U.S. Dollar-Moroccan Dirham History: 2015

Go
Set Alert Set Alert

Daily USD/MAD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 10.0791, reached on 16/03/2015

The lowest level of 2015 was 9.0316 reached 01/01/2015

The average level of 2015 was 9.7487

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/MAD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9.8779
9.9113
9.9094
9.9155
9.9125
Wednesday 30 December 2015 (30/12/2015)
9.8769
9.8812
9.9034
9.8817
9.8926
Tuesday 29 December 2015 (29/12/2015)
9.8618
9.8776
9.8770
9.8751
9.8761
Monday 28 December 2015 (28/12/2015)
9.8853
9.8604
9.8912
9.8406
9.8659
Friday 25 December 2015 (25/12/2015)
9.8820
9.8783
9.8914
9.8899
9.8907
Thursday 24 December 2015 (24/12/2015)
9.9089
9.8833
9.8940
9.8866
9.8903
Wednesday 23 December 2015 (23/12/2015)
9.8622
9.9076
9.9171
9.8382
9.8777
Tuesday 22 December 2015 (22/12/2015)
9.8799
9.8613
9.8803
9.8463
9.8633
Monday 21 December 2015 (21/12/2015)
9.9069
9.8800
9.9059
9.8713
9.8886
Friday 18 December 2015 (18/12/2015)
9.9312
9.9125
9.9248
9.9073
9.9161
Thursday 17 December 2015 (17/12/2015)
9.8868
9.9278
9.9005
9.9192
9.9099
Wednesday 16 December 2015 (16/12/2015)
9.8734
9.8741
9.8447
9.8760
9.8604
Tuesday 15 December 2015 (15/12/2015)
9.8437
9.8781
9.8561
9.8753
9.8657
Monday 14 December 2015 (14/12/2015)
9.8335
9.8391
9.8448
9.8301
9.8375
Friday 11 December 2015 (11/12/2015)
9.8608
9.8346
9.8461
9.8530
9.8496
Thursday 10 December 2015 (10/12/2015)
9.8767
9.8561
9.8615
9.8576
9.8596
Wednesday 9 December 2015 (09/12/2015)
9.8997
9.8221
9.8461
9.8714
9.8588
Tuesday 8 December 2015 (08/12/2015)
9.9267
9.8857
9.9273
9.8877
9.9075
Monday 7 December 2015 (07/12/2015)
9.8706
9.9300
9.9229
9.9026
9.9128
Friday 4 December 2015 (04/12/2015)
9.8615
9.9040
9.8928
9.8932
9.8930
Thursday 3 December 2015 (03/12/2015)
10.0442
9.8661
9.9033
10.0039
9.9536
Wednesday 2 December 2015 (02/12/2015)
10.0326
10.0377
10.0454
10.0592
10.0523
Tuesday 1 December 2015 (01/12/2015)
10.0430
10.0325
10.0268
10.0402
10.0335

November

Monday 30 November 2015 (30/11/2015)
10.0345
10.0405
10.0640
10.0450
10.0545
Friday 27 November 2015 (27/11/2015)
10.0438
10.0479
10.0378
10.0489
10.0434
Thursday 26 November 2015 (26/11/2015)
10.0497
10.0421
10.0446
10.0642
10.0544
Wednesday 25 November 2015 (25/11/2015)
10.0050
10.0530
10.0446
10.0183
10.0315
Tuesday 24 November 2015 (24/11/2015)
10.0138
10.0064
10.0016
10.0063
10.0040
Monday 23 November 2015 (23/11/2015)
9.9837
10.0125
10.0161
9.9983
10.0072
Friday 20 November 2015 (20/11/2015)
9.9884
9.9823
9.9997
9.9847
9.9922
Thursday 19 November 2015 (19/11/2015)
9.9979
9.9749
9.9814
10.0046
9.9930
Wednesday 18 November 2015 (18/11/2015)
9.9614
9.9978
10.0108
9.9658
9.9883
Tuesday 17 November 2015 (17/11/2015)
10.0120
9.9593
10.0121
9.9931
10.0026
Monday 16 November 2015 (16/11/2015)
9.9884
10.0120
9.9974
9.9648
9.9811
Friday 13 November 2015 (13/11/2015)
9.9327
9.9777
9.9669
9.9542
9.9606
Thursday 12 November 2015 (12/11/2015)
9.9715
9.9465
9.9629
9.9610
9.9620
Wednesday 11 November 2015 (11/11/2015)
9.9819
9.9832
9.9813
9.9749
9.9781
Tuesday 10 November 2015 (10/11/2015)
9.9622
9.9925
9.9871
9.9545
9.9708
Monday 9 November 2015 (09/11/2015)
9.9485
9.9681
9.9640
9.9515
9.9577
Friday 6 November 2015 (06/11/2015)
9.9088
9.9704
9.9011
9.9428
9.9220
Thursday 5 November 2015 (05/11/2015)
9.9060
9.8963
9.9081
9.8767
9.8924
Wednesday 4 November 2015 (04/11/2015)
9.8489
9.9197
9.8819
9.8432
9.8625
Tuesday 3 November 2015 (03/11/2015)
9.8322
9.8489
9.8501
9.8349
9.8425
Monday 2 November 2015 (02/11/2015)
9.8051
9.8198
9.8242
9.8082
9.8162

