U.S. Dollar-Moroccan Dirham History: 2012
Go
Daily USD/MAD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 9.0803, reached on 24/07/2012
The lowest level of 2012 was 8.31 reached 29/02/2012
The average level of 2012 was 8.6323
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/MAD Graph for 2012:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 8.4458 | 8.4569 | 8.4545 | 8.4402 | 8.4474 |
Friday 28 December 2012 (28/12/2012) | 8.4218 | 8.4309 | 8.4430 | 8.4329 | 8.4379 |
Thursday 27 December 2012 (27/12/2012) | 8.4338 | 8.4332 | 8.4156 | 8.4373 | 8.4264 |
Wednesday 26 December 2012 (26/12/2012) | 8.4487 | 8.4345 | 8.4458 | 8.4312 | 8.4385 |
Tuesday 25 December 2012 (25/12/2012) | 8.4511 | 8.4519 | 8.4663 | 8.4419 | 8.4541 |
Monday 24 December 2012 (24/12/2012) | 8.4580 | 8.4659 | 8.4495 | 8.4523 | 8.4509 |
Friday 21 December 2012 (21/12/2012) | 8.4245 | 8.4372 | 8.4413 | 8.4450 | 8.4431 |
Thursday 20 December 2012 (20/12/2012) | 8.4257 | 8.4215 | 8.4301 | 8.4060 | 8.4181 |
Wednesday 19 December 2012 (19/12/2012) | 8.4321 | 8.4324 | 8.4238 | 8.4086 | 8.4162 |
Tuesday 18 December 2012 (18/12/2012) | 8.4607 | 8.4291 | 8.4441 | 8.4523 | 8.4482 |
Monday 17 December 2012 (17/12/2012) | 8.4716 | 8.4757 | 8.4804 | 8.4615 | 8.4710 |
Friday 14 December 2012 (14/12/2012) | 8.5093 | 8.4680 | 8.4898 | 8.4713 | 8.4806 |
Thursday 13 December 2012 (13/12/2012) | 8.5208 | 8.5147 | 8.5184 | 8.5171 | 8.5177 |
Wednesday 12 December 2012 (12/12/2012) | 8.5482 | 8.5188 | 8.5343 | 8.5346 | 8.5345 |
Tuesday 11 December 2012 (11/12/2012) | 8.5873 | 8.5473 | 8.5707 | 8.5612 | 8.5660 |
Monday 10 December 2012 (10/12/2012) | 8.5929 | 8.5840 | 8.5920 | 8.5706 | 8.5813 |
Friday 7 December 2012 (07/12/2012) | 8.5739 | 8.5905 | 8.5939 | 8.5133 | 8.5536 |
Thursday 6 December 2012 (06/12/2012) | 8.5231 | 8.5621 | 8.5440 | 8.5240 | 8.5340 |
Wednesday 5 December 2012 (05/12/2012) | 8.5014 | 8.5190 | 8.5165 | 8.5005 | 8.5085 |
Tuesday 4 December 2012 (04/12/2012) | 8.5313 | 8.5067 | 8.5195 | 8.4927 | 8.5061 |
Monday 3 December 2012 (03/12/2012) | 8.5237 | 8.5128 | 8.5522 | 8.5259 | 8.5391 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 8.5583 | 8.5258 | 8.5617 | 8.5336 | 8.5476 |
Thursday 29 November 2012 (29/11/2012) | 8.5704 | 8.5674 | 8.5940 | 8.5522 | 8.5731 |
Wednesday 28 November 2012 (28/11/2012) | 8.5907 | 8.5893 | 8.5990 | 8.5647 | 8.5818 |
Tuesday 27 November 2012 (27/11/2012) | 8.5743 | 8.5790 | 8.5860 | 8.5593 | 8.5727 |
Monday 26 November 2012 (26/11/2012) | 8.5814 | 8.5751 | 8.6593 | 8.5669 | 8.6131 |
