7463
9.7600
Thursday 17 November 2016 (17/11/2016)
9.7577
9.7558
9.7170
9.7597
9.7384
Wednesday 16 November 2016 (16/11/2016)
9.7155
9.7466
9.6995
9.7612
9.7304
Tuesday 15 November 2016 (15/11/2016)
9.7075
9.7185
9.6642
9.7219
9.6931
Monday 14 November 2016 (14/11/2016)
9.6361
9.7085
9.6487
9.7320
9.6904
Friday 11 November 2016 (11/11/2016)
9.6433
9.6562
9.6172
9.6682
9.6427
Thursday 10 November 2016 (10/11/2016)
9.6388
9.6431
9.6035
9.6515
9.6275
Wednesday 9 November 2016 (09/11/2016)
9.5529
9.6394
9.4184
9.6338
9.5261
Tuesday 8 November 2016 (08/11/2016)
9.5685
9.5735
9.5449
9.5742
9.5596
Monday 7 November 2016 (07/11/2016)
9.4804
9.5521
9.5059
9.5146
9.5103
Friday 4 November 2016 (04/11/2016)
9.5341
9.5056
9.5048
9.5392
9.5220
Thursday 3 November 2016 (03/11/2016)
9.5224
9.5288
9.5096
9.5463
9.5280
Wednesday 2 November 2016 (02/11/2016)
9.5559
9.5223
9.5118
9.5526
9.5322
Tuesday 1 November 2016 (01/11/2016)
9.5998
9.5494
9.5377
9.5973
9.5675

October

Monday 31 October 2016 (31/10/2016)
9.5022
9.5875
9.5791
9.5467
9.5629
Friday 28 October 2016 (28/10/2016)
9.6421
9.5750
9.5684
9.6110
9.5897
Thursday 27 October 2016 (27/10/2016)
9.6314
9.6326
9.6082
9.6382
9.6232
Wednesday 26 October 2016 (26/10/2016)
9.6436
9.6331
9.6023
9.6466
9.6245
Tuesday 25 October 2016 (25/10/2016)
9.6427
9.6433
9.6280
9.6553
9.6417
Monday 24 October 2016 (24/10/2016)
9.5973
9.6296
9.6198
9.6168
9.6183
Friday 21 October 2016 (21/10/2016)
9.6061
9.6266
9.6043
9.6359
9.6201
Thursday 20 October 2016 (20/10/2016)
9.5985
9.6018
9.5488
9.6109
9.5799
Wednesday 19 October 2016 (19/10/2016)
9.5789
9.5882
9.5617
9.5904
9.5761
Tuesday 18 October 2016 (18/10/2016)
9.5281
9.5704
9.5610
9.5532
9.5571
Monday 17 October 2016 (17/10/2016)
9.5635
9.5685
9.5669
9.5679
9.5674
Friday 14 October 2016 (14/10/2016)
9.5555
9.5845
9.5525
9.5855
9.5690
Thursday 13 October 2016 (13/10/2016)
9.5650
9.5410
9.5394
9.5846
9.5620
Wednesday 12 October 2016 (12/10/2016)
9.5421
9.5762
9.5316
9.5734
9.5525
Tuesday 11 October 2016 (11/10/2016)
9.4989
9.5420
9.4947
9.5431
9.5189
Monday 10 October 2016 (10/10/2016)
9.4164
9.4986
9.4631
9.4583
9.4607
Friday 7 October 2016 (07/10/2016)
9.4896
9.4582
9.4533
9.5181
9.4857
Thursday 6 October 2016 (06/10/2016)
9.4653
9.4895
9.4576
9.4934
9.4755
Wednesday 5 October 2016 (05/10/2016)
9.4665
9.4631
9.4603
9.4660
9.4632
Tuesday 4 October 2016 (04/10/2016)
9.4600
9.4609
9.4385
9.5099
9.4742
Monday 3 October 2016 (03/10/2016)
9.3945
9.4618
9.4342
9.4137
9.4240

