U.S. Dollar-Moroccan Dirham History: 2013
Go
Set AlertDaily USD/MAD rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 8.6669, reached on 28/03/2013
The lowest level of 2013 was 8.1415 reached 24/10/2013
The average level of 2013 was 8.4093
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/MAD Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.1523 | 8.1732 | 8.1703 | 8.1492 | 8.1598 |
| Monday 30 December 2013 (30/12/2013) | 8.1682 | 8.1558 | 8.1621 | 8.1610 | 8.1615 |
| Friday 27 December 2013 (27/12/2013) | 8.2124 | 8.1897 | 8.1357 | 8.1766 | 8.1562 |
| Thursday 26 December 2013 (26/12/2013) | 8.1982 | 8.2034 | 8.2125 | 8.1994 | 8.2060 |
| Wednesday 25 December 2013 (25/12/2013) | 8.2098 | 8.2114 | 8.2241 | 8.1952 | 8.2096 |
| Tuesday 24 December 2013 (24/12/2013) | 8.2032 | 8.2154 | 8.2199 | 8.2018 | 8.2108 |
| Monday 23 December 2013 (23/12/2013) | 8.2238 | 8.2020 | 8.2146 | 8.1969 | 8.2057 |
| Friday 20 December 2013 (20/12/2013) | 8.2221 | 8.2135 | 8.2338 | 8.2189 | 8.2264 |
| Thursday 19 December 2013 (19/12/2013) | 8.2120 | 8.2244 | 8.2163 | 8.1822 | 8.1993 |
| Wednesday 18 December 2013 (18/12/2013) | 8.1689 | 8.1987 | 8.1535 | 8.1700 | 8.1617 |
| Tuesday 17 December 2013 (17/12/2013) | 8.1879 | 8.1790 | 8.1828 | 8.1794 | 8.1811 |
| Monday 16 December 2013 (16/12/2013) | 8.2044 | 8.1727 | 8.1922 | 8.1583 | 8.1752 |
| Friday 13 December 2013 (13/12/2013) | 8.1944 | 8.2037 | 8.2154 | 8.1743 | 8.1948 |
| Thursday 12 December 2013 (12/12/2013) | 8.1769 | 8.1999 | 8.1882 | 8.1687 | 8.1785 |
| Wednesday 11 December 2013 (11/12/2013) | 8.1864 | 8.1781 | 8.2034 | 8.1859 | 8.1947 |
| Tuesday 10 December 2013 (10/12/2013) | 8.2023 | 8.1980 | 8.2049 | 8.1813 | 8.1931 |
| Monday 9 December 2013 (09/12/2013) | 8.1984 | 8.2034 | 8.2141 | 8.2065 | 8.2103 |
| Friday 6 December 2013 (06/12/2013) | 8.2055 | 8.2055 | 8.2442 | 8.1958 | 8.2200 |
| Thursday 5 December 2013 (05/12/2013) | 8.2594 | 8.2159 | 8.2537 | 8.1944 | 8.2240 |
| Wednesday 4 December 2013 (04/12/2013) | 8.2598 | 8.2596 | 8.2621 | 8.2553 | 8.2587 |
| Tuesday 3 December 2013 (03/12/2013) | 8.2653 | 8.2577 | 8.2678 | 8.2681 | 8.2679 |
| Monday 2 December 2013 (02/12/2013) | 8.2246 | 8.2851 | 8.2718 | 8.2336 | 8.2527 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.2500 | 8.2600 | 8.2713 | 8.2267 | 8.2490 |
| Thursday 28 November 2013 (28/11/2013) | 8.2764 | 8.2495 | 8.2731 | 8.2645 | 8.2688 |
| Wednesday 27 November 2013 (27/11/2013) | 8.2782 | 8.2735 | 8.2666 | 8.2398 | 8.2532 |
| Tuesday 26 November 2013 (26/11/2013) | 8.2958 | 8.2757 | 8.2788 | 8.2674 | 8.2731 |
| Monday 25 November 2013 (25/11/2013) | 8.2856 | 8.2889 | 8.2835 | 8.2855 | 8.2845 |
| Friday 22 November 2013 (22/11/2013) | 8.3197 | 8.2829 | 8.3219 | 8.2818 | 8.3019 |
| Thursday 21 November 2013 (21/11/2013) | 8.3321 | 8.3246 | 8.3246 | 8.3210 | 8.3228 |
