U.S. Dollar-Moroccan Dirham History: 2014

Go
Set Alert Set Alert

Daily USD/MAD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 9.0478, reached on 31/12/2014

The lowest level of 2014 was 8.0586 reached 18/03/2014

The average level of 2014 was 8.4138

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/MAD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.0270
9.0665
9.0478
9.0190
9.0334
Tuesday 30 December 2014 (30/12/2014)
9.0277
9.0340
9.0353
8.9710
9.0032
Monday 29 December 2014 (29/12/2014)
9.0211
9.0213
9.0226
8.9673
8.9950
Friday 26 December 2014 (26/12/2014)
8.9941
9.0167
9.0246
8.9906
9.0076
Thursday 25 December 2014 (25/12/2014)
9.0115
8.9813
9.0083
8.9783
8.9933
Wednesday 24 December 2014 (24/12/2014)
9.0240
9.0128
9.0212
9.0065
9.0139
Tuesday 23 December 2014 (23/12/2014)
8.9900
9.0240
8.9932
9.0055
8.9994
Monday 22 December 2014 (22/12/2014)
8.9812
8.9978
8.9752
8.9793
8.9772
Friday 19 December 2014 (19/12/2014)
8.9581
8.9876
8.9642
8.9579
8.9610
Thursday 18 December 2014 (18/12/2014)
8.9238
8.9568
8.9715
8.8642
8.9179
Wednesday 17 December 2014 (17/12/2014)
8.8056
8.8515
8.8569
8.8696
8.8633
Tuesday 16 December 2014 (16/12/2014)
8.8839
8.8088
8.8127
8.8316
8.8221
Monday 15 December 2014 (15/12/2014)
8.8260
8.8882
8.8669
8.8571
8.8620
Friday 12 December 2014 (12/12/2014)
8.8900
8.8510
8.8875
8.8418
8.8646
Thursday 11 December 2014 (11/12/2014)
8.8585
8.8899
8.8885
8.8466
8.8676
Wednesday 10 December 2014 (10/12/2014)
8.9090
8.8673
8.9011
8.8765
8.8888
Tuesday 9 December 2014 (09/12/2014)
8.9350
8.9090
8.9003
8.8900
8.8952
Monday 8 December 2014 (08/12/2014)
8.9393
8.9363
8.9513
8.9430
8.9471
Friday 5 December 2014 (05/12/2014)
8.9022
8.9728
8.9281
8.9275
8.9278
Thursday 4 December 2014 (04/12/2014)
8.9422
8.8991
8.9226
8.8909
8.9068
Wednesday 3 December 2014 (03/12/2014)
8.9003
8.9225
8.9374
8.8864
8.9119
Tuesday 2 December 2014 (02/12/2014)
8.8468
8.8990
8.8653
8.8520
8.8587
Monday 1 December 2014 (01/12/2014)
8.8288
8.8398
8.8446
8.8571
8.8508

November

Friday 28 November 2014 (28/11/2014)
8.8453
8.8618
8.8640
8.8174
8.8407
Thursday 27 November 2014 (27/11/2014)
8.8253
8.8485
8.8334
8.8340
8.8337
Wednesday 26 November 2014 (26/11/2014)
8.8427
8.8240
8.8357
8.8372
8.8364
Tuesday 25 November 2014 (25/11/2014)
8.8591
8.8431
8.8693
8.8653
8.8673
Monday 24 November 2014 (24/11/2014)
8.8859
8.8812
8.8792
8.8794
8.8793
Friday 21 November 2014 (21/11/2014)
8.8245
8.8834
8.8830
8.7905
8.8367
Thursday 20 November 2014 (20/11/2014)
8.8030
8.8035
8.8128
8.7851
8.7990
Wednesday 19 November 2014 (19/11/2014)
8.8055
8.8011
8.8027
8.7999
8.8013
Tuesday 18 November 2014 (18/11/2014)
8.8559
8.8068
8.8575
8.7898
8.8236
Monday 17 November 2014 (17/11/2014)
8.8782
8.8771
8.8718
8.8228
8.8473
Friday 14 November 2014 (14/11/2014)
8.8615
8.8114
8.8627
8.8495
8.8561
Thursday 13 November 2014 (13/11/2014)
8.8867
8.8527
8.8844
8.8378
8.8611
Wednesday 12 November 2014 (12/11/2014)
8.8540
8.8645
8.8672
8.8566
8.8619
Tuesday 11 November 2014 (11/11/2014)
8.8925
8.8528
8.8502
8.8576
8.8539
Monday 10 November 2014 (10/11/2014)
8.8567
8.8717
8.8614
8.8543
8.8578
Friday 7 November 2014 (07/11/2014)
8.9165
8.8880
8.8913
8.8884
8.8899
Thursday 6 November 2014 (06/11/2014)
8.8354
8.9176
8.8481
8.8811
8.8646
Wednesday 5 November 2014 (05/11/2014)
8.8208
8.8379
8.8339
8.8343
8.8341
Tuesday 4 November 2014 (04/11/2014)
8.8361
8.8183
8.8391
8.8060
8.8226
Monday 3 November 2014 (03/11/2014)
8.8283
8.8555
8.8406
8.8155
8.8281

