U.S. Dollar-Moroccan Dirham History: 2015
Go
Daily USD/MAD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 10.0791, reached on 16/03/2015
The lowest level of 2015 was 9.0316 reached 01/01/2015
The average level of 2015 was 9.7487
Scroll down for a day-by-day record of EUR/GBP values in 2015.
USD/MAD Graph for 2015:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 9.8779 | 9.9113 | 9.9094 | 9.9155 | 9.9125 |
Wednesday 30 December 2015 (30/12/2015) | 9.8769 | 9.8812 | 9.9034 | 9.8817 | 9.8926 |
Tuesday 29 December 2015 (29/12/2015) | 9.8618 | 9.8776 | 9.8770 | 9.8751 | 9.8761 |
Monday 28 December 2015 (28/12/2015) | 9.8853 | 9.8604 | 9.8912 | 9.8406 | 9.8659 |
Friday 25 December 2015 (25/12/2015) | 9.8820 | 9.8783 | 9.8914 | 9.8899 | 9.8907 |
Thursday 24 December 2015 (24/12/2015) | 9.9089 | 9.8833 | 9.8940 | 9.8866 | 9.8903 |
Wednesday 23 December 2015 (23/12/2015) | 9.8622 | 9.9076 | 9.9171 | 9.8382 | 9.8777 |
Tuesday 22 December 2015 (22/12/2015) | 9.8799 | 9.8613 | 9.8803 | 9.8463 | 9.8633 |
Monday 21 December 2015 (21/12/2015) | 9.9069 | 9.8800 | 9.9059 | 9.8713 | 9.8886 |
Friday 18 December 2015 (18/12/2015) | 9.9312 | 9.9125 | 9.9248 | 9.9073 | 9.9161 |
Thursday 17 December 2015 (17/12/2015) | 9.8868 | 9.9278 | 9.9005 | 9.9192 | 9.9099 |
Wednesday 16 December 2015 (16/12/2015) | 9.8734 | 9.8741 | 9.8447 | 9.8760 | 9.8604 |
Tuesday 15 December 2015 (15/12/2015) | 9.8437 | 9.8781 | 9.8561 | 9.8753 | 9.8657 |
Monday 14 December 2015 (14/12/2015) | 9.8335 | 9.8391 | 9.8448 | 9.8301 | 9.8375 |
Friday 11 December 2015 (11/12/2015) | 9.8608 | 9.8346 | 9.8461 | 9.8530 | 9.8496 |
Thursday 10 December 2015 (10/12/2015) | 9.8767 | 9.8561 | 9.8615 | 9.8576 | 9.8596 |
Wednesday 9 December 2015 (09/12/2015) | 9.8997 | 9.8221 | 9.8461 | 9.8714 | 9.8588 |
Tuesday 8 December 2015 (08/12/2015) | 9.9267 | 9.8857 | 9.9273 | 9.8877 | 9.9075 |
Monday 7 December 2015 (07/12/2015) | 9.8706 | 9.9300 | 9.9229 | 9.9026 | 9.9128 |
Friday 4 December 2015 (04/12/2015) | 9.8615 | 9.9040 | 9.8928 | 9.8932 | 9.8930 |
Thursday 3 December 2015 (03/12/2015) | 10.0442 | 9.8661 | 9.9033 | 10.0039 | 9.9536 |
Wednesday 2 December 2015 (02/12/2015) | 10.0326 | 10.0377 | 10.0454 | 10.0592 | 10.0523 |
Tuesday 1 December 2015 (01/12/2015) | 10.0430 | 10.0325 | 10.0268 | 10.0402 | 10.0335 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 10.0345 | 10.0405 | 10.0640 | 10.0450 | 10.0545 |
Friday 27 November 2015 (27/11/2015) | 10.0438 | 10.0479 | 10.0378 | 10.0489 | 10.0434 |
Thursday 26 November 2015 (26/11/2015) | 10.0497 | 10.0421 | 10.0446 | 10.0642 | 10.0544 |
Wednesday 25 November 2015 (25/11/2015) | 10.0050 | 10.0530 | 10.0446 | 10.0183 | 10.0315 |
Tuesday 24 November 2015 (24/11/2015) | 10.0138 | 10.0064 | 10.0016 | 10.0063 | 10.0040 |