| Wednesday 20 November 2013 (20/11/2013) | 8.2799 | 8.3359 | 8.3195 | 8.2651 | 8.2923 |
| Tuesday 19 November 2013 (19/11/2013) | 8.2951 | 8.2778 | 8.2981 | 8.2905 | 8.2943 |
| Monday 18 November 2013 (18/11/2013) | 8.3059 | 8.3063 | 8.3035 | 8.2968 | 8.3001 |
| Friday 15 November 2013 (15/11/2013) | 8.3224 | 8.3051 | 8.3109 | 8.2889 | 8.2999 |
| Thursday 14 November 2013 (14/11/2013) | 8.3158 | 8.3212 | 8.3221 | 8.3210 | 8.3215 |
| Wednesday 13 November 2013 (13/11/2013) | 8.3307 | 8.3177 | 8.3238 | 8.3201 | 8.3219 |
| Tuesday 12 November 2013 (12/11/2013) | 8.3400 | 8.3294 | 8.3557 | 8.3512 | 8.3535 |
| Monday 11 November 2013 (11/11/2013) | 8.3640 | 8.3419 | 8.3768 | 8.3280 | 8.3524 |
| Friday 8 November 2013 (08/11/2013) | 8.3394 | 8.3771 | 8.3498 | 8.3659 | 8.3579 |
| Thursday 7 November 2013 (07/11/2013) | 8.2905 | 8.3501 | 8.3799 | 8.3144 | 8.3471 |
| Wednesday 6 November 2013 (06/11/2013) | 8.3106 | 8.2992 | 8.2996 | 8.3045 | 8.3021 |
| Tuesday 5 November 2013 (05/11/2013) | 8.2965 | 8.3253 | 8.3168 | 8.2967 | 8.3068 |
| Monday 4 November 2013 (04/11/2013) | 8.3035 | 8.2984 | 8.3004 | 8.3079 | 8.3041 |
| Friday 1 November 2013 (01/11/2013) | 8.2548 | 8.3156 | 8.2758 | 8.2973 | 8.2865 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.1837 | 8.2525 | 8.2576 | 8.1749 | 8.2163 |
| Wednesday 30 October 2013 (30/10/2013) | 8.1878 | 8.1803 | 8.1748 | 8.1735 | 8.1741 |
| Tuesday 29 October 2013 (29/10/2013) | 8.1564 | 8.1770 | 8.1661 | 8.1652 | 8.1656 |
| Monday 28 October 2013 (28/10/2013) | 8.1517 | 8.1564 | 8.1487 | 8.1546 | 8.1516 |
| Friday 25 October 2013 (25/10/2013) | 8.1470 | 8.1464 | 8.1445 | 8.1428 | 8.1437 |
| Thursday 24 October 2013 (24/10/2013) | 8.1590 | 8.1491 | 8.1590 | 8.1415 | 8.1503 |
| Wednesday 23 October 2013 (23/10/2013) | 8.1574 | 8.1602 | 8.1623 | 8.1702 | 8.1662 |
| Tuesday 22 October 2013 (22/10/2013) | 8.2077 | 8.1514 | 8.1649 | 8.1933 | 8.1791 |
| Monday 21 October 2013 (21/10/2013) | 8.2134 | 8.2078 | 8.2179 | 8.2029 | 8.2104 |
| Friday 18 October 2013 (18/10/2013) | 8.2082 | 8.2044 | 8.2076 | 8.2049 | 8.2062 |
| Thursday 17 October 2013 (17/10/2013) | 8.2821 | 8.2094 | 8.2231 | 8.2820 | 8.2525 |
| Wednesday 16 October 2013 (16/10/2013) | 8.2844 | 8.2840 | 8.2736 | 8.3044 | 8.2890 |
| Tuesday 15 October 2013 (15/10/2013) | 8.2703 | 8.2911 | 8.2939 | 8.2903 | 8.2921 |
| Monday 14 October 2013 (14/10/2013) | 8.2740 | 8.2752 | 8.2624 | 8.2638 | 8.2631 |
| Friday 11 October 2013 (11/10/2013) | 8.2919 | 8.2710 | 8.2853 | 8.2742 | 8.2798 |
| Thursday 10 October 2013 (10/10/2013) | 8.2838 | 8.2920 | 8.2917 | 8.2818 | 8.2868 |
| Wednesday 9 October 2013 (09/10/2013) | 8.2610 | 8.2913 | 8.2563 | 8.2905 | 8.2734 |
| Tuesday 8 October 2013 (08/10/2013) | 8.2664 | 8.2567 | 8.2612 | 8.2762 | 8.2687 |