October

Friday 31 October 2014 (31/10/2014)
8.7655
8.8146
8.8219
8.7830
8.8025
Thursday 30 October 2014 (30/10/2014)
8.7566
8.7667
8.7799
8.7625
8.7712
Wednesday 29 October 2014 (29/10/2014)
8.7146
8.7717
8.7016
8.7443
8.7229
Tuesday 28 October 2014 (28/10/2014)
8.7333
8.7058
8.7074
8.7139
8.7106
Monday 27 October 2014 (27/10/2014)
8.7250
8.7111
8.7296
8.7193
8.7244
Friday 24 October 2014 (24/10/2014)
8.7586
8.7394
8.7410
8.7220
8.7315
Thursday 23 October 2014 (23/10/2014)
8.7580
8.7590
8.7651
8.7293
8.7472
Wednesday 22 October 2014 (22/10/2014)
8.7252
8.7578
8.7252
8.7177
8.7214
Tuesday 21 October 2014 (21/10/2014)
8.6572
8.7266
8.6979
8.6626
8.6803
Monday 20 October 2014 (20/10/2014)
8.6758
8.6733
8.6814
8.6786
8.6800
Friday 17 October 2014 (17/10/2014)
8.6759
8.6892
8.6852
8.6691
8.6771
Thursday 16 October 2014 (16/10/2014)
8.6535
8.6699
8.6729
8.6649
8.6689
Wednesday 15 October 2014 (15/10/2014)
8.7506
8.6526
8.6867
8.6932
8.6900
Tuesday 14 October 2014 (14/10/2014)
8.7023
8.7505
8.7300
8.7424
8.7362
Monday 13 October 2014 (13/10/2014)
8.7531
8.7078
8.7373
8.7160
8.7267
Friday 10 October 2014 (10/10/2014)
8.7376
8.7754
8.7430
8.7471
8.7451
Thursday 9 October 2014 (09/10/2014)
8.7159
8.7366
8.7029
8.7169
8.7099
Wednesday 8 October 2014 (08/10/2014)
8.7521
8.7146
8.7166
8.7358
8.7262
Tuesday 7 October 2014 (07/10/2014)
8.7382
8.7531
8.7641
8.7663
8.7652
Monday 6 October 2014 (06/10/2014)
8.7968
8.7383
8.7774
8.7959
8.7866
Friday 3 October 2014 (03/10/2014)
8.7297
8.8162
8.7553
8.7958
8.7756
Thursday 2 October 2014 (02/10/2014)
8.7559
8.7305
8.7555
8.7330
8.7442
Wednesday 1 October 2014 (01/10/2014)
8.7700
8.7557
8.7697
8.7441
8.7569