Monday 23 November 2015 (23/11/2015) | 9.9837 | 10.0125 | 10.0161 | 9.9983 | 10.0072 |
Friday 20 November 2015 (20/11/2015) | 9.9884 | 9.9823 | 9.9997 | 9.9847 | 9.9922 |
Thursday 19 November 2015 (19/11/2015) | 9.9979 | 9.9749 | 9.9814 | 10.0046 | 9.9930 |
Wednesday 18 November 2015 (18/11/2015) | 9.9614 | 9.9978 | 10.0108 | 9.9658 | 9.9883 |
Tuesday 17 November 2015 (17/11/2015) | 10.0120 | 9.9593 | 10.0121 | 9.9931 | 10.0026 |
Monday 16 November 2015 (16/11/2015) | 9.9884 | 10.0120 | 9.9974 | 9.9648 | 9.9811 |
Friday 13 November 2015 (13/11/2015) | 9.9327 | 9.9777 | 9.9669 | 9.9542 | 9.9606 |
Thursday 12 November 2015 (12/11/2015) | 9.9715 | 9.9465 | 9.9629 | 9.9610 | 9.9620 |
Wednesday 11 November 2015 (11/11/2015) | 9.9819 | 9.9832 | 9.9813 | 9.9749 | 9.9781 |
Tuesday 10 November 2015 (10/11/2015) | 9.9622 | 9.9925 | 9.9871 | 9.9545 | 9.9708 |
Monday 9 November 2015 (09/11/2015) | 9.9485 | 9.9681 | 9.9640 | 9.9515 | 9.9577 |
Friday 6 November 2015 (06/11/2015) | 9.9088 | 9.9704 | 9.9011 | 9.9428 | 9.9220 |
Thursday 5 November 2015 (05/11/2015) | 9.9060 | 9.8963 | 9.9081 | 9.8767 | 9.8924 |
Wednesday 4 November 2015 (04/11/2015) | 9.8489 | 9.9197 | 9.8819 | 9.8432 | 9.8625 |
Tuesday 3 November 2015 (03/11/2015) | 9.8322 | 9.8489 | 9.8501 | 9.8349 | 9.8425 |
Monday 2 November 2015 (02/11/2015) | 9.8051 | 9.8198 | 9.8242 | 9.8082 | 9.8162 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 9.8525 | 9.8376 | 9.8258 | 9.8269 | 9.8264 |
Thursday 29 October 2015 (29/10/2015) | 9.8730 | 9.8422 | 9.8548 | 9.7989 | 9.8269 |
Wednesday 28 October 2015 (28/10/2015) | 9.8166 | 9.8729 | 9.8329 | 9.7951 | 9.8140 |
Tuesday 27 October 2015 (27/10/2015) | 9.7991 | 9.8200 | 9.8096 | 9.8039 | 9.8067 |
Monday 26 October 2015 (26/10/2015) | 9.8062 | 9.8071 | 9.8092 | 9.8050 | 9.8071 |
Friday 23 October 2015 (23/10/2015) | 9.7675 | 9.8179 | 9.7902 | 9.8090 | 9.7996 |
Thursday 22 October 2015 (22/10/2015) | 9.6490 | 9.7688 | 9.7030 | 9.6583 | 9.6807 |
Wednesday 21 October 2015 (21/10/2015) | 9.6539 | 9.6497 | 9.6469 | 9.6286 | 9.6378 |
Tuesday 20 October 2015 (20/10/2015) | 9.6606 | 9.6574 | 9.6547 | 9.6371 | 9.6459 |
Monday 19 October 2015 (19/10/2015) | 9.6351 | 9.6678 | 9.6680 | 9.6236 | 9.6458 |
Friday 16 October 2015 (16/10/2015) | 9.6249 | 9.6470 | 9.6349 | 9.6293 | 9.6321 |
Thursday 15 October 2015 (15/10/2015) | 9.5786 | 9.6359 | 9.6167 | 9.6023 | 9.6095 |
Wednesday 14 October 2015 (14/10/2015) | 9.6253 | 9.5762 | 9.5822 | 9.6198 | 9.6010 |
Tuesday 13 October 2015 (13/10/2015) | 9.6359 | 9.6268 | 9.6228 | 9.6228 | 9.6228 |
Monday 12 October 2015 (12/10/2015) | 9.6977 | 9.6342 | 9.6673 | 9.6156 | 9.6415 |
Friday 9 October 2015 (09/10/2015) | 9.6801 | 9.6327 | 9.6721 | 9.6140 | 9.6430 |
Thursday 8 October 2015 (08/10/2015) | 9.7004 | 9.6818 | 9.6790 | 9.6851 | 9.6821 |