| Monday 7 October 2013 (07/10/2013) | 8.2746 | 8.2655 | 8.2716 | 8.2702 | 8.2709 |
| Friday 4 October 2013 (04/10/2013) | 8.2381 | 8.2695 | 8.2435 | 8.2576 | 8.2506 |
| Thursday 3 October 2013 (03/10/2013) | 8.2593 | 8.2366 | 8.2620 | 8.2246 | 8.2433 |
| Wednesday 2 October 2013 (02/10/2013) | 8.2923 | 8.2554 | 8.2852 | 8.2735 | 8.2794 |
| Tuesday 1 October 2013 (01/10/2013) | 8.2841 | 8.2918 | 8.2819 | 8.2709 | 8.2764 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.2869 | 8.2930 | 8.2899 | 8.2799 | 8.2849 |
| Friday 27 September 2013 (27/09/2013) | 8.3028 | 8.2622 | 8.2847 | 8.2914 | 8.2881 |
| Thursday 26 September 2013 (26/09/2013) | 8.2872 | 8.3102 | 8.2992 | 8.2961 | 8.2977 |
| Wednesday 25 September 2013 (25/09/2013) | 8.2981 | 8.2877 | 8.2977 | 8.3009 | 8.2993 |
| Tuesday 24 September 2013 (24/09/2013) | 8.3012 | 8.3111 | 8.3181 | 8.3103 | 8.3142 |
| Monday 23 September 2013 (23/09/2013) | 8.2582 | 8.3131 | 8.3066 | 8.2651 | 8.2858 |
| Friday 20 September 2013 (20/09/2013) | 8.2923 | 8.2938 | 8.2886 | 8.2854 | 8.2870 |
| Thursday 19 September 2013 (19/09/2013) | 8.2879 | 8.2923 | 8.2902 | 8.2790 | 8.2846 |
| Wednesday 18 September 2013 (18/09/2013) | 8.3710 | 8.2708 | 8.2878 | 8.3400 | 8.3139 |
| Tuesday 17 September 2013 (17/09/2013) | 8.4013 | 8.3716 | 8.3806 | 8.3549 | 8.3677 |
| Monday 16 September 2013 (16/09/2013) | 8.3624 | 8.3832 | 8.3765 | 8.3683 | 8.3724 |
| Friday 13 September 2013 (13/09/2013) | 8.4017 | 8.4129 | 8.4166 | 8.3982 | 8.4074 |
| Thursday 12 September 2013 (12/09/2013) | 8.3956 | 8.4016 | 8.4053 | 8.3957 | 8.4005 |
| Wednesday 11 September 2013 (11/09/2013) | 8.4162 | 8.3843 | 8.4021 | 8.4063 | 8.4042 |
| Tuesday 10 September 2013 (10/09/2013) | 8.4255 | 8.4156 | 8.4278 | 8.4029 | 8.4154 |
| Monday 9 September 2013 (09/09/2013) | 8.4711 | 8.4259 | 8.4397 | 8.4532 | 8.4465 |
| Friday 6 September 2013 (06/09/2013) | 8.4862 | 8.4620 | 8.4725 | 8.4806 | 8.4765 |
| Thursday 5 September 2013 (05/09/2013) | 8.4480 | 8.4927 | 8.4664 | 8.4559 | 8.4612 |
| Wednesday 4 September 2013 (04/09/2013) | 8.4731 | 8.4514 | 8.4590 | 8.4599 | 8.4594 |
| Tuesday 3 September 2013 (03/09/2013) | 8.4528 | 8.4735 | 8.4574 | 8.4550 | 8.4562 |
| Monday 2 September 2013 (02/09/2013) | 8.4411 | 8.4575 | 8.4553 | 8.4343 | 8.4448 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.4312 | 8.4281 | 8.4403 | 8.4287 | 8.4345 |
| Thursday 29 August 2013 (29/08/2013) | 8.3967 | 8.4311 | 8.4209 | 8.3984 | 8.4096 |
| Wednesday 28 August 2013 (28/08/2013) | 8.3661 | 8.3812 | 8.3927 | 8.3867 | 8.3897 |
| Tuesday 27 August 2013 (27/08/2013) | 8.3661 | 8.3532 | 8.3660 | 8.3654 | 8.3657 |
| Monday 26 August 2013 (26/08/2013) | 8.3528 | 8.3759 | 8.3572 | 8.3424 | 8.3498 |
| Friday 23 August 2013 (23/08/2013) | 8.3717 | 8.3600 | 8.3689 | 8.3558 | 8.3624 |
| Thursday 22 August 2013 (22/08/2013) | 8.3713 | 8.3727 | 8.3681 | 8.3563 | 8.3622 |