September

Tuesday 30 September 2014 (30/09/2014)
8.7432
8.7736
8.7540
8.7503
8.7522
Monday 29 September 2014 (29/09/2014)
8.7221
8.7434
8.7321
8.6958
8.7140
Friday 26 September 2014 (26/09/2014)
8.7094
8.7209
8.7073
8.7033
8.7053
Thursday 25 September 2014 (25/09/2014)
8.6828
8.6828
8.7148
8.6950
8.7049
Wednesday 24 September 2014 (24/09/2014)
8.6531
8.6832
8.6545
8.6493
8.6519
Tuesday 23 September 2014 (23/09/2014)
8.6448
8.6326
8.6423
8.6292
8.6357
Monday 22 September 2014 (22/09/2014)
8.6313
8.6465
8.6533
8.6353
8.6443
Friday 19 September 2014 (19/09/2014)
8.6059
8.6562
8.6164
8.6462
8.6313
Thursday 18 September 2014 (18/09/2014)
8.6364
8.5839
8.6207
8.6259
8.6233
Wednesday 17 September 2014 (17/09/2014)
8.5942
8.6376
8.6005
8.5842
8.5923
Tuesday 16 September 2014 (16/09/2014)
8.6041
8.5891
8.5855
8.5795
8.5825
Monday 15 September 2014 (15/09/2014)
8.5616
8.5789
8.6008
8.5681
8.5844
Friday 12 September 2014 (12/09/2014)
8.6051
8.5783
8.6016
8.5834
8.5925
Thursday 11 September 2014 (11/09/2014)
8.6079
8.6021
8.6003
8.6008
8.6005
Wednesday 10 September 2014 (10/09/2014)
8.6072
8.6092
8.6061
8.5822
8.5941
Tuesday 9 September 2014 (09/09/2014)
8.6061
8.6084
8.6186
8.5770
8.5978
Monday 8 September 2014 (08/09/2014)
8.6512
8.6061
8.6153
8.5773
8.5963
Friday 5 September 2014 (05/09/2014)
8.5931
8.5695
8.5996
8.5621
8.5809
Thursday 4 September 2014 (04/09/2014)
8.4832
8.5952
8.5537
8.5309
8.5423
Wednesday 3 September 2014 (03/09/2014)
8.4780
8.4831
8.4923
8.4557
8.4740
Tuesday 2 September 2014 (02/09/2014)
8.4955
8.4789
8.5000
8.4627
8.4814
Monday 1 September 2014 (01/09/2014)
8.4802
8.4949
8.4948
8.4276
8.4612

August

Friday 29 August 2014 (29/08/2014)
8.4659
8.4821
8.4787
8.4520
8.4654
Thursday 28 August 2014 (28/08/2014)
8.4494
8.4658
8.4622
8.4299
8.4460
Wednesday 27 August 2014 (27/08/2014)
8.4583
8.4457
8.4666
8.4601
8.4633
Tuesday 26 August 2014 (26/08/2014)
8.4471
8.4584
8.4602
8.4182
8.4392
Monday 25 August 2014 (25/08/2014)
8.4440
8.4469
8.4623
8.3967
8.4295
Friday 22 August 2014 (22/08/2014)
8.4005
8.4226
8.4174
8.3774
8.3974
Thursday 21 August 2014 (21/08/2014)
8.4120
8.3824
8.4240
8.3907
8.4074
Wednesday 20 August 2014 (20/08/2014)
8.3810
8.4076
8.4054
8.3840
8.3947
Tuesday 19 August 2014 (19/08/2014)
8.3795
8.3814
8.3814
8.3365
8.3589
Monday 18 August 2014 (18/08/2014)
8.2893
8.3585
8.3768
8.2998
8.3383
Friday 15 August 2014 (15/08/2014)
8.3728
8.3406
8.3688
8.3128
8.3408
Thursday 14 August 2014 (14/08/2014)
8.3798
8.3728
8.3798
8.3486
8.3642
Wednesday 13 August 2014 (13/08/2014)
8.3549
8.3593
8.3765
8.3474
8.3619
Tuesday 12 August 2014 (12/08/2014)
8.3542
8.3573
8.3764
8.3238
8.3501
Monday 11 August 2014 (11/08/2014)
8.3449
8.3554
8.3646
8.3172
8.3409
Friday 8 August 2014 (08/08/2014)
8.3596
8.3473
8.3805
8.3196
8.3500
Thursday 7 August 2014 (07/08/2014)
8.3483
8.3588
8.3745
8.3473
8.3609
Wednesday 6 August 2014 (06/08/2014)
8.3493
8.3483
8.3721
8.3577
8.3649
Tuesday 5 August 2014 (05/08/2014)
8.3510
8.3526
8.3692
8.3183
8.3438
Monday 4 August 2014 (04/08/2014)
8.3408
8.3290
8.3478
8.3230
8.3354
Friday 1 August 2014 (01/08/2014)
8.3684
8.3290
8.3651
8.3292
8.3472