Friday 23 November 2012 (23/11/2012) | 8.6230 | 8.5854 | 8.5750 | 8.5970 | 8.5860 |
Thursday 22 November 2012 (22/11/2012) | 8.6378 | 8.6190 | 8.6412 | 8.6202 | 8.6307 |
Wednesday 21 November 2012 (21/11/2012) | 8.6530 | 8.6514 | 8.6717 | 8.6623 | 8.6670 |
Tuesday 20 November 2012 (20/11/2012) | 8.6612 | 8.6529 | 8.6714 | 8.6594 | 8.6654 |
Monday 19 November 2012 (19/11/2012) | 8.6877 | 8.6612 | 8.6810 | 8.6610 | 8.6710 |
Friday 16 November 2012 (16/11/2012) | 8.6696 | 8.6911 | 8.6955 | 8.6692 | 8.6824 |
Thursday 15 November 2012 (15/11/2012) | 8.7023 | 8.6664 | 8.6899 | 8.6766 | 8.6832 |
Wednesday 14 November 2012 (14/11/2012) | 8.7113 | 8.6993 | 8.7087 | 8.6738 | 8.6912 |
Tuesday 13 November 2012 (13/11/2012) | 8.7137 | 8.7178 | 8.7319 | 8.7076 | 8.7197 |
Monday 12 November 2012 (12/11/2012) | 8.6859 | 8.7142 | 8.7140 | 8.6999 | 8.7069 |
Friday 9 November 2012 (09/11/2012) | 8.6964 | 8.7059 | 8.6808 | 8.6951 | 8.6879 |
Thursday 8 November 2012 (08/11/2012) | 8.6795 | 8.6890 | 8.6927 | 8.6980 | 8.6953 |
Wednesday 7 November 2012 (07/11/2012) | 8.6627 | 8.6890 | 8.6652 | 8.6584 | 8.6618 |
Tuesday 6 November 2012 (06/11/2012) | 8.6612 | 8.6625 | 8.6674 | 8.6588 | 8.6631 |
Monday 5 November 2012 (05/11/2012) | 8.5981 | 8.6581 | 8.6568 | 8.5923 | 8.6245 |
Friday 2 November 2012 (02/11/2012) | 8.5875 | 8.5867 | 8.6014 | 8.6001 | 8.6008 |
Thursday 1 November 2012 (01/11/2012) | 8.5766 | 8.5819 | 8.5872 | 8.5575 | 8.5724 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 8.5741 | 8.5729 | 8.5790 | 8.5646 | 8.5718 |
Tuesday 30 October 2012 (30/10/2012) | 8.6119 | 8.5727 | 8.5868 | 8.5896 | 8.5882 |
Monday 29 October 2012 (29/10/2012) | 8.6098 | 8.6156 | 8.6073 | 8.6052 | 8.6062 |
Friday 26 October 2012 (26/10/2012) | 8.5846 | 8.5745 | 8.6015 | 8.5874 | 8.5945 |
Thursday 25 October 2012 (25/10/2012) | 8.5623 | 8.5877 | 8.5838 | 8.5633 | 8.5736 |
Wednesday 24 October 2012 (24/10/2012) | 8.5665 | 8.5705 | 8.5741 | 8.5548 | 8.5645 |
Tuesday 23 October 2012 (23/10/2012) | 8.5182 | 8.5686 | 8.5420 | 8.5588 | 8.5504 |
Monday 22 October 2012 (22/10/2012) | 8.5451 | 8.5217 | 8.5353 | 8.5249 | 8.5301 |
Friday 19 October 2012 (19/10/2012) | 8.5181 | 8.5330 | 8.5267 | 8.5342 | 8.5305 |
Thursday 18 October 2012 (18/10/2012) | 8.4948 | 8.5214 | 8.4947 | 8.5069 | 8.5008 |
Wednesday 17 October 2012 (17/10/2012) | 8.5184 | 8.4818 | 8.4929 | 8.4955 | 8.4942 |
Tuesday 16 October 2012 (16/10/2012) | 8.5867 | 8.5232 | 8.5530 | 8.5446 | 8.5488 |
Monday 15 October 2012 (15/10/2012) | 8.5692 | 8.5768 | 8.5868 | 8.5765 | 8.5817 |
Friday 12 October 2012 (12/10/2012) | 8.5884 | 8.5718 | 8.5772 | 8.5793 | 8.5782 |