Wednesday 7 October 2015 (07/10/2015) | 9.6841 | 9.7008 | 9.7018 | 9.6872 | 9.6945 |
Tuesday 6 October 2015 (06/10/2015) | 9.7254 | 9.6860 | 9.7019 | 9.7190 | 9.7104 |
Monday 5 October 2015 (05/10/2015) | 9.6687 | 9.7292 | 9.6920 | 9.6961 | 9.6941 |
Friday 2 October 2015 (02/10/2015) | 9.7356 | 9.7078 | 9.7024 | 9.6896 | 9.6960 |
Thursday 1 October 2015 (01/10/2015) | 9.7340 | 9.7258 | 9.7362 | 9.7198 | 9.7280 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 9.6942 | 9.7280 | 9.7217 | 9.7131 | 9.7174 |
Tuesday 29 September 2015 (29/09/2015) | 9.6950 | 9.6921 | 9.6998 | 9.6936 | 9.6967 |
Monday 28 September 2015 (28/09/2015) | 9.7515 | 9.7007 | 9.7307 | 9.7074 | 9.7191 |
Friday 25 September 2015 (25/09/2015) | 9.7136 | 9.7256 | 9.7448 | 9.7190 | 9.7319 |
Thursday 24 September 2015 (24/09/2015) | 9.7291 | 9.7066 | 9.7263 | 9.6931 | 9.7097 |
Wednesday 23 September 2015 (23/09/2015) | 9.7595 | 9.7324 | 9.7707 | 9.7358 | 9.7532 |
Tuesday 22 September 2015 (22/09/2015) | 9.7235 | 9.7716 | 9.7312 | 9.7533 | 9.7422 |
Monday 21 September 2015 (21/09/2015) | 9.5924 | 9.7232 | 9.6978 | 9.6225 | 9.6602 |
Friday 18 September 2015 (18/09/2015) | 9.5971 | 9.6666 | 9.6133 | 9.6219 | 9.6176 |
Thursday 17 September 2015 (17/09/2015) | 9.6736 | 9.5969 | 9.6260 | 9.6423 | 9.6342 |
Wednesday 16 September 2015 (16/09/2015) | 9.6834 | 9.6738 | 9.6713 | 9.6665 | 9.6689 |
Tuesday 15 September 2015 (15/09/2015) | 9.6585 | 9.6840 | 9.6594 | 9.6806 | 9.6700 |
Monday 14 September 2015 (14/09/2015) | 9.6513 | 9.6577 | 9.6474 | 9.6594 | 9.6534 |
Friday 11 September 2015 (11/09/2015) | 9.6778 | 9.6497 | 9.6867 | 9.6533 | 9.6700 |
Thursday 10 September 2015 (10/09/2015) | 9.7174 | 9.6801 | 9.7057 | 9.7036 | 9.7046 |
Wednesday 9 September 2015 (09/09/2015) | 9.7218 | 9.7147 | 9.7400 | 9.7124 | 9.7262 |
Tuesday 8 September 2015 (08/09/2015) | 9.7315 | 9.7201 | 9.7382 | 9.7320 | 9.7351 |
Monday 7 September 2015 (07/09/2015) | 9.7521 | 9.7384 | 9.7485 | 9.7396 | 9.7441 |
Friday 4 September 2015 (04/09/2015) | 9.7573 | 9.7437 | 9.7457 | 9.7474 | 9.7466 |
Thursday 3 September 2015 (03/09/2015) | 9.7039 | 9.7520 | 9.7496 | 9.7089 | 9.7293 |
Wednesday 2 September 2015 (02/09/2015) | 9.6561 | 9.6995 | 9.7028 | 9.6696 | 9.6862 |
Tuesday 1 September 2015 (01/09/2015) | 9.7107 | 9.6562 | 9.6765 | 9.6589 | 9.6677 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 9.6881 | 9.7084 | 9.7127 | 9.7034 | 9.7081 |
Friday 28 August 2015 (28/08/2015) | 9.6923 | 9.7270 | 9.7122 | 9.6874 | 9.6998 |
Thursday 27 August 2015 (27/08/2015) | 9.6503 | 9.6942 | 9.6676 | 9.6889 | 9.6783 |
Wednesday 26 August 2015 (26/08/2015) | 9.5510 | 9.6602 | 9.5609 | 9.6116 | 9.5862 |
Tuesday 25 August 2015 (25/08/2015) | 9.4976 | 9.5481 | 9.5729 | 9.5400 | 9.5565 |