September

Friday 30 September 2016 (30/09/2016)
9.4643
9.4493
9.4408
9.4989
9.4699
Thursday 29 September 2016 (29/09/2016)
9.4624
9.4580
9.4423
9.4741
9.4582
Wednesday 28 September 2016 (28/09/2016)
9.4297
9.4544
9.4450
9.4555
9.4503
Tuesday 27 September 2016 (27/09/2016)
9.4048
9.4591
9.4337
9.4578
9.4458
Monday 26 September 2016 (26/09/2016)
9.3771
9.4376
9.4169
9.3815
9.3992
Friday 23 September 2016 (23/09/2016)
9.4611
9.4548
9.4420
9.4687
9.4554
Thursday 22 September 2016 (22/09/2016)
9.4718
9.4638
9.4323
9.4741
9.4532
Wednesday 21 September 2016 (21/09/2016)
9.4911
9.4672
9.4629
9.5073
9.4851
Tuesday 20 September 2016 (20/09/2016)
9.4569
9.4946
9.4497
9.4775
9.4636
Monday 19 September 2016 (19/09/2016)
9.4365
9.4777
9.4583
9.4406
9.4495
Friday 16 September 2016 (16/09/2016)
9.4459
9.4888
9.4403
9.4940
9.4672
Thursday 15 September 2016 (15/09/2016)
9.4419
9.4399
9.4147
9.4545
9.4346
Wednesday 14 September 2016 (14/09/2016)
9.3892
9.4386
9.4184
9.3964
9.4074
Tuesday 13 September 2016 (13/09/2016)
9.4074
9.4029
9.3968
9.4157
9.4063
Monday 12 September 2016 (12/09/2016)
9.4181
9.4079
9.3941
9.4199
9.4070
Friday 9 September 2016 (09/09/2016)
9.4352
9.4484
9.4206
9.4770
9.4488
Thursday 8 September 2016 (08/09/2016)
9.4465
9.4342
9.3884
9.4431
9.4158
Wednesday 7 September 2016 (07/09/2016)
9.4518
9.4450
9.4396
9.4523
9.4460
Tuesday 6 September 2016 (06/09/2016)
9.4932
9.4279
9.4222
9.4938
9.4580
Monday 5 September 2016 (05/09/2016)
9.4369
9.4938
9.4633
9.4455
9.4544
Friday 2 September 2016 (02/09/2016)
9.4677
9.4920
9.4244
9.4958
9.4601
Thursday 1 September 2016 (01/09/2016)
9.4865
9.4649
9.4584
9.5071
9.4828

August

Wednesday 31 August 2016 (31/08/2016)
9.4950
9.4866
9.4803
9.5090
9.4947
Tuesday 30 August 2016 (30/08/2016)
9.4710
9.4976
9.4692
9.5012
9.4852
Monday 29 August 2016 (29/08/2016)
18.7809
18.7769
18.8738
18.7951
18.8345
Friday 26 August 2016 (26/08/2016)
9.4179
9.4697
9.3816
9.4787
9.4302
Thursday 25 August 2016 (25/08/2016)
9.4332
9.4230
9.4208
9.4327
9.4268
Wednesday 24 August 2016 (24/08/2016)
9.4131
9.4334
9.4136
9.4428
9.4282
Tuesday 23 August 2016 (23/08/2016)
9.4187
9.4138
9.3909
9.4132
9.4021
Monday 22 August 2016 (22/08/2016)
9.3731
9.4118
9.4020
9.4021
9.4021
Friday 19 August 2016 (19/08/2016)
9.3876
9.4046
9.3844
9.4144
9.3994
Thursday 18 August 2016 (18/08/2016)
9.4198
9.3908
9.3815
9.4210
9.4013
Wednesday 17 August 2016 (17/08/2016)
9.4272
9.4206
9.4101
9.4433
9.4267
Tuesday 16 August 2016 (16/08/2016)
9.4870
9.4350
9.3975
9.4805
9.4390
Monday 15 August 2016 (15/08/2016)
9.4431
9.4701
9.4579
9.4545
9.4562
Friday 12 August 2016 (12/08/2016)
9.4979
9.4881
9.4429
9.4994
9.4712
Thursday 11 August 2016 (11/08/2016)
9.4939
9.5024
9.4836
9.5034
9.4935
Wednesday 10 August 2016 (10/08/2016)
9.5283
9.4916
9.4801
9.5242
9.5022
Tuesday 9 August 2016 (09/08/2016)
9.5401
9.5238
9.5178
9.5299
9.5239
Monday 8 August 2016 (08/08/2016)
9.5233
9.5281
9.5176
9.5278
9.5227
Friday 5 August 2016 (05/08/2016)
9.5038
9.5428
9.4893
9.5641
9.5267
Thursday 4 August 2016 (04/08/2016)
9.5009
9.5099
9.4953
9.5215
9.5084
Wednesday 3 August 2016 (03/08/2016)
9.4573
9.5024
9.4626
9.5088
9.4857
Tuesday 2 August 2016 (02/08/2016)
9.4969
9.4644
9.4558
9.4949
9.4754
Monday 1 August 2016 (01/08/2016)
9.4397
9.5003
9.4821
9.4525
9.4673