Thursday 11 October 2012 (11/10/2012) | 8.6270 | 8.5997 | 8.6195 | 8.6103 | 8.6149 |
Wednesday 10 October 2012 (10/10/2012) | 8.6171 | 8.6201 | 8.6212 | 8.6189 | 8.6201 |
Tuesday 9 October 2012 (09/10/2012) | 8.5790 | 8.6183 | 8.6038 | 8.5870 | 8.5954 |
Monday 8 October 2012 (08/10/2012) | 8.5411 | 8.5789 | 8.5465 | 8.5644 | 8.5554 |
Friday 5 October 2012 (05/10/2012) | 8.5391 | 8.5359 | 8.5440 | 8.5363 | 8.5402 |
Thursday 4 October 2012 (04/10/2012) | 8.6107 | 8.5409 | 8.5549 | 8.5874 | 8.5712 |
Wednesday 3 October 2012 (03/10/2012) | 8.5893 | 8.6092 | 8.6090 | 8.6009 | 8.6050 |
Tuesday 2 October 2012 (02/10/2012) | 8.6098 | 8.5907 | 8.6030 | 8.5898 | 8.5964 |
Monday 1 October 2012 (01/10/2012) | 8.5732 | 8.6068 | 8.6181 | 8.5798 | 8.5989 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 8.6029 | 8.6329 | 8.5932 | 8.6237 | 8.6085 |
Thursday 27 September 2012 (27/09/2012) | 8.6196 | 8.6078 | 8.6233 | 8.6218 | 8.6226 |
Wednesday 26 September 2012 (26/09/2012) | 8.6138 | 8.6221 | 8.6247 | 8.6122 | 8.6184 |
Tuesday 25 September 2012 (25/09/2012) | 8.5978 | 8.5973 | 8.5995 | 8.5914 | 8.5955 |
Monday 24 September 2012 (24/09/2012) | 8.5134 | 8.5976 | 8.5867 | 8.5368 | 8.5618 |
Friday 21 September 2012 (21/09/2012) | 8.5774 | 8.5699 | 8.5486 | 8.5360 | 8.5423 |
Thursday 20 September 2012 (20/09/2012) | 8.5268 | 8.5772 | 8.5771 | 8.5519 | 8.5645 |
Wednesday 19 September 2012 (19/09/2012) | 8.5350 | 8.5356 | 8.5371 | 8.5239 | 8.5305 |
Tuesday 18 September 2012 (18/09/2012) | 8.4985 | 8.5258 | 8.5318 | 8.4991 | 8.5155 |
Monday 17 September 2012 (17/09/2012) | 8.4670 | 8.4908 | 8.4949 | 8.4717 | 8.4833 |
Friday 14 September 2012 (14/09/2012) | 8.5606 | 8.4821 | 8.5278 | 8.5213 | 8.5245 |
Thursday 13 September 2012 (13/09/2012) | 8.6090 | 8.5583 | 8.5864 | 8.6019 | 8.5942 |
Wednesday 12 September 2012 (12/09/2012) | 8.6363 | 8.6151 | 8.6168 | 8.6163 | 8.6166 |
Tuesday 11 September 2012 (11/09/2012) | 8.6896 | 8.6284 | 8.6438 | 8.6547 | 8.6492 |
Monday 10 September 2012 (10/09/2012) | 8.6593 | 8.6813 | 8.6745 | 8.6483 | 8.6614 |
Friday 7 September 2012 (07/09/2012) | 8.7630 | 8.6588 | 8.7069 | 8.6955 | 8.7012 |
Thursday 6 September 2012 (06/09/2012) | 8.7668 | 8.7620 | 8.7635 | 8.7517 | 8.7576 |
Wednesday 5 September 2012 (05/09/2012) | 8.7888 | 8.7668 | 8.7854 | 8.7881 | 8.7868 |
Tuesday 4 September 2012 (04/09/2012) | 8.7825 | 8.7901 | 8.7899 | 8.7744 | 8.7821 |
Monday 3 September 2012 (03/09/2012) | 8.7926 | 8.7714 | 8.7941 | 8.7896 | 8.7918 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 8.8227 | 8.7982 | 8.7844 | 8.7847 | 8.7845 |