July

Thursday 31 July 2014 (31/07/2014)
8.3413
8.3499
8.3542
8.3432
8.3487
Wednesday 30 July 2014 (30/07/2014)
8.3358
8.3419
8.3502
8.3273
8.3388
Tuesday 29 July 2014 (29/07/2014)
8.3294
8.3349
8.3347
8.3150
8.3248
Monday 28 July 2014 (28/07/2014)
8.3342
8.3300
8.3388
8.3076
8.3232
Friday 25 July 2014 (25/07/2014)
8.3220
8.3380
8.3344
8.3150
8.3247
Thursday 24 July 2014 (24/07/2014)
8.3174
8.3083
8.3292
8.3078
8.3185
Wednesday 23 July 2014 (23/07/2014)
8.3068
8.3174
8.3233
8.2813
8.3023
Tuesday 22 July 2014 (22/07/2014)
8.2902
8.3046
8.3169
8.2734
8.2952
Monday 21 July 2014 (21/07/2014)
8.2926
8.2902
8.2919
8.2484
8.2701
Friday 18 July 2014 (18/07/2014)
8.2890
8.2964
8.2922
8.2531
8.2727
Thursday 17 July 2014 (17/07/2014)
8.2753
8.2960
8.2951
8.2640
8.2796
Wednesday 16 July 2014 (16/07/2014)
8.2681
8.2757
8.2909
8.2164
8.2537
Tuesday 15 July 2014 (15/07/2014)
8.2422
8.2539
8.2538
8.2388
8.2463
Monday 14 July 2014 (14/07/2014)
8.2515
8.2296
8.4168
8.2226
8.3197
Friday 11 July 2014 (11/07/2014)
8.2339
8.2633
8.4122
8.2206
8.3164
Thursday 10 July 2014 (10/07/2014)
8.2183
8.2349
8.2411
8.2217
8.2314
Wednesday 9 July 2014 (09/07/2014)
8.2538
8.2315
8.2430
8.2275
8.2352
Tuesday 8 July 2014 (08/07/2014)
8.2459
8.2334
8.2597
8.2394
8.2496
Monday 7 July 2014 (07/07/2014)
8.2499
8.2458
8.2621
8.2120
8.2370
Friday 4 July 2014 (04/07/2014)
8.2072
8.2556
8.2562
8.2184
8.2373
Thursday 3 July 2014 (03/07/2014)
8.2222
8.2474
8.2481
8.2204
8.2342
Wednesday 2 July 2014 (02/07/2014)
8.2002
8.2222
8.2296
8.2019
8.2157
Tuesday 1 July 2014 (01/07/2014)
8.1938
8.2012
8.2149
8.1896
8.2023

June

Monday 30 June 2014 (30/06/2014)
8.2313
8.1936
8.2137
8.2083
8.2110
Friday 27 June 2014 (27/06/2014)
8.2336
8.2146
8.2440
8.1979
8.2209
Thursday 26 June 2014 (26/06/2014)
8.2450
8.2330
8.2516
8.2258
8.2387
Wednesday 25 June 2014 (25/06/2014)
8.2356
8.2462
8.2662
8.2268
8.2465
Tuesday 24 June 2014 (24/06/2014)
8.2384
8.2359
8.2849
8.1996
8.2422
Monday 23 June 2014 (23/06/2014)
8.2578
8.2736
8.2842
8.2374
8.2608
Friday 20 June 2014 (20/06/2014)
8.2484
8.2519
8.2552
8.2429
8.2491
Thursday 19 June 2014 (19/06/2014)
8.2549
8.2502
8.2399
8.2235
8.2317
Wednesday 18 June 2014 (18/06/2014)
8.2730
8.2425
8.2661
8.2486
8.2573
Tuesday 17 June 2014 (17/06/2014)
8.2470
8.2789
8.2717
8.2502
8.2610
Monday 16 June 2014 (16/06/2014)
8.2825
8.2651
8.2769
8.2411
8.2590
Friday 13 June 2014 (13/06/2014)
8.2634
8.2640
8.2743
8.2501
8.2622
Thursday 12 June 2014 (12/06/2014)
8.2862
8.2841
8.2823
8.2512
8.2667
Wednesday 11 June 2014 (11/06/2014)
8.2827
8.2881
8.2873
8.2735
8.2804
Tuesday 10 June 2014 (10/06/2014)
8.2570
8.2690
8.2748
8.2401
8.2575
Monday 9 June 2014 (09/06/2014)
8.2316
8.2435
8.2490
8.2233
8.2362
Friday 6 June 2014 (06/06/2014)
8.2090
8.2314
8.2291
8.2164
8.2228
Thursday 5 June 2014 (05/06/2014)
8.2535
8.2081
8.2638
8.2436
8.2537
Wednesday 4 June 2014 (04/06/2014)
8.2304
8.2413
8.2483
8.2149
8.2316
Tuesday 3 June 2014 (03/06/2014)
8.2403
8.2381
8.2492
8.2076
8.2284
Monday 2 June 2014 (02/06/2014)
8.2193
8.2412
8.2503
8.2267
8.2385