Monday 24 August 2015 (24/08/2015) | 9.6194 | 9.5039 | 9.6226 | 9.5412 | 9.5819 |
Friday 21 August 2015 (21/08/2015) | 9.6949 | 9.6167 | 9.6938 | 9.6374 | 9.6656 |
Thursday 20 August 2015 (20/08/2015) | 9.7578 | 9.6951 | 9.7781 | 9.7295 | 9.7538 |
Wednesday 19 August 2015 (19/08/2015) | 9.8120 | 9.7592 | 9.8067 | 9.7836 | 9.7952 |
Tuesday 18 August 2015 (18/08/2015) | 9.7827 | 9.8087 | 9.8038 | 9.7446 | 9.7742 |
Monday 17 August 2015 (17/08/2015) | 9.7508 | 9.7672 | 9.7843 | 9.7410 | 9.7626 |
Friday 14 August 2015 (14/08/2015) | 9.7459 | 9.7689 | 9.7596 | 9.7501 | 9.7549 |
Thursday 13 August 2015 (13/08/2015) | 9.7371 | 9.7422 | 9.7618 | 9.7512 | 9.7565 |
Wednesday 12 August 2015 (12/08/2015) | 9.8023 | 9.7403 | 9.7551 | 9.7570 | 9.7561 |
Tuesday 11 August 2015 (11/08/2015) | 9.8018 | 9.8021 | 9.8128 | 9.7830 | 9.7979 |
Monday 10 August 2015 (10/08/2015) | 9.8871 | 9.7996 | 9.8196 | 9.8407 | 9.8302 |
Friday 7 August 2015 (07/08/2015) | 9.8657 | 9.8469 | 9.8638 | 9.8687 | 9.8662 |
Thursday 6 August 2015 (06/08/2015) | 9.8751 | 9.8668 | 9.8891 | 9.8765 | 9.8828 |
Wednesday 5 August 2015 (05/08/2015) | 9.8853 | 9.8772 | 9.8949 | 9.8814 | 9.8881 |
Tuesday 4 August 2015 (04/08/2015) | 9.8487 | 9.8867 | 9.8622 | 9.8335 | 9.8479 |
Monday 3 August 2015 (03/08/2015) | 9.7764 | 9.8463 | 9.8457 | 9.8156 | 9.8306 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 9.8596 | 9.7955 | 9.8291 | 9.8154 | 9.8222 |
Thursday 30 July 2015 (30/07/2015) | 9.8134 | 9.8580 | 9.8520 | 9.8084 | 9.8302 |
Wednesday 29 July 2015 (29/07/2015) | 9.7892 | 9.8320 | 9.8002 | 9.7775 | 9.7889 |
Tuesday 28 July 2015 (28/07/2015) | 9.7698 | 9.7858 | 9.8052 | 9.7707 | 9.7879 |
Monday 27 July 2015 (27/07/2015) | 9.8525 | 9.7698 | 9.8125 | 9.7610 | 9.7867 |
Friday 24 July 2015 (24/07/2015) | 9.8257 | 9.8384 | 9.8516 | 9.8229 | 9.8372 |
Thursday 23 July 2015 (23/07/2015) | 9.8494 | 9.8289 | 9.8478 | 9.8123 | 9.8300 |
Wednesday 22 July 2015 (22/07/2015) | 9.8476 | 9.8608 | 9.8898 | 9.8450 | 9.8674 |
Tuesday 21 July 2015 (21/07/2015) | 9.9059 | 9.8502 | 9.9144 | 9.8493 | 9.8818 |
Monday 20 July 2015 (20/07/2015) | 9.8876 | 9.9047 | 9.9127 | 9.8950 | 9.9038 |
Friday 17 July 2015 (17/07/2015) | 9.8804 | 9.9055 | 9.8970 | 9.8862 | 9.8916 |
Thursday 16 July 2015 (16/07/2015) | 9.8524 | 9.8789 | 9.8802 | 9.8705 | 9.8754 |
Wednesday 15 July 2015 (15/07/2015) | 9.8042 | 9.8364 | 9.8345 | 9.8056 | 9.8200 |
Tuesday 14 July 2015 (14/07/2015) | 9.8198 | 9.7718 | 9.8175 | 9.7924 | 9.8049 |
Monday 13 July 2015 (13/07/2015) | 9.7336 | 9.8212 | 9.7957 | 9.7092 | 9.7525 |
Friday 10 July 2015 (10/07/2015) | 9.7881 | 9.7417 | 9.7271 | 9.7613 | 9.7442 |
Thursday 9 July 2015 (09/07/2015) | 9.7662 | 9.7936 | 9.8058 | 9.7703 | 9.7880 |
Wednesday 8 July 2015 (08/07/2015) | 9.8032 | 9.7676 | 9.8109 | 9.7768 | 9.7939 |