| Wednesday 21 August 2013 (21/08/2013) | 8.3440 | 8.3711 | 8.3542 | 8.3448 | 8.3495 |
| Tuesday 20 August 2013 (20/08/2013) | 8.3832 | 8.3416 | 8.3793 | 8.3542 | 8.3668 |
| Monday 19 August 2013 (19/08/2013) | 8.3663 | 8.3840 | 8.3773 | 8.3727 | 8.3750 |
| Friday 16 August 2013 (16/08/2013) | 8.3809 | 8.3857 | 8.3814 | 8.3627 | 8.3720 |
| Thursday 15 August 2013 (15/08/2013) | 8.4250 | 8.3750 | 8.3866 | 8.4158 | 8.4012 |
| Wednesday 14 August 2013 (14/08/2013) | 8.4198 | 8.4243 | 8.4191 | 8.4185 | 8.4188 |
| Tuesday 13 August 2013 (13/08/2013) | 8.4055 | 8.4231 | 8.4142 | 8.4067 | 8.4105 |
| Monday 12 August 2013 (12/08/2013) | 8.3919 | 8.4011 | 8.3877 | 8.3611 | 8.3744 |
| Friday 9 August 2013 (09/08/2013) | 8.3598 | 8.3931 | 8.3640 | 8.3700 | 8.3670 |
| Thursday 8 August 2013 (08/08/2013) | 8.3901 | 8.3578 | 8.3554 | 8.3540 | 8.3547 |
| Wednesday 7 August 2013 (07/08/2013) | 8.3996 | 8.3708 | 8.3878 | 8.4347 | 8.4113 |
| Tuesday 6 August 2013 (06/08/2013) | 8.4222 | 8.3970 | 8.4984 | 8.3910 | 8.4447 |
| Monday 5 August 2013 (05/08/2013) | 8.4120 | 8.4125 | 8.4221 | 8.4018 | 8.4119 |
| Friday 2 August 2013 (02/08/2013) | 8.4497 | 8.4115 | 8.4122 | 8.4504 | 8.4313 |
| Thursday 1 August 2013 (01/08/2013) | 8.3993 | 8.4489 | 8.4400 | 8.4326 | 8.4363 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8.4213 | 8.4009 | 8.4166 | 8.4225 | 8.4196 |
| Tuesday 30 July 2013 (30/07/2013) | 8.4111 | 8.4219 | 8.4143 | 8.4128 | 8.4136 |
| Monday 29 July 2013 (29/07/2013) | 8.3916 | 8.4209 | 8.4032 | 8.4114 | 8.4073 |
| Friday 26 July 2013 (26/07/2013) | 8.4108 | 8.4132 | 8.4272 | 8.4105 | 8.4188 |
| Thursday 25 July 2013 (25/07/2013) | 8.4510 | 8.4067 | 8.4278 | 8.4483 | 8.4380 |
| Wednesday 24 July 2013 (24/07/2013) | 8.4405 | 8.4516 | 8.4481 | 8.4459 | 8.4470 |
| Tuesday 23 July 2013 (23/07/2013) | 8.4455 | 8.4456 | 8.4498 | 8.4484 | 8.4491 |
| Monday 22 July 2013 (22/07/2013) | 8.4683 | 8.4586 | 8.4528 | 8.4697 | 8.4612 |
| Friday 19 July 2013 (19/07/2013) | 8.5012 | 8.4685 | 8.4918 | 8.4980 | 8.4949 |
| Thursday 18 July 2013 (18/07/2013) | 8.4901 | 8.4991 | 8.5020 | 8.4834 | 8.4927 |
| Wednesday 17 July 2013 (17/07/2013) | 8.4575 | 8.4887 | 8.4767 | 8.4793 | 8.4780 |
| Tuesday 16 July 2013 (16/07/2013) | 8.5244 | 8.4602 | 8.4961 | 8.5032 | 8.4997 |
| Monday 15 July 2013 (15/07/2013) | 8.4999 | 8.5216 | 8.5250 | 8.5402 | 8.5326 |
| Friday 12 July 2013 (12/07/2013) | 8.5080 | 8.5215 | 8.5283 | 8.5215 | 8.5249 |
| Thursday 11 July 2013 (11/07/2013) | 8.5743 | 8.4942 | 8.5762 | 8.5534 | 8.5648 |
| Wednesday 10 July 2013 (10/07/2013) | 8.6734 | 8.5688 | 8.6100 | 8.6130 | 8.6115 |
| Tuesday 9 July 2013 (09/07/2013) | 8.6278 | 8.6625 | 8.6197 | 8.6366 | 8.6281 |
| Monday 8 July 2013 (08/07/2013) | 8.6636 | 8.6297 | 8.6291 | 8.6452 | 8.6371 |