October

Friday 30 October 2015 (30/10/2015)
9.8525
9.8376
9.8258
9.8269
9.8264
Thursday 29 October 2015 (29/10/2015)
9.8730
9.8422
9.8548
9.7989
9.8269
Wednesday 28 October 2015 (28/10/2015)
9.8166
9.8729
9.8329
9.7951
9.8140
Tuesday 27 October 2015 (27/10/2015)
9.7991
9.8200
9.8096
9.8039
9.8067
Monday 26 October 2015 (26/10/2015)
9.8062
9.8071
9.8092
9.8050
9.8071
Friday 23 October 2015 (23/10/2015)
9.7675
9.8179
9.7902
9.8090
9.7996
Thursday 22 October 2015 (22/10/2015)
9.6490
9.7688
9.7030
9.6583
9.6807
Wednesday 21 October 2015 (21/10/2015)
9.6539
9.6497
9.6469
9.6286
9.6378
Tuesday 20 October 2015 (20/10/2015)
9.6606
9.6574
9.6547
9.6371
9.6459
Monday 19 October 2015 (19/10/2015)
9.6351
9.6678
9.6680
9.6236
9.6458
Friday 16 October 2015 (16/10/2015)
9.6249
9.6470
9.6349
9.6293
9.6321
Thursday 15 October 2015 (15/10/2015)
9.5786
9.6359
9.6167
9.6023
9.6095
Wednesday 14 October 2015 (14/10/2015)
9.6253
9.5762
9.5822
9.6198
9.6010
Tuesday 13 October 2015 (13/10/2015)
9.6359
9.6268
9.6228
9.6228
9.6228
Monday 12 October 2015 (12/10/2015)
9.6977
9.6342
9.6673
9.6156
9.6415
Friday 9 October 2015 (09/10/2015)
9.6801
9.6327
9.6721
9.6140
9.6430
Thursday 8 October 2015 (08/10/2015)
9.7004
9.6818
9.6790
9.6851
9.6821
Wednesday 7 October 2015 (07/10/2015)
9.6841
9.7008
9.7018
9.6872
9.6945
Tuesday 6 October 2015 (06/10/2015)
9.7254
9.6860
9.7019
9.7190
9.7104
Monday 5 October 2015 (05/10/2015)
9.6687
9.7292
9.6920
9.6961
9.6941
Friday 2 October 2015 (02/10/2015)
9.7356
9.7078
9.7024
9.6896
9.6960
Thursday 1 October 2015 (01/10/2015)
9.7340
9.7258
9.7362
9.7198
9.7280