Tuesday 7 July 2015 (07/07/2015) | 9.7827 | 9.8079 | 9.7902 | 9.8329 | 9.8115 |
Monday 6 July 2015 (06/07/2015) | 9.7509 | 9.7804 | 9.7898 | 9.7545 | 9.7721 |
Friday 3 July 2015 (03/07/2015) | 9.7547 | 9.7441 | 9.7702 | 9.7473 | 9.7587 |
Thursday 2 July 2015 (02/07/2015) | 9.7716 | 9.7722 | 9.7873 | 9.7692 | 9.7783 |
Wednesday 1 July 2015 (01/07/2015) | 9.7365 | 9.7706 | 9.7512 | 9.7585 | 9.7549 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 9.6749 | 9.7236 | 9.7347 | 9.6846 | 9.7097 |
Monday 29 June 2015 (29/06/2015) | 9.6933 | 9.6691 | 9.7522 | 9.6893 | 9.7208 |
Friday 26 June 2015 (26/06/2015) | 9.6885 | 9.7110 | 9.7391 | 9.6915 | 9.7153 |
Thursday 25 June 2015 (25/06/2015) | 9.7152 | 9.6892 | 9.7289 | 9.6959 | 9.7124 |
Wednesday 24 June 2015 (24/06/2015) | 9.7099 | 9.7172 | 9.7156 | 9.7054 | 9.7105 |
Tuesday 23 June 2015 (23/06/2015) | 9.6282 | 9.7100 | 9.7010 | 9.6661 | 9.6835 |
Monday 22 June 2015 (22/06/2015) | 9.6537 | 9.6438 | 9.6452 | 9.6068 | 9.6260 |
Friday 19 June 2015 (19/06/2015) | 9.6319 | 9.6184 | 9.6588 | 9.6082 | 9.6335 |
Thursday 18 June 2015 (18/06/2015) | 9.6454 | 9.6300 | 9.6225 | 9.6109 | 9.6167 |
Wednesday 17 June 2015 (17/06/2015) | 9.6912 | 9.6437 | 9.6400 | 9.6618 | 9.6509 |
Tuesday 16 June 2015 (16/06/2015) | 9.6488 | 9.6924 | 9.7065 | 9.6638 | 9.6851 |
Monday 15 June 2015 (15/06/2015) | 9.6805 | 9.6568 | 9.6750 | 9.6833 | 9.6791 |
Friday 12 June 2015 (12/06/2015) | 9.6707 | 9.6508 | 9.6901 | 9.6859 | 9.6880 |
Thursday 11 June 2015 (11/06/2015) | 9.6358 | 9.6720 | 9.6991 | 9.6611 | 9.6801 |
Wednesday 10 June 2015 (10/06/2015) | 9.6386 | 9.6353 | 9.6654 | 9.6405 | 9.6529 |
Tuesday 9 June 2015 (09/06/2015) | 9.6361 | 9.6426 | 9.6852 | 9.6706 | 9.6779 |
Monday 8 June 2015 (08/06/2015) | 9.7468 | 9.6578 | 9.7055 | 9.7009 | 9.7032 |
Friday 5 June 2015 (05/06/2015) | 9.6811 | 9.7458 | 9.7174 | 9.7377 | 9.7275 |
Thursday 4 June 2015 (04/06/2015) | 9.6615 | 9.6811 | 9.6565 | 9.6615 | 9.6590 |
Wednesday 3 June 2015 (03/06/2015) | 9.7442 | 9.6615 | 9.7486 | 9.6990 | 9.7238 |
Tuesday 2 June 2015 (02/06/2015) | 9.8475 | 9.7247 | 9.7778 | 9.7992 | 9.7885 |
Monday 1 June 2015 (01/06/2015) | 9.8128 | 9.8696 | 9.8592 | 9.8237 | 9.8415 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 9.8289 | 9.8271 | 9.8368 | 9.8232 | 9.8300 |
Thursday 28 May 2015 (28/05/2015) | 9.8580 | 9.8276 | 9.8613 | 9.8477 | 9.8545 |
Wednesday 27 May 2015 (27/05/2015) | 9.8750 | 9.8560 | 9.8760 | 9.8788 | 9.8774 |
Tuesday 26 May 2015 (26/05/2015) | 9.8245 | 9.8725 | 9.8562 | 9.8600 | 9.8581 |
Monday 25 May 2015 (25/05/2015) | 9.7889 | 9.8038 | 9.8443 | 9.7992 | 9.8218 |
Friday 22 May 2015 (22/05/2015) | 9.7656 | 9.8041 | 9.7486 | 9.7935 | 9.7711 |
Thursday 21 May 2015 (21/05/2015) | 9.7577 | 9.7654 | 9.7564 | 9.7500 | 9.7532 |