May

Friday 30 May 2014 (30/05/2014)
8.2497
8.2381
8.2436
8.2251
8.2344
Thursday 29 May 2014 (29/05/2014)
8.2581
8.2501
8.2485
8.2346
8.2416
Wednesday 28 May 2014 (28/05/2014)
8.2214
8.2450
8.2405
8.2348
8.2376
Tuesday 27 May 2014 (27/05/2014)
8.1850
8.2220
8.2311
8.1943
8.2127
Monday 26 May 2014 (26/05/2014)
8.2184
8.2132
8.2435
8.1933
8.2184
Friday 23 May 2014 (23/05/2014)
8.2028
8.2137
8.2349
8.1933
8.2141
Thursday 22 May 2014 (22/05/2014)
8.2090
8.2092
8.2154
8.1805
8.1979
Wednesday 21 May 2014 (21/05/2014)
8.1880
8.1962
8.2139
8.1859
8.1999
Tuesday 20 May 2014 (20/05/2014)
8.1985
8.1898
8.2051
8.1700
8.1875
Monday 19 May 2014 (19/05/2014)
8.1940
8.1986
8.2011
8.1772
8.1892
Friday 16 May 2014 (16/05/2014)
8.1974
8.1933
8.2025
8.1729
8.1877
Thursday 15 May 2014 (15/05/2014)
8.1736
8.1848
8.2071
8.1894
8.1982
Wednesday 14 May 2014 (14/05/2014)
8.2002
8.1964
8.1998
8.1803
8.1901
Tuesday 13 May 2014 (13/05/2014)
8.1800
8.2018
8.1842
8.1624
8.1733
Monday 12 May 2014 (12/05/2014)
8.1611
8.1604
8.1748
8.1115
8.1431
Friday 9 May 2014 (09/05/2014)
8.1334
8.1606
8.1449
8.1167
8.1308
Thursday 8 May 2014 (08/05/2014)
8.1029
8.1412
8.1254
8.0683
8.0968
Wednesday 7 May 2014 (07/05/2014)
8.0938
8.1063
8.1004
8.0597
8.0801
Tuesday 6 May 2014 (06/05/2014)
8.1226
8.0992
8.0942
8.1082
8.1012
Monday 5 May 2014 (05/05/2014)
8.1271
8.1219
8.1283
8.0975
8.1129
Friday 2 May 2014 (02/05/2014)
8.1080
8.1213
8.1295
8.1057
8.1176
Thursday 1 May 2014 (01/05/2014)
8.1085
8.1081
8.1129
8.0953
8.1041