September

Wednesday 30 September 2015 (30/09/2015)
9.6942
9.7280
9.7217
9.7131
9.7174
Tuesday 29 September 2015 (29/09/2015)
9.6950
9.6921
9.6998
9.6936
9.6967
Monday 28 September 2015 (28/09/2015)
9.7515
9.7007
9.7307
9.7074
9.7191
Friday 25 September 2015 (25/09/2015)
9.7136
9.7256
9.7448
9.7190
9.7319
Thursday 24 September 2015 (24/09/2015)
9.7291
9.7066
9.7263
9.6931
9.7097
Wednesday 23 September 2015 (23/09/2015)
9.7595
9.7324
9.7707
9.7358
9.7532
Tuesday 22 September 2015 (22/09/2015)
9.7235
9.7716
9.7312
9.7533
9.7422
Monday 21 September 2015 (21/09/2015)
9.5924
9.7232
9.6978
9.6225
9.6602
Friday 18 September 2015 (18/09/2015)
9.5971
9.6666
9.6133
9.6219
9.6176
Thursday 17 September 2015 (17/09/2015)
9.6736
9.5969
9.6260
9.6423
9.6342
Wednesday 16 September 2015 (16/09/2015)
9.6834
9.6738
9.6713
9.6665
9.6689
Tuesday 15 September 2015 (15/09/2015)
9.6585
9.6840
9.6594
9.6806
9.6700
Monday 14 September 2015 (14/09/2015)
9.6513
9.6577
9.6474
9.6594
9.6534
Friday 11 September 2015 (11/09/2015)
9.6778
9.6497
9.6867
9.6533
9.6700
Thursday 10 September 2015 (10/09/2015)
9.7174
9.6801
9.7057
9.7036
9.7046
Wednesday 9 September 2015 (09/09/2015)
9.7218
9.7147
9.7400
9.7124
9.7262
Tuesday 8 September 2015 (08/09/2015)
9.7315
9.7201
9.7382
9.7320
9.7351
Monday 7 September 2015 (07/09/2015)
9.7521
9.7384
9.7485
9.7396
9.7441
Friday 4 September 2015 (04/09/2015)
9.7573
9.7437
9.7457
9.7474
9.7466
Thursday 3 September 2015 (03/09/2015)
9.7039
9.7520
9.7496
9.7089
9.7293
Wednesday 2 September 2015 (02/09/2015)
9.6561
9.6995
9.7028
9.6696
9.6862
Tuesday 1 September 2015 (01/09/2015)
9.7107
9.6562
9.6765
9.6589
9.6677

August

Monday 31 August 2015 (31/08/2015)
9.6881
9.7084
9.7127
9.7034
9.7081
Friday 28 August 2015 (28/08/2015)
9.6923
9.7270
9.7122
9.6874
9.6998
Thursday 27 August 2015 (27/08/2015)
9.6503
9.6942
9.6676
9.6889
9.6783
Wednesday 26 August 2015 (26/08/2015)
9.5510
9.6602
9.5609
9.6116
9.5862
Tuesday 25 August 2015 (25/08/2015)
9.4976
9.5481
9.5729
9.5400
9.5565
Monday 24 August 2015 (24/08/2015)
9.6194
9.5039
9.6226
9.5412
9.5819
Friday 21 August 2015 (21/08/2015)
9.6949
9.6167
9.6938
9.6374
9.6656
Thursday 20 August 2015 (20/08/2015)
9.7578
9.6951
9.7781
9.7295
9.7538
Wednesday 19 August 2015 (19/08/2015)
9.8120
9.7592
9.8067
9.7836
9.7952
Tuesday 18 August 2015 (18/08/2015)
9.7827
9.8087
9.8038
9.7446
9.7742
Monday 17 August 2015 (17/08/2015)
9.7508
9.7672
9.7843
9.7410
9.7626
Friday 14 August 2015 (14/08/2015)
9.7459
9.7689
9.7596
9.7501
9.7549
Thursday 13 August 2015 (13/08/2015)
9.7371
9.7422
9.7618
9.7512
9.7565
Wednesday 12 August 2015 (12/08/2015)
9.8023
9.7403
9.7551
9.7570
9.7561
Tuesday 11 August 2015 (11/08/2015)
9.8018
9.8021
9.8128
9.7830
9.7979
Monday 10 August 2015 (10/08/2015)
9.8871
9.7996
9.8196
9.8407
9.8302
Friday 7 August 2015 (07/08/2015)
9.8657
9.8469
9.8638
9.8687
9.8662
Thursday 6 August 2015 (06/08/2015)
9.8751
9.8668
9.8891
9.8765
9.8828
Wednesday 5 August 2015 (05/08/2015)
9.8853
9.8772
9.8949
9.8814
9.8881
Tuesday 4 August 2015 (04/08/2015)
9.8487
9.8867
9.8622
9.8335
9.8479
Monday 3 August 2015 (03/08/2015)
9.7764
9.8463
9.8457
9.8156
9.8306