July

Friday 29 July 2016 (29/07/2016)
9.5487
9.4899
9.4685
9.5464
9.5075
Thursday 28 July 2016 (28/07/2016)
9.5397
9.5440
9.5184
9.5440
9.5312
Wednesday 27 July 2016 (27/07/2016)
9.5918
9.5474
9.5434
9.5962
9.5698
Tuesday 26 July 2016 (26/07/2016)
9.5878
9.5948
9.5599
9.5877
9.5738
Monday 25 July 2016 (25/07/2016)
9.5578
9.5803
9.5789
9.5792
9.5791
Friday 22 July 2016 (22/07/2016)
9.5751
9.5820
9.5618
9.5999
9.5809
Thursday 21 July 2016 (21/07/2016)
9.5808
9.5654
9.5449
9.5944
9.5697
Wednesday 20 July 2016 (20/07/2016)
9.5610
9.5722
9.5612
9.5901
9.5757
Tuesday 19 July 2016 (19/07/2016)
9.5298
9.5728
9.5387
9.5819
9.5603
Monday 18 July 2016 (18/07/2016)
9.5364
9.5318
9.5343
9.5484
9.5414
Friday 15 July 2016 (15/07/2016)
9.5278
9.5660
9.5016
9.5697
9.5357
Thursday 14 July 2016 (14/07/2016)
9.5358
9.5174
9.4881
9.5364
9.5123
Wednesday 13 July 2016 (13/07/2016)
9.5397
9.5413
9.5210
9.5508
9.5359
Tuesday 12 July 2016 (12/07/2016)
9.5417
9.5437
9.5089
9.5424
9.5257
Monday 11 July 2016 (11/07/2016)
9.5120
9.5456
9.5386
9.5399
9.5393
Friday 8 July 2016 (08/07/2016)
9.5606
9.5609
9.5184
9.5862
9.5523
Thursday 7 July 2016 (07/07/2016)
9.5197
9.5475
9.5229
9.5537
9.5383
Wednesday 6 July 2016 (06/07/2016)
9.5340
9.5311
9.5210
9.5695
9.5453
Tuesday 5 July 2016 (05/07/2016)
9.5133
9.5407
9.4845
9.5453
9.5149
Monday 4 July 2016 (04/07/2016)
9.4688
9.5000
9.4946
9.4904
9.4925
Friday 1 July 2016 (01/07/2016)
9.5155
9.4906
9.4709
9.5190
9.4950

June

Thursday 30 June 2016 (30/06/2016)
9.5316
9.5204
9.5041
9.5661
9.5351
Wednesday 29 June 2016 (29/06/2016)
9.5563
9.5148
9.5102
9.5513
9.5308
Tuesday 28 June 2016 (28/06/2016)
9.5579
9.5456
9.5178
9.5652
9.5415
Monday 27 June 2016 (27/06/2016)
9.5372
9.5579
9.5243
9.5710
9.5477
Friday 24 June 2016 (24/06/2016)
9.3820
9.5230
9.3429
9.6511
9.4970
Thursday 23 June 2016 (23/06/2016)
9.4263
9.4032
9.3916
9.4246
9.4081
Wednesday 22 June 2016 (22/06/2016)
9.4444
9.4229
9.3964
9.4489
9.4227
Tuesday 21 June 2016 (21/06/2016)
9.4244
9.4484
9.3944
9.4489
9.4217
Monday 20 June 2016 (20/06/2016)
9.3489
9.4101
9.3691
9.3632
9.3662
Friday 17 June 2016 (17/06/2016)
9.4491
9.4319
9.4228
9.4507
9.4368
Thursday 16 June 2016 (16/06/2016)
9.4338
9.4606
9.4248
9.5082
9.4665
Wednesday 15 June 2016 (15/06/2016)
9.4654
9.4415
9.4165
9.4742
9.4454
Tuesday 14 June 2016 (14/06/2016)
9.4187
9.4621
9.4184
9.4738
9.4461
Monday 13 June 2016 (13/06/2016)
9.4221
9.4204
9.4134
9.4356
9.4245
Friday 10 June 2016 (10/06/2016)
9.4086
9.4426
9.4046
9.4458
9.4252
Thursday 9 June 2016 (09/06/2016)
9.3631
9.4056
9.3613
9.4061
9.3837
Wednesday 8 June 2016 (08/06/2016)
9.3872
9.3701
9.3626
9.3861
9.3744
Tuesday 7 June 2016 (07/06/2016)
9.4037
9.3849
9.3874
9.3981
9.3928
Monday 6 June 2016 (06/06/2016)
9.2896
9.3990
9.3697
9.3034
9.3366
Friday 3 June 2016 (03/06/2016)
9.4925
9.3701
9.3643
9.4943
9.4293
Thursday 2 June 2016 (02/06/2016)
9.4740
9.4902
9.4515
9.4854
9.4685
Wednesday 1 June 2016 (01/06/2016)
9.4960
9.4669
9.4617
9.5098
9.4858