Wednesday 20 May 2015 (20/05/2015) | 9.7346 | 9.7476 | 9.7809 | 9.7373 | 9.7591 |
Tuesday 19 May 2015 (19/05/2015) | 9.6330 | 9.7308 | 9.6985 | 9.6972 | 9.6979 |
Monday 18 May 2015 (18/05/2015) | 9.5664 | 9.6464 | 9.6143 | 9.5866 | 9.6004 |
Friday 15 May 2015 (15/05/2015) | 9.5973 | 9.5777 | 9.6082 | 9.5723 | 9.5903 |
Thursday 14 May 2015 (14/05/2015) | 9.6267 | 9.5948 | 9.6172 | 9.6010 | 9.6091 |
Wednesday 13 May 2015 (13/05/2015) | 9.6934 | 9.6190 | 9.6871 | 9.6614 | 9.6742 |
Tuesday 12 May 2015 (12/05/2015) | 9.7309 | 9.6998 | 9.6942 | 9.6856 | 9.6899 |
Monday 11 May 2015 (11/05/2015) | 9.6761 | 9.7315 | 9.7467 | 9.6790 | 9.7128 |
Friday 8 May 2015 (08/05/2015) | 9.6730 | 9.7052 | 9.7066 | 9.6741 | 9.6903 |
Thursday 7 May 2015 (07/05/2015) | 9.6248 | 9.6822 | 9.6658 | 9.6355 | 9.6507 |
Wednesday 6 May 2015 (06/05/2015) | 9.7143 | 9.6270 | 9.6793 | 9.6830 | 9.6811 |
Tuesday 5 May 2015 (05/05/2015) | 9.7381 | 9.7179 | 9.7474 | 9.7282 | 9.7378 |
Monday 4 May 2015 (04/05/2015) | 9.7028 | 9.7365 | 9.7440 | 9.7170 | 9.7305 |
Friday 1 May 2015 (01/05/2015) | 9.6970 | 9.7188 | 9.6763 | 9.7039 | 9.6901 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 9.7471 | 9.6956 | 9.7331 | 9.7105 | 9.7218 |
Wednesday 29 April 2015 (29/04/2015) | 9.8251 | 9.7445 | 9.8455 | 9.7998 | 9.8227 |
Tuesday 28 April 2015 (28/04/2015) | 9.8765 | 9.8265 | 9.9313 | 9.8765 | 9.9039 |
Monday 27 April 2015 (27/04/2015) | 9.8885 | 9.8763 | 9.8739 | 9.9088 | 9.8913 |
Friday 24 April 2015 (24/04/2015) | 9.9138 | 9.8838 | 9.9042 | 9.9192 | 9.9117 |
Thursday 23 April 2015 (23/04/2015) | 9.9653 | 9.9100 | 9.9486 | 9.9687 | 9.9586 |
Wednesday 22 April 2015 (22/04/2015) | 9.9653 | 9.9677 | 9.9519 | 9.9651 | 9.9585 |
Tuesday 21 April 2015 (21/04/2015) | 9.9659 | 9.9674 | 9.9917 | 9.9870 | 9.9893 |
Monday 20 April 2015 (20/04/2015) | 9.9603 | 9.9659 | 9.9496 | 9.9645 | 9.9570 |
Friday 17 April 2015 (17/04/2015) | 9.9548 | 9.9252 | 9.9299 | 9.9517 | 9.9408 |
Thursday 16 April 2015 (16/04/2015) | 10.0051 | 9.9558 | 9.9556 | 10.0061 | 9.9808 |
Wednesday 15 April 2015 (15/04/2015) | 10.0190 | 10.0023 | 10.0037 | 10.0464 | 10.0251 |
Tuesday 14 April 2015 (14/04/2015) | 10.0643 | 10.0176 | 10.0118 | 10.1020 | 10.0569 |
Monday 13 April 2015 (13/04/2015) | 10.0697 | 10.0623 | 10.0610 | 10.0763 | 10.0687 |
Friday 10 April 2015 (10/04/2015) | 10.0173 | 10.0683 | 10.0282 | 9.9746 | 10.0014 |
Thursday 9 April 2015 (09/04/2015) | 9.9260 | 10.0142 | 9.9312 | 9.9665 | 9.9488 |
Wednesday 8 April 2015 (08/04/2015) | 9.9020 | 9.9259 | 9.8928 | 9.8808 | 9.8868 |
Tuesday 7 April 2015 (07/04/2015) | 9.8272 | 9.9033 | 9.8770 | 9.8117 | 9.8443 |
Monday 6 April 2015 (06/04/2015) | 9.7589 | 9.8483 | 9.7794 | 9.7638 | 9.7716 |
Friday 3 April 2015 (03/04/2015) | 9.8549 | 9.7736 | 9.8130 | 9.8258 | 9.8194 |