April

Wednesday 30 April 2014 (30/04/2014)
8.1352
8.1081
8.1189
8.0805
8.0997
Tuesday 29 April 2014 (29/04/2014)
8.1159
8.1344
8.1444
8.0887
8.1165
Monday 28 April 2014 (28/04/2014)
8.1045
8.1160
8.1218
8.1104
8.1161
Friday 25 April 2014 (25/04/2014)
8.1241
8.1223
8.1289
8.1115
8.1202
Thursday 24 April 2014 (24/04/2014)
8.1220
8.1244
8.1482
8.1115
8.1298
Wednesday 23 April 2014 (23/04/2014)
8.1279
8.1232
8.1455
8.0872
8.1164
Tuesday 22 April 2014 (22/04/2014)
8.1440
8.1287
8.1494
8.1183
8.1339
Monday 21 April 2014 (21/04/2014)
8.1301
8.1442
8.1537
8.1182
8.1360
Friday 18 April 2014 (18/04/2014)
8.1334
8.1406
8.1363
8.1054
8.1209
Thursday 17 April 2014 (17/04/2014)
8.1326
8.1333
8.1355
8.0937
8.1146
Wednesday 16 April 2014 (16/04/2014)
8.1335
8.1324
8.1412
8.1153
8.1282
Tuesday 15 April 2014 (15/04/2014)
8.1301
8.1334
8.1502
8.1292
8.1397
Monday 14 April 2014 (14/04/2014)
8.1238
8.1349
8.1491
8.1139
8.1315
Friday 11 April 2014 (11/04/2014)
8.0981
8.1019
8.1118
8.0910
8.1014
Thursday 10 April 2014 (10/04/2014)
8.1145
8.0973
8.1289
8.0823
8.1056
Wednesday 9 April 2014 (09/04/2014)
8.1470
8.1131
8.1409
8.1173
8.1291
Tuesday 8 April 2014 (08/04/2014)
8.1696
8.1435
8.1604
8.1694
8.1649
Monday 7 April 2014 (07/04/2014)
8.1944
8.1717
8.1838
8.1666
8.1752
Friday 4 April 2014 (04/04/2014)
8.1801
8.1847
8.1999
8.1880
8.1939
Thursday 3 April 2014 (03/04/2014)
8.1563
8.1831
8.1734
8.1533
8.1634
Wednesday 2 April 2014 (02/04/2014)
8.1446
8.1502
8.1642
8.1179
8.1411
Tuesday 1 April 2014 (01/04/2014)
8.1555
8.1435
8.1678
8.1267
8.1473

March

Monday 31 March 2014 (31/03/2014)
8.1627
8.1540
8.1697
8.1334
8.1516
Friday 28 March 2014 (28/03/2014)
8.1694
8.1797
8.1910
8.1322
8.1616
Thursday 27 March 2014 (27/03/2014)
8.1662
8.1693
8.1755
8.1540
8.1648
Wednesday 26 March 2014 (26/03/2014)
8.1278
8.1662
8.1610
8.1059
8.1334
Tuesday 25 March 2014 (25/03/2014)
8.1383
8.1277
8.1550
8.1215
8.1383
Monday 24 March 2014 (24/03/2014)
8.1455
8.1137
8.1560
8.1286
8.1423
Friday 21 March 2014 (21/03/2014)
8.1722
8.1473
8.1667
8.1293
8.1480
Thursday 20 March 2014 (20/03/2014)
8.1254
8.1709
8.1450
8.0935
8.1192
Wednesday 19 March 2014 (19/03/2014)
8.0755
8.1250
8.0974
8.0960
8.0967
Tuesday 18 March 2014 (18/03/2014)
8.0745
8.0952
8.1005
8.0586
8.0796
Monday 17 March 2014 (17/03/2014)
8.0975
8.0462
8.1012
8.0619
8.0815
Friday 14 March 2014 (14/03/2014)
8.1068
8.0858
8.1143
8.0774
8.0959
Thursday 13 March 2014 (13/03/2014)
8.0907
8.1263
8.0894
8.0631
8.0762
Wednesday 12 March 2014 (12/03/2014)
8.1220
8.0907
8.1350
8.0811
8.1080
Tuesday 11 March 2014 (11/03/2014)
8.1032
8.1106
8.1255
8.0881
8.1068
Monday 10 March 2014 (10/03/2014)
8.1105
8.0837
8.1180
8.0928
8.1054
Friday 7 March 2014 (07/03/2014)
8.1067
8.0999
8.1064
8.0729
8.0896
Thursday 6 March 2014 (06/03/2014)
8.1753
8.1084
8.1575
8.1304
8.1439
Wednesday 5 March 2014 (05/03/2014)
8.1790
8.1829
8.1755
8.1639
8.1697
Tuesday 4 March 2014 (04/03/2014)
8.1827
8.1774
8.1684
8.1454
8.1569
Monday 3 March 2014 (03/03/2014)
8.1671
8.1827
8.1657
8.1565
8.1611