July

Friday 31 July 2015 (31/07/2015)
9.8596
9.7955
9.8291
9.8154
9.8222
Thursday 30 July 2015 (30/07/2015)
9.8134
9.8580
9.8520
9.8084
9.8302
Wednesday 29 July 2015 (29/07/2015)
9.7892
9.8320
9.8002
9.7775
9.7889
Tuesday 28 July 2015 (28/07/2015)
9.7698
9.7858
9.8052
9.7707
9.7879
Monday 27 July 2015 (27/07/2015)
9.8525
9.7698
9.8125
9.7610
9.7867
Friday 24 July 2015 (24/07/2015)
9.8257
9.8384
9.8516
9.8229
9.8372
Thursday 23 July 2015 (23/07/2015)
9.8494
9.8289
9.8478
9.8123
9.8300
Wednesday 22 July 2015 (22/07/2015)
9.8476
9.8608
9.8898
9.8450
9.8674
Tuesday 21 July 2015 (21/07/2015)
9.9059
9.8502
9.9144
9.8493
9.8818
Monday 20 July 2015 (20/07/2015)
9.8876
9.9047
9.9127
9.8950
9.9038
Friday 17 July 2015 (17/07/2015)
9.8804
9.9055
9.8970
9.8862
9.8916
Thursday 16 July 2015 (16/07/2015)
9.8524
9.8789
9.8802
9.8705
9.8754
Wednesday 15 July 2015 (15/07/2015)
9.8042
9.8364
9.8345
9.8056
9.8200
Tuesday 14 July 2015 (14/07/2015)
9.8198
9.7718
9.8175
9.7924
9.8049
Monday 13 July 2015 (13/07/2015)
9.7336
9.8212
9.7957
9.7092
9.7525
Friday 10 July 2015 (10/07/2015)
9.7881
9.7417
9.7271
9.7613
9.7442
Thursday 9 July 2015 (09/07/2015)
9.7662
9.7936
9.8058
9.7703
9.7880
Wednesday 8 July 2015 (08/07/2015)
9.8032
9.7676
9.8109
9.7768
9.7939
Tuesday 7 July 2015 (07/07/2015)
9.7827
9.8079
9.7902
9.8329
9.8115
Monday 6 July 2015 (06/07/2015)
9.7509
9.7804
9.7898
9.7545
9.7721
Friday 3 July 2015 (03/07/2015)
9.7547
9.7441
9.7702
9.7473
9.7587
Thursday 2 July 2015 (02/07/2015)
9.7716
9.7722
9.7873
9.7692
9.7783
Wednesday 1 July 2015 (01/07/2015)
9.7365
9.7706
9.7512
9.7585
9.7549

June

Tuesday 30 June 2015 (30/06/2015)
9.6749
9.7236
9.7347
9.6846
9.7097
Monday 29 June 2015 (29/06/2015)
9.6933
9.6691
9.7522
9.6893
9.7208
Friday 26 June 2015 (26/06/2015)
9.6885
9.7110
9.7391
9.6915
9.7153
Thursday 25 June 2015 (25/06/2015)
9.7152
9.6892
9.7289
9.6959
9.7124
Wednesday 24 June 2015 (24/06/2015)
9.7099
9.7172
9.7156
9.7054
9.7105
Tuesday 23 June 2015 (23/06/2015)
9.6282
9.7100
9.7010
9.6661
9.6835
Monday 22 June 2015 (22/06/2015)
9.6537
9.6438
9.6452
9.6068
9.6260
Friday 19 June 2015 (19/06/2015)
9.6319
9.6184
9.6588
9.6082
9.6335
Thursday 18 June 2015 (18/06/2015)
9.6454
9.6300
9.6225
9.6109
9.6167
Wednesday 17 June 2015 (17/06/2015)
9.6912
9.6437
9.6400
9.6618
9.6509
Tuesday 16 June 2015 (16/06/2015)
9.6488
9.6924
9.7065
9.6638
9.6851
Monday 15 June 2015 (15/06/2015)
9.6805
9.6568
9.6750
9.6833
9.6791
Friday 12 June 2015 (12/06/2015)
9.6707
9.6508
9.6901
9.6859
9.6880
Thursday 11 June 2015 (11/06/2015)
9.6358
9.6720
9.6991
9.6611
9.6801
Wednesday 10 June 2015 (10/06/2015)
9.6386
9.6353
9.6654
9.6405
9.6529
Tuesday 9 June 2015 (09/06/2015)
9.6361
9.6426
9.6852
9.6706
9.6779
Monday 8 June 2015 (08/06/2015)
9.7468
9.6578
9.7055
9.7009
9.7032
Friday 5 June 2015 (05/06/2015)
9.6811
9.7458
9.7174
9.7377
9.7275
Thursday 4 June 2015 (04/06/2015)
9.6615
9.6811
9.6565
9.6615
9.6590
Wednesday 3 June 2015 (03/06/2015)
9.7442
9.6615
9.7486
9.6990
9.7238
Tuesday 2 June 2015 (02/06/2015)
9.8475
9.7247
9.7778
9.7992
9.7885
Monday 1 June 2015 (01/06/2015)
9.8128
9.8696
9.8592
9.8237
9.8415