May

Tuesday 31 May 2016 (31/05/2016)
9.4832
9.5015
9.4710
9.4959
9.4835
Monday 30 May 2016 (30/05/2016)
9.4917
9.4927
9.4883
9.5060
9.4972
Friday 27 May 2016 (27/05/2016)
9.4577
9.5048
9.4633
9.5047
9.4840
Thursday 26 May 2016 (26/05/2016)
9.4723
9.4633
9.4433
9.4756
9.4595
Wednesday 25 May 2016 (25/05/2016)
9.4973
9.4764
9.4746
9.4889
9.4818
Tuesday 24 May 2016 (24/05/2016)
9.4550
9.4941
9.4491
9.4958
9.4725
Monday 23 May 2016 (23/05/2016)
9.4297
9.4491
9.4292
9.4454
9.4373
Friday 20 May 2016 (20/05/2016)
9.4671
9.4470
9.4378
9.4633
9.4506
Thursday 19 May 2016 (19/05/2016)
9.4551
9.4618
9.4436
9.4736
9.4586
Wednesday 18 May 2016 (18/05/2016)
9.4095
9.4498
9.4064
9.4500
9.4282
Tuesday 17 May 2016 (17/05/2016)
9.4050
9.4019
9.3841
9.4107
9.3974
Monday 16 May 2016 (16/05/2016)
9.3531
9.4022
9.3854
9.3569
9.3712
Friday 13 May 2016 (13/05/2016)
9.3609
9.4057
9.3749
9.4184
9.3967
Thursday 12 May 2016 (12/05/2016)
9.3339
9.3692
9.3458
9.3709
9.3584
Wednesday 11 May 2016 (11/05/2016)
9.3789
9.3449
9.3340
9.3644
9.3492
Tuesday 10 May 2016 (10/05/2016)
9.3727
9.3732
9.3519
9.3763
9.3641
Monday 9 May 2016 (09/05/2016)
9.3443
9.3705
9.3428
9.3582
9.3505
Friday 6 May 2016 (06/05/2016)
9.6084
9.6163
9.5963
9.6038
9.6001
Thursday 5 May 2016 (05/05/2016)
9.5838
9.6069
9.6060
9.5832
9.5946
Wednesday 4 May 2016 (04/05/2016)
9.5771
9.5685
9.5694
9.5695
9.5695
Tuesday 3 May 2016 (03/05/2016)
9.5591
9.5758
9.5210
9.5256
9.5233
Monday 2 May 2016 (02/05/2016)
9.5829
9.5577
9.5717
9.5794
9.5756