February

Friday 28 February 2014 (28/02/2014)
8.1925
8.1550
8.1810
8.1404
8.1607
Thursday 27 February 2014 (27/02/2014)
8.2017
8.2005
8.2048
8.2072
8.2060
Wednesday 26 February 2014 (26/02/2014)
8.1755
8.1999
8.1947
8.1599
8.1773
Tuesday 25 February 2014 (25/02/2014)
8.1888
8.1857
8.1734
8.1483
8.1608
Monday 24 February 2014 (24/02/2014)
8.1886
8.1779
8.1811
8.1686
8.1748
Friday 21 February 2014 (21/02/2014)
8.1852
8.1852
8.1796
8.1575
8.1685
Thursday 20 February 2014 (20/02/2014)
8.1745
8.1858
8.1843
8.1600
8.1721
Wednesday 19 February 2014 (19/02/2014)
8.1622
8.1730
8.1644
8.1638
8.1641
Tuesday 18 February 2014 (18/02/2014)
8.1876
8.1634
8.1861
8.1508
8.1685
Monday 17 February 2014 (17/02/2014)
8.1753
8.1898
8.1762
8.1707
8.1734
Friday 14 February 2014 (14/02/2014)
8.1995
8.1798
8.1940
8.1901
8.1921
Thursday 13 February 2014 (13/02/2014)
8.2448
8.2024
8.2341
8.2165
8.2253
Wednesday 12 February 2014 (12/02/2014)
8.2212
8.2430
8.2568
8.1814
8.2191
Tuesday 11 February 2014 (11/02/2014)
8.2179
8.1707
8.2214
8.1942
8.2078
Monday 10 February 2014 (10/02/2014)
8.2395
8.2184
8.2403
8.2165
8.2284
Friday 7 February 2014 (07/02/2014)
8.2449
8.2357
8.2491
8.2498
8.2494
Thursday 6 February 2014 (06/02/2014)
8.2719
8.2430
8.2854
8.2550
8.2702
Wednesday 5 February 2014 (05/02/2014)
8.2879
8.2857
8.3020
8.2710
8.2865
Tuesday 4 February 2014 (04/02/2014)
8.2816
8.2867
8.2933
8.2795
8.2864
Monday 3 February 2014 (03/02/2014)
8.3132
8.2829
8.3117
8.2793
8.2955

January

Friday 31 January 2014 (31/01/2014)
8.2809
8.3033
8.2939
8.2671
8.2805
Thursday 30 January 2014 (30/01/2014)
8.2130
8.2642
8.2461
8.2428
8.2445
Wednesday 29 January 2014 (29/01/2014)
8.2070
8.2132
8.2145
8.2094
8.2119
Tuesday 28 January 2014 (28/01/2014)
8.2183
8.2062
8.2156
8.2047
8.2101
Monday 27 January 2014 (27/01/2014)
8.2117
8.2062
8.2210
8.1839
8.2024
Friday 24 January 2014 (24/01/2014)
8.1933
8.1980
8.2082
8.1753
8.1917
Thursday 23 January 2014 (23/01/2014)
8.2730
8.1926
8.2576
8.2201
8.2389
Wednesday 22 January 2014 (22/01/2014)
8.2554
8.2731
8.2841
8.2643
8.2742
Tuesday 21 January 2014 (21/01/2014)
8.2636
8.2677
8.2838
8.2792
8.2815
Monday 20 January 2014 (20/01/2014)
8.2892
8.2638
8.2813
8.2761
8.2787
Friday 17 January 2014 (17/01/2014)
8.2497
8.2836
8.2746
8.2389
8.2568
Thursday 16 January 2014 (16/01/2014)
8.2369
8.2332
8.2450
8.2083
8.2266
Wednesday 15 January 2014 (15/01/2014)
8.1991
8.2368
8.2386
8.2337
8.2361
Tuesday 14 January 2014 (14/01/2014)
8.2228
8.1773
8.2127
8.2092
8.2109
Monday 13 January 2014 (13/01/2014)
8.1746
8.2105
8.2229
8.1979
8.2104
Friday 10 January 2014 (10/01/2014)
8.2463
8.2068
8.2384
8.2445
8.2415
Thursday 9 January 2014 (09/01/2014)
8.2592
8.2312
8.2544
8.2209
8.2377
Wednesday 8 January 2014 (08/01/2014)
8.2439
8.2609
8.2676
8.2016
8.2346
Tuesday 7 January 2014 (07/01/2014)
8.2429
8.2433
8.2415
8.2106
8.2260
Monday 6 January 2014 (06/01/2014)
8.2176
8.2339
8.2523
8.2143
8.2333
Friday 3 January 2014 (03/01/2014)
8.2273
8.2577
8.2350
8.2245
8.2297
Thursday 2 January 2014 (02/01/2014)
8.1765
8.2154
8.1845
8.1739
8.1792
Wednesday 1 January 2014 (01/01/2014)
8.1729
8.1748
8.1727
8.1627
8.1677