Thursday 2 April 2015 (02/04/2015) | 9.9388 | 9.8558 | 9.9210 | 9.8660 | 9.8935 |
Wednesday 1 April 2015 (01/04/2015) | 9.9619 | 9.9387 | 9.9546 | 9.9562 | 9.9554 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 9.8902 | 9.9612 | 9.9674 | 9.9103 | 9.9389 |
Monday 30 March 2015 (30/03/2015) | 9.8506 | 9.8864 | 9.8729 | 9.8970 | 9.8849 |
Friday 27 March 2015 (27/03/2015) | 9.8838 | 9.8465 | 9.9045 | 9.8455 | 9.8750 |
Thursday 26 March 2015 (26/03/2015) | 9.7943 | 9.8824 | 9.7930 | 9.8220 | 9.8075 |
Wednesday 25 March 2015 (25/03/2015) | 9.8265 | 9.8133 | 9.7777 | 9.7674 | 9.7725 |
Tuesday 24 March 2015 (24/03/2015) | 9.8107 | 9.8183 | 9.8015 | 9.7612 | 9.7813 |
Monday 23 March 2015 (23/03/2015) | 9.8768 | 9.8091 | 9.9190 | 9.8641 | 9.8915 |
Friday 20 March 2015 (20/03/2015) | 10.0173 | 9.9136 | 9.9256 | 10.0000 | 9.9628 |
Thursday 19 March 2015 (19/03/2015) | 9.8545 | 10.0166 | 10.0103 | 10.0051 | 10.0077 |
Wednesday 18 March 2015 (18/03/2015) | 10.0514 | 9.8514 | 9.8203 | 10.0530 | 9.9366 |
Tuesday 17 March 2015 (17/03/2015) | 10.0859 | 10.0485 | 10.0758 | 10.0499 | 10.0629 |
Monday 16 March 2015 (16/03/2015) | 10.0752 | 10.0842 | 10.0791 | 10.0823 | 10.0807 |
Friday 13 March 2015 (13/03/2015) | 10.0554 | 10.0722 | 10.0567 | 10.0862 | 10.0715 |
Thursday 12 March 2015 (12/03/2015) | 10.0506 | 10.0460 | 10.0313 | 10.0552 | 10.0433 |
Wednesday 11 March 2015 (11/03/2015) | 9.9893 | 10.0484 | 10.0209 | 10.0508 | 10.0359 |
Tuesday 10 March 2015 (10/03/2015) | 9.8784 | 9.9906 | 9.9580 | 9.9276 | 9.9428 |
Monday 9 March 2015 (09/03/2015) | 9.8455 | 9.8810 | 9.8861 | 9.8503 | 9.8682 |
Friday 6 March 2015 (06/03/2015) | 9.7535 | 9.8772 | 9.7782 | 9.8284 | 9.8033 |
Thursday 5 March 2015 (05/03/2015) | 9.7105 | 9.7831 | 9.7607 | 9.7035 | 9.7321 |
Wednesday 4 March 2015 (04/03/2015) | 9.6796 | 9.7092 | 9.6907 | 9.7063 | 9.6985 |
Tuesday 3 March 2015 (03/03/2015) | 9.6406 | 9.6764 | 9.6646 | 9.6386 | 9.6516 |
Monday 2 March 2015 (02/03/2015) | 9.6441 | 9.6426 | 9.6472 | 9.5682 | 9.6077 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 9.6365 | 9.6428 | 9.6316 | 9.5697 | 9.6007 |
Thursday 26 February 2015 (26/02/2015) | 9.5246 | 9.5371 | 9.5522 | 9.5399 | 9.5461 |
Wednesday 25 February 2015 (25/02/2015) | 9.5410 | 9.5257 | 9.5782 | 9.5364 | 9.5573 |
Tuesday 24 February 2015 (24/02/2015) | 9.5506 | 9.5422 | 9.5745 | 9.5566 | 9.5655 |
Monday 23 February 2015 (23/02/2015) | 9.4901 | 9.5494 | 9.5429 | 9.5295 | 9.5362 |
Friday 20 February 2015 (20/02/2015) | 9.5316 | 9.5198 | 9.5540 | 9.5196 | 9.5368 |
Thursday 19 February 2015 (19/02/2015) | 9.5092 | 9.5332 | 9.5161 | 9.4909 | 9.5035 |
Wednesday 18 February 2015 (18/02/2015) | 9.4847 | 9.5075 | 9.5320 | 9.4749 | 9.5035 |
Tuesday 17 February 2015 (17/02/2015) | 9.5494 | 9.4858 | 9.5485 | 9.4992 | 9.5239 |