May

Friday 29 May 2015 (29/05/2015)
9.8289
9.8271
9.8368
9.8232
9.8300
Thursday 28 May 2015 (28/05/2015)
9.8580
9.8276
9.8613
9.8477
9.8545
Wednesday 27 May 2015 (27/05/2015)
9.8750
9.8560
9.8760
9.8788
9.8774
Tuesday 26 May 2015 (26/05/2015)
9.8245
9.8725
9.8562
9.8600
9.8581
Monday 25 May 2015 (25/05/2015)
9.7889
9.8038
9.8443
9.7992
9.8218
Friday 22 May 2015 (22/05/2015)
9.7656
9.8041
9.7486
9.7935
9.7711
Thursday 21 May 2015 (21/05/2015)
9.7577
9.7654
9.7564
9.7500
9.7532
Wednesday 20 May 2015 (20/05/2015)
9.7346
9.7476
9.7809
9.7373
9.7591
Tuesday 19 May 2015 (19/05/2015)
9.6330
9.7308
9.6985
9.6972
9.6979
Monday 18 May 2015 (18/05/2015)
9.5664
9.6464
9.6143
9.5866
9.6004
Friday 15 May 2015 (15/05/2015)
9.5973
9.5777
9.6082
9.5723
9.5903
Thursday 14 May 2015 (14/05/2015)
9.6267
9.5948
9.6172
9.6010
9.6091
Wednesday 13 May 2015 (13/05/2015)
9.6934
9.6190
9.6871
9.6614
9.6742
Tuesday 12 May 2015 (12/05/2015)
9.7309
9.6998
9.6942
9.6856
9.6899
Monday 11 May 2015 (11/05/2015)
9.6761
9.7315
9.7467
9.6790
9.7128
Friday 8 May 2015 (08/05/2015)
9.6730
9.7052
9.7066
9.6741
9.6903
Thursday 7 May 2015 (07/05/2015)
9.6248
9.6822
9.6658
9.6355
9.6507
Wednesday 6 May 2015 (06/05/2015)
9.7143
9.6270
9.6793
9.6830
9.6811
Tuesday 5 May 2015 (05/05/2015)
9.7381
9.7179
9.7474
9.7282
9.7378
Monday 4 May 2015 (04/05/2015)
9.7028
9.7365
9.7440
9.7170
9.7305
Friday 1 May 2015 (01/05/2015)
9.6970
9.7188
9.6763
9.7039
9.6901