Thursday 30 August 2012 (30/08/2012) | 8.8118 | 8.8224 | 8.8048 | 8.7819 | 8.7934 |
Wednesday 29 August 2012 (29/08/2012) | 8.7914 | 8.8075 | 8.8103 | 8.7961 | 8.8032 |
Tuesday 28 August 2012 (28/08/2012) | 8.8375 | 8.7909 | 8.8158 | 8.8119 | 8.8139 |
Monday 27 August 2012 (27/08/2012) | 8.8124 | 8.8301 | 8.8295 | 8.8133 | 8.8214 |
Friday 24 August 2012 (24/08/2012) | 8.7907 | 8.8166 | 8.8138 | 8.8158 | 8.8148 |
Thursday 23 August 2012 (23/08/2012) | 8.8198 | 8.7949 | 8.8253 | 8.7904 | 8.8078 |
Wednesday 22 August 2012 (22/08/2012) | 8.8487 | 8.8221 | 8.8205 | 8.8486 | 8.8345 |
Tuesday 21 August 2012 (21/08/2012) | 8.9166 | 8.8420 | 8.8742 | 8.8819 | 8.8780 |
Monday 20 August 2012 (20/08/2012) | 8.9073 | 8.9096 | 8.9271 | 8.9198 | 8.9234 |
Friday 17 August 2012 (17/08/2012) | 8.9070 | 8.9261 | 8.9181 | 8.9137 | 8.9159 |
Thursday 16 August 2012 (16/08/2012) | 8.9520 | 8.9187 | 8.9397 | 8.9597 | 8.9497 |
Wednesday 15 August 2012 (15/08/2012) | 8.9405 | 8.9551 | 8.9547 | 8.9245 | 8.9396 |
Tuesday 14 August 2012 (14/08/2012) | 8.9227 | 8.9320 | 8.9120 | 8.9146 | 8.9133 |
Monday 13 August 2012 (13/08/2012) | 8.9869 | 8.9234 | 8.9640 | 8.9322 | 8.9481 |
Friday 10 August 2012 (10/08/2012) | 8.9507 | 8.9461 | 8.9635 | 8.9637 | 8.9636 |
Thursday 9 August 2012 (09/08/2012) | 8.9158 | 8.9471 | 8.9269 | 8.9328 | 8.9298 |
Wednesday 8 August 2012 (08/08/2012) | 8.8919 | 8.9056 | 8.9135 | 8.9016 | 8.9075 |
Tuesday 7 August 2012 (07/08/2012) | 8.8880 | 8.8893 | 8.8713 | 8.8951 | 8.8832 |
Monday 6 August 2012 (06/08/2012) | 8.8970 | 8.8880 | 8.8961 | 8.9049 | 8.9005 |
Friday 3 August 2012 (03/08/2012) | 9.0134 | 8.8982 | 8.9491 | 8.9585 | 8.9538 |
Thursday 2 August 2012 (02/08/2012) | 8.9972 | 9.0248 | 8.9475 | 8.9791 | 8.9633 |
Wednesday 1 August 2012 (01/08/2012) | 8.9417 | 8.9867 | 8.9470 | 8.9772 | 8.9621 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 8.9751 | 8.9512 | 8.9724 | 8.9623 | 8.9674 |
Monday 30 July 2012 (30/07/2012) | 8.8801 | 8.9748 | 8.9667 | 8.9022 | 8.9344 |
Friday 27 July 2012 (27/07/2012) | 8.9564 | 8.9280 | 8.9432 | 8.9344 | 8.9388 |
Thursday 26 July 2012 (26/07/2012) | 9.0310 | 8.9516 | 8.9440 | 9.0198 | 8.9819 |
Wednesday 25 July 2012 (25/07/2012) | 9.0945 | 9.0285 | 9.0751 | 9.0430 | 9.0590 |
Tuesday 24 July 2012 (24/07/2012) | 9.0614 | 9.0930 | 9.0803 | 9.0569 | 9.0686 |
Monday 23 July 2012 (23/07/2012) | 9.0244 | 9.0572 | 9.0519 | 9.0510 | 9.0514 |
Friday 20 July 2012 (20/07/2012) | 8.9584 | 9.0257 | 8.9887 | 9.0068 | 8.9977 |
Thursday 19 July 2012 (19/07/2012) | 8.9558 | 8.9603 | 8.9691 | 8.9585 | 8.9638 |