Monday 16 February 2015 (16/02/2015) | 9.5062 | 9.5435 | 9.5069 | 9.5072 | 9.5070 |
Friday 13 February 2015 (13/02/2015) | 9.5071 | 9.5025 | 9.5115 | 9.4867 | 9.4991 |
Thursday 12 February 2015 (12/02/2015) | 9.5854 | 9.5074 | 9.5346 | 9.5574 | 9.5460 |
Wednesday 11 February 2015 (11/02/2015) | 9.5702 | 9.5849 | 9.5840 | 9.5651 | 9.5746 |
Tuesday 10 February 2015 (10/02/2015) | 9.5801 | 9.5579 | 9.5736 | 9.5621 | 9.5678 |
Monday 9 February 2015 (09/02/2015) | 9.5769 | 9.5644 | 9.5740 | 9.5161 | 9.5450 |
Friday 6 February 2015 (06/02/2015) | 9.4606 | 9.5693 | 9.5099 | 9.4878 | 9.4988 |
Thursday 5 February 2015 (05/02/2015) | 9.5262 | 9.4623 | 9.4797 | 9.4975 | 9.4886 |
Wednesday 4 February 2015 (04/02/2015) | 9.4617 | 9.5230 | 9.5014 | 9.4630 | 9.4822 |
Tuesday 3 February 2015 (03/02/2015) | 9.5634 | 9.4619 | 9.4852 | 9.5403 | 9.5128 |
Monday 2 February 2015 (02/02/2015) | 9.5549 | 9.5611 | 9.5600 | 9.5404 | 9.5502 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 9.5697 | 9.5833 | 9.5678 | 9.5705 | 9.5692 |
Thursday 29 January 2015 (29/01/2015) | 9.5900 | 9.5694 | 9.6014 | 9.5730 | 9.5872 |
Wednesday 28 January 2015 (28/01/2015) | 9.5330 | 9.5900 | 9.5569 | 9.5472 | 9.5521 |
Tuesday 27 January 2015 (27/01/2015) | 9.6115 | 9.5326 | 9.5563 | 9.5720 | 9.5642 |
Monday 26 January 2015 (26/01/2015) | 9.6619 | 9.6096 | 9.6262 | 9.6126 | 9.6194 |
Friday 23 January 2015 (23/01/2015) | 9.5429 | 9.6403 | 9.6439 | 9.5545 | 9.5992 |
Thursday 22 January 2015 (22/01/2015) | 9.3949 | 9.5443 | 9.4252 | 9.3952 | 9.4102 |
Wednesday 21 January 2015 (21/01/2015) | 9.4173 | 9.3936 | 9.4167 | 9.3671 | 9.3919 |
Tuesday 20 January 2015 (20/01/2015) | 9.3839 | 9.4020 | 9.4017 | 9.3787 | 9.3902 |
Monday 19 January 2015 (19/01/2015) | 9.4006 | 9.3839 | 9.3884 | 9.3736 | 9.3810 |
Friday 16 January 2015 (16/01/2015) | 9.3832 | 9.3941 | 9.3900 | 9.4024 | 9.3962 |
Thursday 15 January 2015 (15/01/2015) | 9.2696 | 9.3719 | 9.3487 | 9.2421 | 9.2954 |
Wednesday 14 January 2015 (14/01/2015) | 9.2815 | 9.2696 | 9.2509 | 9.2361 | 9.2435 |
Tuesday 13 January 2015 (13/01/2015) | 9.2224 | 9.2802 | 9.2727 | 9.2495 | 9.2611 |
Monday 12 January 2015 (12/01/2015) | 9.2140 | 9.2191 | 9.2459 | 9.2346 | 9.2402 |
Friday 9 January 2015 (09/01/2015) | 9.2690 | 9.2349 | 9.2525 | 9.2515 | 9.2520 |
Thursday 8 January 2015 (08/01/2015) | 9.2412 | 9.2677 | 9.2626 | 9.2554 | 9.2590 |
Wednesday 7 January 2015 (07/01/2015) | 9.1832 | 9.2412 | 9.2335 | 9.2370 | 9.2353 |
Tuesday 6 January 2015 (06/01/2015) | 9.1633 | 9.1991 | 9.1582 | 9.1703 | 9.1642 |
Monday 5 January 2015 (05/01/2015) | 9.1249 | 9.1705 | 9.1474 | 9.1648 | 9.1561 |
Friday 2 January 2015 (02/01/2015) | 9.0635 | 9.1348 | 9.0781 | 9.1156 | 9.0969 |
Thursday 1 January 2015 (01/01/2015) | 9.0667 | 9.0643 | 9.0648 | 9.0316 | 9.0482 |