April

Friday 29 April 2016 (29/04/2016)
9.6514
9.6081
9.6227
9.6076
9.6152
Thursday 28 April 2016 (28/04/2016)
9.6684
9.6498
9.6523
9.6530
9.6527
Wednesday 27 April 2016 (27/04/2016)
9.6788
9.6686
9.6659
9.6905
9.6782
Tuesday 26 April 2016 (26/04/2016)
9.6765
9.6598
9.6609
9.6795
9.6702
Monday 25 April 2016 (25/04/2016)
9.7172
9.6969
9.6932
9.6911
9.6922
Friday 22 April 2016 (22/04/2016)
9.6840
9.7339
9.6994
9.6408
9.6701
Thursday 21 April 2016 (21/04/2016)
9.6831
9.6872
9.6449
9.6587
9.6518
Wednesday 20 April 2016 (20/04/2016)
9.6264
9.6745
9.6603
9.6426
9.6515
Tuesday 19 April 2016 (19/04/2016)
9.6715
9.6507
9.6384
9.6546
9.6465
Monday 18 April 2016 (18/04/2016)
9.6553
9.6743
9.6673
9.6671
9.6672
Friday 15 April 2016 (15/04/2016)
9.6971
9.6945
9.6718
9.6824
9.6771
Thursday 14 April 2016 (14/04/2016)
9.6935
9.6964
9.6932
9.6909
9.6921
Wednesday 13 April 2016 (13/04/2016)
9.6361
9.6935
9.6614
9.6464
9.6539
Tuesday 12 April 2016 (12/04/2016)
9.6212
9.6340
9.6108
9.6121
9.6115
Monday 11 April 2016 (11/04/2016)
9.6062
9.6232
9.6000
9.6099
9.6050
Friday 8 April 2016 (08/04/2016)
9.6340
9.6113
9.6277
9.6319
9.6298
Thursday 7 April 2016 (07/04/2016)
9.6094
9.6229
9.6218
9.6228
9.6223
Wednesday 6 April 2016 (06/04/2016)
9.6189
9.6110
9.6384
9.6476
9.6430
Tuesday 5 April 2016 (05/04/2016)
9.6333
9.6347
9.6250
9.6334
9.6292
Monday 4 April 2016 (04/04/2016)
9.6098
9.6331
9.6247
9.6266
9.6257
Friday 1 April 2016 (01/04/2016)
9.6331
9.6081
9.6337
9.6147
9.6242

March

Thursday 31 March 2016 (31/03/2016)
9.6400
9.6428
9.6316
9.6342
9.6329
Wednesday 30 March 2016 (30/03/2016)
9.6765
9.6388
9.6587
9.6484
9.6536
Tuesday 29 March 2016 (29/03/2016)
9.7353
9.6717
9.6789
9.7381
9.7085
Monday 28 March 2016 (28/03/2016)
9.7103
9.7320
9.7252
9.7157
9.7205
Friday 25 March 2016 (25/03/2016)
9.7416
9.7509
9.7482
9.7417
9.7450
Thursday 24 March 2016 (24/03/2016)
9.7386
9.7458
9.7388
9.7420
9.7404
Wednesday 23 March 2016 (23/03/2016)
9.7248
9.7419
9.7199
9.7150
9.7175
Tuesday 22 March 2016 (22/03/2016)
9.6892
9.7298
9.6983
9.6966
9.6975
Monday 21 March 2016 (21/03/2016)
9.6526
9.6827
9.6666
9.6817
9.6742
Friday 18 March 2016 (18/03/2016)
9.6693
9.6924
9.6841
9.6888
9.6865
Thursday 17 March 2016 (17/03/2016)
9.7105
9.6712
9.6653
9.7000
9.6827
Wednesday 16 March 2016 (16/03/2016)
9.7831
9.7116
9.7923
9.7858
9.7891
Tuesday 15 March 2016 (15/03/2016)
9.7840
9.7817
9.7837
9.7668
9.7753
Monday 14 March 2016 (14/03/2016)
9.7477
9.7792
9.7648
9.7441
9.7545
Friday 11 March 2016 (11/03/2016)
9.7448
9.7623
9.7794
9.7317
9.7556
Thursday 10 March 2016 (10/03/2016)
9.8383
9.7315
9.8153
9.8314
9.8234
Wednesday 9 March 2016 (09/03/2016)
9.8225
9.8319
9.8522
9.8333
9.8428
Tuesday 8 March 2016 (08/03/2016)
9.8281
9.8216
9.8413
9.8063
9.8238
Monday 7 March 2016 (07/03/2016)
9.8244
9.8330
9.8260
9.8535
9.8398
Friday 4 March 2016 (04/03/2016)
9.8413
9.8185
9.8270
9.8513
9.8392
Thursday 3 March 2016 (03/03/2016)
9.9082
9.8435
9.8552
9.9034
9.8793
Wednesday 2 March 2016 (02/03/2016)
9.9132
9.9146
9.9181
9.9041
9.9111
Tuesday 1 March 2016 (01/03/2016)
9.9071
9.9097
9.9005
9.8977
9.8991