April

Thursday 30 April 2015 (30/04/2015)
9.7471
9.6956
9.7331
9.7105
9.7218
Wednesday 29 April 2015 (29/04/2015)
9.8251
9.7445
9.8455
9.7998
9.8227
Tuesday 28 April 2015 (28/04/2015)
9.8765
9.8265
9.9313
9.8765
9.9039
Monday 27 April 2015 (27/04/2015)
9.8885
9.8763
9.8739
9.9088
9.8913
Friday 24 April 2015 (24/04/2015)
9.9138
9.8838
9.9042
9.9192
9.9117
Thursday 23 April 2015 (23/04/2015)
9.9653
9.9100
9.9486
9.9687
9.9586
Wednesday 22 April 2015 (22/04/2015)
9.9653
9.9677
9.9519
9.9651
9.9585
Tuesday 21 April 2015 (21/04/2015)
9.9659
9.9674
9.9917
9.9870
9.9893
Monday 20 April 2015 (20/04/2015)
9.9603
9.9659
9.9496
9.9645
9.9570
Friday 17 April 2015 (17/04/2015)
9.9548
9.9252
9.9299
9.9517
9.9408
Thursday 16 April 2015 (16/04/2015)
10.0051
9.9558
9.9556
10.0061
9.9808
Wednesday 15 April 2015 (15/04/2015)
10.0190
10.0023
10.0037
10.0464
10.0251
Tuesday 14 April 2015 (14/04/2015)
10.0643
10.0176
10.0118
10.1020
10.0569
Monday 13 April 2015 (13/04/2015)
10.0697
10.0623
10.0610
10.0763
10.0687
Friday 10 April 2015 (10/04/2015)
10.0173
10.0683
10.0282
9.9746
10.0014
Thursday 9 April 2015 (09/04/2015)
9.9260
10.0142
9.9312
9.9665
9.9488
Wednesday 8 April 2015 (08/04/2015)
9.9020
9.9259
9.8928
9.8808
9.8868
Tuesday 7 April 2015 (07/04/2015)
9.8272
9.9033
9.8770
9.8117
9.8443
Monday 6 April 2015 (06/04/2015)
9.7589
9.8483
9.7794
9.7638
9.7716
Friday 3 April 2015 (03/04/2015)
9.8549
9.7736
9.8130
9.8258
9.8194
Thursday 2 April 2015 (02/04/2015)
9.9388
9.8558
9.9210
9.8660
9.8935
Wednesday 1 April 2015 (01/04/2015)
9.9619
9.9387
9.9546
9.9562
9.9554

March

Tuesday 31 March 2015 (31/03/2015)
9.8902
9.9612
9.9674
9.9103
9.9389
Monday 30 March 2015 (30/03/2015)
9.8506
9.8864
9.8729
9.8970
9.8849
Friday 27 March 2015 (27/03/2015)
9.8838
9.8465
9.9045
9.8455
9.8750
Thursday 26 March 2015 (26/03/2015)
9.7943
9.8824
9.7930
9.8220
9.8075
Wednesday 25 March 2015 (25/03/2015)
9.8265
9.8133
9.7777
9.7674
9.7725
Tuesday 24 March 2015 (24/03/2015)
9.8107
9.8183
9.8015
9.7612
9.7813
Monday 23 March 2015 (23/03/2015)
9.8768
9.8091
9.9190
9.8641
9.8915
Friday 20 March 2015 (20/03/2015)
10.0173
9.9136
9.9256
10.0000
9.9628
Thursday 19 March 2015 (19/03/2015)
9.8545
10.0166
10.0103
10.0051
10.0077
Wednesday 18 March 2015 (18/03/2015)
10.0514
9.8514
9.8203
10.0530
9.9366
Tuesday 17 March 2015 (17/03/2015)
10.0859
10.0485
10.0758
10.0499
10.0629
Monday 16 March 2015 (16/03/2015)
10.0752
10.0842
10.0791
10.0823
10.0807
Friday 13 March 2015 (13/03/2015)
10.0554
10.0722
10.0567
10.0862
10.0715
Thursday 12 March 2015 (12/03/2015)
10.0506
10.0460
10.0313
10.0552
10.0433
Wednesday 11 March 2015 (11/03/2015)
9.9893
10.0484
10.0209
10.0508
10.0359
Tuesday 10 March 2015 (10/03/2015)
9.8784
9.9906
9.9580
9.9276
9.9428
Monday 9 March 2015 (09/03/2015)
9.8455
9.8810
9.8861
9.8503
9.8682
Friday 6 March 2015 (06/03/2015)
9.7535
9.8772
9.7782
9.8284
9.8033
Thursday 5 March 2015 (05/03/2015)
9.7105
9.7831
9.7607
9.7035
9.7321
Wednesday 4 March 2015 (04/03/2015)
9.6796
9.7092
9.6907
9.7063
9.6985
Tuesday 3 March 2015 (03/03/2015)
9.6406
9.6764
9.6646
9.6386
9.6516
Monday 2 March 2015 (02/03/2015)
9.6441
9.6426
9.6472
9.5682
9.6077