| Friday 5 July 2013 (05/07/2013) | 8.6072 | 8.6533 | 8.6085 | 8.6495 | 8.6290 |
| Thursday 4 July 2013 (04/07/2013) | 8.5363 | 8.6058 | 8.5562 | 8.5626 | 8.5594 |
| Wednesday 3 July 2013 (03/07/2013) | 8.5623 | 8.5461 | 8.5649 | 8.5658 | 8.5653 |
| Tuesday 2 July 2013 (02/07/2013) | 8.5215 | 8.5647 | 8.5344 | 8.5449 | 8.5397 |
| Monday 1 July 2013 (01/07/2013) | 8.5386 | 8.5206 | 8.5410 | 8.5214 | 8.5312 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 8.5325 | 8.5405 | 8.5233 | 8.5175 | 8.5204 |
| Thursday 27 June 2013 (27/06/2013) | 8.5429 | 8.5339 | 8.5473 | 8.5282 | 8.5377 |
| Wednesday 26 June 2013 (26/06/2013) | 8.5057 | 8.5485 | 8.5193 | 8.5444 | 8.5318 |
| Tuesday 25 June 2013 (25/06/2013) | 8.5083 | 8.5089 | 8.4947 | 8.4894 | 8.4921 |
| Monday 24 June 2013 (24/06/2013) | 8.5015 | 8.4955 | 8.5113 | 8.4883 | 8.4998 |
| Friday 21 June 2013 (21/06/2013) | 8.4472 | 8.4907 | 8.4409 | 8.4386 | 8.4398 |
| Thursday 20 June 2013 (20/06/2013) | 8.4023 | 8.4382 | 8.4396 | 8.3465 | 8.3931 |
| Wednesday 19 June 2013 (19/06/2013) | 8.3503 | 8.4002 | 8.3503 | 8.3561 | 8.3532 |
| Tuesday 18 June 2013 (18/06/2013) | 8.3684 | 8.3349 | 8.3739 | 8.3589 | 8.3664 |
| Monday 17 June 2013 (17/06/2013) | 8.3769 | 8.3568 | 8.3777 | 8.3683 | 8.3730 |
| Friday 14 June 2013 (14/06/2013) | 8.3605 | 8.3738 | 8.3765 | 8.3869 | 8.3817 |
| Thursday 13 June 2013 (13/06/2013) | 8.3778 | 8.3601 | 8.3842 | 8.3610 | 8.3726 |
| Wednesday 12 June 2013 (12/06/2013) | 8.3881 | 8.3794 | 8.4043 | 8.3824 | 8.3934 |
| Tuesday 11 June 2013 (11/06/2013) | 8.4184 | 8.3941 | 8.3989 | 8.4029 | 8.4009 |
| Monday 10 June 2013 (10/06/2013) | 8.4581 | 8.4058 | 8.4330 | 8.4404 | 8.4367 |
| Friday 7 June 2013 (07/06/2013) | 8.4256 | 8.4452 | 8.4324 | 8.4013 | 8.4169 |
| Thursday 6 June 2013 (06/06/2013) | 8.5119 | 8.4287 | 8.3950 | 8.4965 | 8.4457 |
| Wednesday 5 June 2013 (05/06/2013) | 8.5112 | 8.4919 | 8.5195 | 8.5030 | 8.5113 |
| Tuesday 4 June 2013 (04/06/2013) | 8.5270 | 8.5121 | 8.5242 | 8.5104 | 8.5173 |
| Monday 3 June 2013 (03/06/2013) | 8.5715 | 8.5135 | 8.5273 | 8.5549 | 8.5411 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.5278 | 8.5697 | 8.5575 | 8.5601 | 8.5588 |
| Thursday 30 May 2013 (30/05/2013) | 8.5857 | 8.5295 | 8.5481 | 8.5579 | 8.5530 |
| Wednesday 29 May 2013 (29/05/2013) | 8.6349 | 8.5863 | 8.5934 | 8.6101 | 8.6017 |
| Tuesday 28 May 2013 (28/05/2013) | 8.5799 | 8.6460 | 8.5984 | 8.5675 | 8.5830 |
| Monday 27 May 2013 (27/05/2013) | 8.5941 | 8.5957 | 8.5892 | 8.5709 | 8.5800 |
| Friday 24 May 2013 (24/05/2013) | 8.5890 | 8.5971 | 8.5918 | 8.5777 | 8.5848 |
| Thursday 23 May 2013 (23/05/2013) | 8.6186 | 8.5851 | 8.5946 | 8.6240 | 8.6093 |
| Wednesday 22 May 2013 (22/05/2013) | 8.5939 | 8.6182 | 8.6020 | 8.6108 | 8.6064 |
| Tuesday 21 May 2013 (21/05/2013) | 8.6183 | 8.5936 | 8.6173 | 8.6170 | 8.6172 |