February

Monday 29 February 2016 (29/02/2016)
9.8168
9.9087
9.9072
9.8216
9.8644
Friday 26 February 2016 (26/02/2016)
9.8265
9.8750
9.8273
9.8250
9.8262
Thursday 25 February 2016 (25/02/2016)
9.8371
9.8296
9.8110
9.8143
9.8127
Wednesday 24 February 2016 (24/02/2016)
9.8314
9.8371
9.8307
9.8397
9.8352
Tuesday 23 February 2016 (23/02/2016)
9.8259
9.8258
9.8238
9.8310
9.8274
Monday 22 February 2016 (22/02/2016)
9.7662
9.8196
9.7844
9.8246
9.8045
Friday 19 February 2016 (19/02/2016)
9.7888
9.7659
9.7631
9.7739
9.7685
Thursday 18 February 2016 (18/02/2016)
9.7715
9.7761
9.7829
9.7553
9.7691
Wednesday 17 February 2016 (17/02/2016)
9.7619
9.7484
9.7660
9.7456
9.7558
Tuesday 16 February 2016 (16/02/2016)
9.7567
9.7619
9.7441
9.7274
9.7358
Monday 15 February 2016 (15/02/2016)
9.6758
9.7608
9.7183
9.7293
9.7238
Friday 12 February 2016 (12/02/2016)
9.6601
9.6935
9.6840
9.6461
9.6651
Thursday 11 February 2016 (11/02/2016)
9.6755
9.6656
9.6763
9.6584
9.6674
Wednesday 10 February 2016 (10/02/2016)
9.6833
9.6873
9.6869
9.6800
9.6835
Tuesday 9 February 2016 (09/02/2016)
9.7383
9.6798
9.6993
9.6715
9.6854
Monday 8 February 2016 (08/02/2016)
9.7365
9.7361
9.7529
9.7672
9.7601
Friday 5 February 2016 (05/02/2016)
9.7231
9.7495
9.7201
9.7604
9.7403
Thursday 4 February 2016 (04/02/2016)
9.7700
9.7167
9.7863
9.7394
9.7629
Wednesday 3 February 2016 (03/02/2016)
9.8887
9.7686
9.8283
9.8696
9.8490
Tuesday 2 February 2016 (02/02/2016)
9.8957
9.8852
9.8944
9.8741
9.8843
Monday 1 February 2016 (01/02/2016)
9.9211
9.8880
9.8951
9.8759
9.8855

January

Friday 29 January 2016 (29/01/2016)
9.8674
9.9280
9.8907
9.9066
9.8987
Thursday 28 January 2016 (28/01/2016)
9.8922
9.8722
9.8636
9.8844
9.8740
Wednesday 27 January 2016 (27/01/2016)
9.9037
9.8887
9.9161
9.8896
9.9029
Tuesday 26 January 2016 (26/01/2016)
9.9211
9.9136
9.9224
9.9059
9.9142
Monday 25 January 2016 (25/01/2016)
9.9205
9.9162
9.9312
9.9243
9.9278
Friday 22 January 2016 (22/01/2016)
9.8901
9.9389
9.9405
9.9043
9.9224
Thursday 21 January 2016 (21/01/2016)
9.9007
9.8999
9.9042
9.8846
9.8944
Wednesday 20 January 2016 (20/01/2016)
9.8786
9.8972
9.8864
9.8531
9.8698
Tuesday 19 January 2016 (19/01/2016)
9.8795
9.8801
9.8992
9.8815
9.8904
Monday 18 January 2016 (18/01/2016)
9.8361
9.8893
9.8998
9.8455
9.8727
Friday 15 January 2016 (15/01/2016)
9.9204
9.8788
9.9206
9.8444
9.8825
Thursday 14 January 2016 (14/01/2016)
9.9108
9.9205
9.9062
9.8689
9.8876
Wednesday 13 January 2016 (13/01/2016)
9.9264
9.8983
9.9458
9.9360
9.9409
Tuesday 12 January 2016 (12/01/2016)
9.9095
9.9228
9.9200
9.9288
9.9244
Monday 11 January 2016 (11/01/2016)
9.8954
9.9109
9.9100
9.8985
9.9043
Friday 8 January 2016 (08/01/2016)
9.8751
9.8857
9.9068
9.8929
9.8999
Thursday 7 January 2016 (07/01/2016)
9.9623
9.8826
9.9717
9.9255
9.9486
Wednesday 6 January 2016 (06/01/2016)
9.9982
9.9608
9.9969
9.9740
9.9855
Tuesday 5 January 2016 (05/01/2016)
9.9347
9.9982
9.9684
9.9809
9.9747
Monday 4 January 2016 (04/01/2016)
9.8921
9.9381
9.8957
9.9050
9.9004
Friday 1 January 2016 (01/01/2016)
9.9125
9.8920
9.9156
9.8961
9.9059