Wednesday 18 July 2012 (18/07/2012) | 8.9546 | 8.9507 | 8.9665 | 8.9532 | 8.9598 |
Tuesday 17 July 2012 (17/07/2012) | 8.9625 | 8.9565 | 8.9582 | 8.9896 | 8.9739 |
Monday 16 July 2012 (16/07/2012) | 8.9763 | 8.9569 | 8.9681 | 8.9854 | 8.9767 |
Friday 13 July 2012 (13/07/2012) | 8.9979 | 8.9867 | 8.9837 | 9.0048 | 8.9943 |
Thursday 12 July 2012 (12/07/2012) | 8.9798 | 8.9985 | 8.9893 | 9.0141 | 9.0017 |
Wednesday 11 July 2012 (11/07/2012) | 8.9764 | 8.9838 | 8.9778 | 8.9839 | 8.9809 |
Tuesday 10 July 2012 (10/07/2012) | 8.9442 | 8.9731 | 8.9624 | 8.9608 | 8.9616 |
Monday 9 July 2012 (09/07/2012) | 8.9251 | 8.9404 | 8.9537 | 8.9299 | 8.9418 |
Friday 6 July 2012 (06/07/2012) | 8.8992 | 8.9570 | 8.9304 | 8.9252 | 8.9278 |
Thursday 5 July 2012 (05/07/2012) | 8.8101 | 8.9003 | 8.8599 | 8.8562 | 8.8580 |
Wednesday 4 July 2012 (04/07/2012) | 8.7700 | 8.8253 | 8.7827 | 8.8158 | 8.7993 |
Tuesday 3 July 2012 (03/07/2012) | 8.7930 | 8.7681 | 8.7894 | 8.7732 | 8.7813 |
Monday 2 July 2012 (02/07/2012) | 8.7474 | 8.7794 | 8.7849 | 8.7555 | 8.7702 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 8.8602 | 8.7410 | 8.7634 | 8.7966 | 8.7800 |
Thursday 28 June 2012 (28/06/2012) | 8.8545 | 8.8625 | 8.8458 | 8.8706 | 8.8582 |
Wednesday 27 June 2012 (27/06/2012) | 8.8271 | 8.8429 | 8.8411 | 8.8437 | 8.8424 |
Tuesday 26 June 2012 (26/06/2012) | 8.8199 | 8.8381 | 8.8325 | 8.8209 | 8.8267 |
Monday 25 June 2012 (25/06/2012) | 8.8069 | 8.8259 | 8.8253 | 8.8194 | 8.8224 |
Friday 22 June 2012 (22/06/2012) | 8.8013 | 8.7853 | 8.7999 | 8.7893 | 8.7946 |
Thursday 21 June 2012 (21/06/2012) | 8.7151 | 8.7974 | 8.7362 | 8.7861 | 8.7612 |
Wednesday 20 June 2012 (20/06/2012) | 8.7162 | 8.7210 | 8.7074 | 8.7482 | 8.7278 |
Tuesday 19 June 2012 (19/06/2012) | 8.7936 | 8.7171 | 8.7502 | 8.7716 | 8.7609 |
Monday 18 June 2012 (18/06/2012) | 8.7651 | 8.7958 | 8.7560 | 8.7481 | 8.7521 |
Friday 15 June 2012 (15/06/2012) | 8.7506 | 8.7313 | 8.7636 | 8.7706 | 8.7671 |
Thursday 14 June 2012 (14/06/2012) | 8.8027 | 8.7616 | 8.7874 | 8.7872 | 8.7873 |
Wednesday 13 June 2012 (13/06/2012) | 8.8369 | 8.8098 | 8.8285 | 8.7927 | 8.8106 |
Tuesday 12 June 2012 (12/06/2012) | 8.8523 | 8.8334 | 8.8484 | 8.8351 | 8.8418 |
Monday 11 June 2012 (11/06/2012) | 8.8264 | 8.8509 | 8.8093 | 8.7812 | 8.7953 |
Friday 8 June 2012 (08/06/2012) | 8.8025 | 8.8229 | 8.8046 | 8.8311 | 8.8178 |
Thursday 7 June 2012 (07/06/2012) | 8.7830 | 8.8094 | 8.7794 | 8.8043 | 8.7918 |
Wednesday 6 June 2012 (06/06/2012) | 8.8664 | 8.7860 | 8.8287 | 8.8515 | 8.8401 |