| Monday 20 May 2013 (20/05/2013) | 8.6394 | 8.6235 | 8.6093 | 8.6285 | 8.6189 |
| Friday 17 May 2013 (17/05/2013) | 8.6084 | 8.6503 | 8.6264 | 8.6360 | 8.6312 |
| Thursday 16 May 2013 (16/05/2013) | 8.6051 | 8.6181 | 8.6097 | 8.6221 | 8.6159 |
| Wednesday 15 May 2013 (15/05/2013) | 8.6064 | 8.6213 | 8.6255 | 8.6067 | 8.6161 |
| Tuesday 14 May 2013 (14/05/2013) | 8.5549 | 8.5963 | 8.5609 | 8.5796 | 8.5703 |
| Monday 13 May 2013 (13/05/2013) | 8.5799 | 8.5618 | 8.5731 | 8.5604 | 8.5668 |
| Friday 10 May 2013 (10/05/2013) | 8.5313 | 8.5614 | 8.5429 | 8.5696 | 8.5562 |
| Thursday 9 May 2013 (09/05/2013) | 8.4632 | 8.5437 | 8.4833 | 8.4918 | 8.4875 |
| Wednesday 8 May 2013 (08/05/2013) | 8.5133 | 8.4601 | 8.4637 | 8.4829 | 8.4733 |
| Tuesday 7 May 2013 (07/05/2013) | 8.5164 | 8.5040 | 8.5203 | 8.5111 | 8.5157 |
| Monday 6 May 2013 (06/05/2013) | 8.4783 | 8.5166 | 8.4958 | 8.4868 | 8.4913 |
| Friday 3 May 2013 (03/05/2013) | 8.5207 | 8.4910 | 8.4935 | 8.5075 | 8.5005 |
| Thursday 2 May 2013 (02/05/2013) | 8.4575 | 8.5187 | 8.5046 | 8.4422 | 8.4734 |
| Wednesday 1 May 2013 (01/05/2013) | 8.4601 | 8.4473 | 8.4415 | 8.4422 | 8.4418 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.5026 | 8.4544 | 8.5019 | 8.4872 | 8.4945 |
| Monday 29 April 2013 (29/04/2013) | 8.5172 | 8.4935 | 8.5303 | 8.4977 | 8.5140 |
| Friday 26 April 2013 (26/04/2013) | 8.5493 | 8.5292 | 8.5501 | 8.5346 | 8.5423 |
| Thursday 25 April 2013 (25/04/2013) | 8.5453 | 8.5491 | 8.5425 | 8.5316 | 8.5370 |
| Wednesday 24 April 2013 (24/04/2013) | 8.5538 | 8.5425 | 8.5653 | 8.5305 | 8.5479 |
| Tuesday 23 April 2013 (23/04/2013) | 8.5147 | 8.5533 | 8.5467 | 8.5472 | 8.5469 |
| Monday 22 April 2013 (22/04/2013) | 8.5122 | 8.5181 | 8.5308 | 8.4939 | 8.5123 |
| Friday 19 April 2013 (19/04/2013) | 8.5210 | 8.5271 | 8.5227 | 8.5043 | 8.5135 |
| Thursday 18 April 2013 (18/04/2013) | 8.5268 | 8.5232 | 8.5265 | 8.5274 | 8.5269 |
| Wednesday 17 April 2013 (17/04/2013) | 8.4605 | 8.5282 | 8.4731 | 8.4776 | 8.4754 |
| Tuesday 16 April 2013 (16/04/2013) | 8.5280 | 8.4623 | 8.4867 | 8.4794 | 8.4831 |
| Monday 15 April 2013 (15/04/2013) | 8.4882 | 8.5331 | 8.4977 | 8.5247 | 8.5112 |
| Friday 12 April 2013 (12/04/2013) | 8.5140 | 8.4946 | 8.5161 | 8.4940 | 8.5051 |
| Thursday 11 April 2013 (11/04/2013) | 8.5174 | 8.4996 | 8.4993 | 8.5103 | 8.5048 |
| Wednesday 10 April 2013 (10/04/2013) | 8.5131 | 8.5238 | 8.5262 | 8.5033 | 8.5147 |
| Tuesday 9 April 2013 (09/04/2013) | 8.5498 | 8.5098 | 8.5241 | 8.5230 | 8.5236 |
| Monday 8 April 2013 (08/04/2013) | 8.5681 | 8.5493 | 8.5589 | 8.5479 | 8.5534 |
| Friday 5 April 2013 (05/04/2013) | 8.5877 | 8.5569 | 8.5434 | 8.5887 | 8.5661 |
| Thursday 4 April 2013 (04/04/2013) | 8.6471 | 8.5861 | 8.6289 | 8.6560 | 8.6424 |
| Wednesday 3 April 2013 (03/04/2013) | 8.6469 | 8.6277 | 8.6375 | 8.6452 | 8.6413 |