February

Friday 27 February 2015 (27/02/2015)
9.6365
9.6428
9.6316
9.5697
9.6007
Thursday 26 February 2015 (26/02/2015)
9.5246
9.5371
9.5522
9.5399
9.5461
Wednesday 25 February 2015 (25/02/2015)
9.5410
9.5257
9.5782
9.5364
9.5573
Tuesday 24 February 2015 (24/02/2015)
9.5506
9.5422
9.5745
9.5566
9.5655
Monday 23 February 2015 (23/02/2015)
9.4901
9.5494
9.5429
9.5295
9.5362
Friday 20 February 2015 (20/02/2015)
9.5316
9.5198
9.5540
9.5196
9.5368
Thursday 19 February 2015 (19/02/2015)
9.5092
9.5332
9.5161
9.4909
9.5035
Wednesday 18 February 2015 (18/02/2015)
9.4847
9.5075
9.5320
9.4749
9.5035
Tuesday 17 February 2015 (17/02/2015)
9.5494
9.4858
9.5485
9.4992
9.5239
Monday 16 February 2015 (16/02/2015)
9.5062
9.5435
9.5069
9.5072
9.5070
Friday 13 February 2015 (13/02/2015)
9.5071
9.5025
9.5115
9.4867
9.4991
Thursday 12 February 2015 (12/02/2015)
9.5854
9.5074
9.5346
9.5574
9.5460
Wednesday 11 February 2015 (11/02/2015)
9.5702
9.5849
9.5840
9.5651
9.5746
Tuesday 10 February 2015 (10/02/2015)
9.5801
9.5579
9.5736
9.5621
9.5678
Monday 9 February 2015 (09/02/2015)
9.5769
9.5644
9.5740
9.5161
9.5450
Friday 6 February 2015 (06/02/2015)
9.4606
9.5693
9.5099
9.4878
9.4988
Thursday 5 February 2015 (05/02/2015)
9.5262
9.4623
9.4797
9.4975
9.4886
Wednesday 4 February 2015 (04/02/2015)
9.4617
9.5230
9.5014
9.4630
9.4822
Tuesday 3 February 2015 (03/02/2015)
9.5634
9.4619
9.4852
9.5403
9.5128
Monday 2 February 2015 (02/02/2015)
9.5549
9.5611
9.5600
9.5404
9.5502

January

Friday 30 January 2015 (30/01/2015)
9.5697
9.5833
9.5678
9.5705
9.5692
Thursday 29 January 2015 (29/01/2015)
9.5900
9.5694
9.6014
9.5730
9.5872
Wednesday 28 January 2015 (28/01/2015)
9.5330
9.5900
9.5569
9.5472
9.5521
Tuesday 27 January 2015 (27/01/2015)
9.6115
9.5326
9.5563
9.5720
9.5642
Monday 26 January 2015 (26/01/2015)
9.6619
9.6096
9.6262
9.6126
9.6194
Friday 23 January 2015 (23/01/2015)
9.5429
9.6403
9.6439
9.5545
9.5992
Thursday 22 January 2015 (22/01/2015)
9.3949
9.5443
9.4252
9.3952
9.4102
Wednesday 21 January 2015 (21/01/2015)
9.4173
9.3936
9.4167
9.3671
9.3919
Tuesday 20 January 2015 (20/01/2015)
9.3839
9.4020
9.4017
9.3787
9.3902
Monday 19 January 2015 (19/01/2015)
9.4006
9.3839
9.3884
9.3736
9.3810
Friday 16 January 2015 (16/01/2015)
9.3832
9.3941
9.3900
9.4024
9.3962
Thursday 15 January 2015 (15/01/2015)
9.2696
9.3719
9.3487
9.2421
9.2954
Wednesday 14 January 2015 (14/01/2015)
9.2815
9.2696
9.2509
9.2361
9.2435
Tuesday 13 January 2015 (13/01/2015)
9.2224
9.2802
9.2727
9.2495
9.2611
Monday 12 January 2015 (12/01/2015)
9.2140
9.2191
9.2459
9.2346
9.2402
Friday 9 January 2015 (09/01/2015)
9.2690
9.2349
9.2525
9.2515
9.2520
Thursday 8 January 2015 (08/01/2015)
9.2412
9.2677
9.2626
9.2554
9.2590
Wednesday 7 January 2015 (07/01/2015)
9.1832
9.2412
9.2335
9.2370
9.2353
Tuesday 6 January 2015 (06/01/2015)
9.1633
9.1991
9.1582
9.1703
9.1642
Monday 5 January 2015 (05/01/2015)
9.1249
9.1705
9.1474
9.1648
9.1561
Friday 2 January 2015 (02/01/2015)
9.0635
9.1348
9.0781
9.1156
9.0969
Thursday 1 January 2015 (01/01/2015)
9.0667
9.0643
9.0648
9.0316
9.0482