| Tuesday 2 April 2013 (02/04/2013) | 8.6370 | 8.6522 | 8.6274 | 8.6386 | 8.6330 |
| Monday 1 April 2013 (01/04/2013) | 8.6587 | 8.6376 | 8.6299 | 8.6674 | 8.6487 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 8.6481 | 8.6472 | 8.6502 | 8.6170 | 8.6336 |
| Thursday 28 March 2013 (28/03/2013) | 8.6754 | 8.6525 | 8.6669 | 8.6536 | 8.6602 |
| Wednesday 27 March 2013 (27/03/2013) | 8.6290 | 8.6793 | 8.6534 | 8.6592 | 8.6563 |
| Tuesday 26 March 2013 (26/03/2013) | 8.6387 | 8.6299 | 8.6300 | 8.6278 | 8.6289 |
| Monday 25 March 2013 (25/03/2013) | 8.5527 | 8.6339 | 8.5995 | 8.5677 | 8.5836 |
| Friday 22 March 2013 (22/03/2013) | 8.6089 | 8.5653 | 8.5845 | 8.5793 | 8.5819 |
| Thursday 21 March 2013 (21/03/2013) | 8.5817 | 8.6081 | 8.6013 | 8.5697 | 8.5855 |
| Wednesday 20 March 2013 (20/03/2013) | 8.6131 | 8.5817 | 8.5748 | 8.6007 | 8.5878 |
| Tuesday 19 March 2013 (19/03/2013) | 8.5738 | 8.6212 | 8.6059 | 8.5728 | 8.5893 |
| Monday 18 March 2013 (18/03/2013) | 8.6013 | 8.5727 | 8.5880 | 8.5433 | 8.5657 |
| Friday 15 March 2013 (15/03/2013) | 8.5396 | 8.5239 | 8.5541 | 8.5217 | 8.5379 |
| Thursday 14 March 2013 (14/03/2013) | 8.5769 | 8.5418 | 8.5375 | 8.5652 | 8.5513 |
| Wednesday 13 March 2013 (13/03/2013) | 8.5368 | 8.5699 | 8.5553 | 8.5276 | 8.5415 |
| Tuesday 12 March 2013 (12/03/2013) | 8.5276 | 8.5366 | 8.5466 | 8.5244 | 8.5355 |
| Monday 11 March 2013 (11/03/2013) | 8.5426 | 8.5270 | 8.5490 | 8.5419 | 8.5454 |
| Friday 8 March 2013 (08/03/2013) | 8.4913 | 8.5503 | 8.5052 | 8.5118 | 8.5085 |
| Thursday 7 March 2013 (07/03/2013) | 8.5668 | 8.4980 | 8.5318 | 8.5111 | 8.5215 |
| Wednesday 6 March 2013 (06/03/2013) | 8.5216 | 8.5658 | 8.5224 | 8.5344 | 8.5284 |
| Tuesday 5 March 2013 (05/03/2013) | 8.5376 | 8.5318 | 8.5280 | 8.5319 | 8.5299 |
| Monday 4 March 2013 (04/03/2013) | 8.5379 | 8.5337 | 8.5438 | 8.5503 | 8.5471 |
| Friday 1 March 2013 (01/03/2013) | 8.5147 | 8.5261 | 8.5110 | 8.5429 | 8.5269 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.4692 | 8.5136 | 8.4902 | 8.4668 | 8.4785 |
| Wednesday 27 February 2013 (27/02/2013) | 8.5151 | 8.4676 | 8.4940 | 8.5044 | 8.4992 |
| Tuesday 26 February 2013 (26/02/2013) | 8.5166 | 8.5164 | 8.5286 | 8.4559 | 8.4923 |
| Monday 25 February 2013 (25/02/2013) | 8.4482 | 8.5181 | 8.5096 | 8.4013 | 8.4554 |
| Friday 22 February 2013 (22/02/2013) | 8.4408 | 8.4753 | 8.4536 | 8.4751 | 8.4643 |
| Thursday 21 February 2013 (21/02/2013) | 8.4042 | 8.4554 | 8.4572 | 8.4148 | 8.4360 |
| Wednesday 20 February 2013 (20/02/2013) | 8.3487 | 8.4003 | 8.3443 | 8.3728 | 8.3585 |
| Tuesday 19 February 2013 (19/02/2013) | 8.3741 | 8.3503 | 8.3764 | 8.3353 | 8.3558 |
| Monday 18 February 2013 (18/02/2013) | 8.3651 | 8.3719 | 8.3697 | 8.3735 | 8.3716 |
| Friday 15 February 2013 (15/02/2013) | 8.3643 | 8.3481 | 8.3793 | 8.3692 | 8.3742 |
| Thursday 14 February 2013 (14/02/2013) | 8.3114 | 8.3590 | 8.3702 | 8.3402 | 8.3552 |
| Wednesday 13 February 2013 (13/02/2013) | 8.3224 | 8.3110 | 8.3235 | 8.3035 | 8.3135 |
| Tuesday 12 February 2013 (12/02/2013) | 8.3367 | 8.3212 | 8.3525 | 8.3220 | 8.3372 |
| Monday 11 February 2013 (11/02/2013) | 8.3550 | 8.3343 | 8.3616 | 8.3289 | 8.3453 |
| Friday 8 February 2013 (08/02/2013) | 8.3492 | 8.3535 | 8.3544 | 8.3381 | 8.3463 |
| Thursday 7 February 2013 (07/02/2013) | 8.2770 | 8.3495 | 8.3219 | 8.2631 | 8.2925 |
| Wednesday 6 February 2013 (06/02/2013) | 8.2586 | 8.2792 | 8.2885 | 8.2567 | 8.2726 |
| Tuesday 5 February 2013 (05/02/2013) | 8.2912 | 8.2598 | 8.2832 | 8.2525 | 8.2678 |
| Monday 4 February 2013 (04/02/2013) | 8.2211 | 8.2806 | 8.2899 | 8.1980 | 8.2439 |
| Friday 1 February 2013 (01/02/2013) | 8.2563 | 8.2145 | 8.2485 | 8.2017 | 8.2251 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.2653 | 8.2573 | 8.2606 | 8.2574 | 8.2590 |
| Wednesday 30 January 2013 (30/01/2013) | 8.3030 | 8.2617 | 8.2858 | 8.2790 | 8.2824 |
| Tuesday 29 January 2013 (29/01/2013) | 8.3209 | 8.2979 | 8.3172 | 8.3153 | 8.3163 |
| Monday 28 January 2013 (28/01/2013) | 8.3184 | 8.3116 | 8.3148 | 8.3161 | 8.3154 |
| Friday 25 January 2013 (25/01/2013) | 8.3602 | 8.3174 | 8.3508 | 8.3222 | 8.3365 |
| Thursday 24 January 2013 (24/01/2013) | 8.3784 | 8.3502 | 8.3930 | 8.3603 | 8.3766 |
| Wednesday 23 January 2013 (23/01/2013) | 8.3898 | 8.3900 | 8.3859 | 8.3927 | 8.3893 |
| Tuesday 22 January 2013 (22/01/2013) | 8.3809 | 8.3759 | 8.4052 | 8.3698 | 8.3875 |
| Monday 21 January 2013 (21/01/2013) | 8.3858 | 8.3847 | 8.3910 | 8.3743 | 8.3826 |
| Friday 18 January 2013 (18/01/2013) | 8.3615 | 8.3921 | 8.3631 | 8.3842 | 8.3736 |
| Thursday 17 January 2013 (17/01/2013) | 8.3957 | 8.3628 | 8.3895 | 8.3653 | 8.3774 |
| Wednesday 16 January 2013 (16/01/2013) | 8.3854 | 8.4073 | 8.4027 | 8.4022 | 8.4025 |
| Tuesday 15 January 2013 (15/01/2013) | 8.3588 | 8.3968 | 8.3868 | 8.3724 | 8.3796 |
| Monday 14 January 2013 (14/01/2013) | 8.3679 | 8.3588 | 8.3699 | 8.3585 | 8.3642 |
| Friday 11 January 2013 (11/01/2013) | 8.4105 | 8.3739 | 8.4147 | 8.3859 | 8.4003 |
| Thursday 10 January 2013 (10/01/2013) | 8.5130 | 8.4199 | 8.4546 | 8.4903 | 8.4724 |
| Wednesday 9 January 2013 (09/01/2013) | 8.5071 | 8.5268 | 8.5174 | 8.5253 | 8.5213 |
| Tuesday 8 January 2013 (08/01/2013) | 8.4956 | 8.5142 | 8.4926 | 8.5092 | 8.5009 |
| Monday 7 January 2013 (07/01/2013) | 8.5086 | 8.4874 | 8.5194 | 8.5241 | 8.5217 |
| Friday 4 January 2013 (04/01/2013) | 8.5209 | 8.5367 | 8.5286 | 8.5356 | 8.5321 |
| Thursday 3 January 2013 (03/01/2013) | 8.4565 | 8.5230 | 8.4750 | 8.5057 | 8.4903 |
| Wednesday 2 January 2013 (02/01/2013) | 8.4490 | 8.4599 | 8.4198 | 8.4373 | 8.4286 |
| Tuesday 1 January 2013 (01/01/2013) | 8.4579 | 8.4446 | 8.4576 | 8.3336 | 8.3956 |