Tuesday 5 June 2012 (05/06/2012) | 8.8260 | 8.8605 | 8.8530 | 8.8505 | 8.8517 |
Monday 4 June 2012 (04/06/2012) | 8.8519 | 8.8403 | 8.8750 | 8.8489 | 8.8619 |
Friday 1 June 2012 (01/06/2012) | 8.9177 | 8.8714 | 8.9012 | 8.9263 | 8.9138 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 8.9040 | 8.9146 | 8.8894 | 8.8852 | 8.8873 |
Wednesday 30 May 2012 (30/05/2012) | 8.8344 | 8.9150 | 8.8454 | 8.8853 | 8.8654 |
Tuesday 29 May 2012 (29/05/2012) | 8.8023 | 8.8292 | 8.8061 | 8.8169 | 8.8115 |
Monday 28 May 2012 (28/05/2012) | 8.7831 | 8.8125 | 8.8170 | 8.7874 | 8.8022 |
Friday 25 May 2012 (25/05/2012) | 8.8166 | 8.8241 | 8.8138 | 8.7952 | 8.8045 |
Thursday 24 May 2012 (24/05/2012) | 8.7898 | 8.8174 | 8.7846 | 8.7694 | 8.7770 |
Wednesday 23 May 2012 (23/05/2012) | 8.7287 | 8.7811 | 8.7584 | 8.7430 | 8.7507 |
Tuesday 22 May 2012 (22/05/2012) | 8.6524 | 8.7095 | 8.6728 | 8.6269 | 8.6499 |
Monday 21 May 2012 (21/05/2012) | 8.6739 | 8.6606 | 8.7108 | 8.6739 | 8.6923 |
Friday 18 May 2012 (18/05/2012) | 8.7228 | 8.6820 | 8.7180 | 8.7289 | 8.7234 |
Thursday 17 May 2012 (17/05/2012) | 8.7045 | 8.6930 | 8.7056 | 8.6960 | 8.7008 |
Wednesday 16 May 2012 (16/05/2012) | 8.7110 | 8.7064 | 8.7072 | 8.6806 | 8.6939 |
Tuesday 15 May 2012 (15/05/2012) | 8.6455 | 8.6723 | 8.6470 | 8.6553 | 8.6511 |
Monday 14 May 2012 (14/05/2012) | 8.5566 | 8.6469 | 8.6421 | 8.5643 | 8.6032 |
Friday 11 May 2012 (11/05/2012) | 8.5822 | 8.5998 | 8.5885 | 8.5596 | 8.5740 |
Thursday 10 May 2012 (10/05/2012) | 8.5974 | 8.5778 | 8.5797 | 8.5882 | 8.5840 |
Wednesday 9 May 2012 (09/05/2012) | 8.5414 | 8.5963 | 8.5792 | 8.5861 | 8.5826 |
Tuesday 8 May 2012 (08/05/2012) | 8.5223 | 8.5567 | 8.5343 | 8.5373 | 8.5358 |
Monday 7 May 2012 (07/05/2012) | 8.4649 | 8.5211 | 8.5378 | 8.4670 | 8.5024 |
Friday 4 May 2012 (04/05/2012) | 8.4787 | 8.5195 | 8.4914 | 8.4678 | 8.4796 |
Thursday 3 May 2012 (03/05/2012) | 8.4755 | 8.4802 | 8.4853 | 8.4482 | 8.4667 |
Wednesday 2 May 2012 (02/05/2012) | 8.4340 | 8.4840 | 8.4640 | 8.4577 | 8.4608 |
Tuesday 1 May 2012 (01/05/2012) | 8.4198 | 8.4346 | 8.4298 | 8.4175 | 8.4237 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 8.4329 | 8.4190 | 8.4294 | 8.4214 | 8.4254 |
Friday 27 April 2012 (27/04/2012) | 8.4277 | 8.4342 | 8.4261 | 8.4389 | 8.4325 |
Thursday 26 April 2012 (26/04/2012) | 8.4441 | 8.4234 | 8.4376 | 8.4157 | 8.4266 |
Wednesday 25 April 2012 (25/04/2012) | 8.4546 | 8.4353 | 8.4408 | 8.4438 | 8.4423 |
Tuesday 24 April 2012 (24/04/2012) | 8.4657 | 8.4582 | 8.4761 | 8.4510 | 8.4635 |
Monday 23 April 2012 (23/04/2012) | 8.4440 | 8.4603 | 8.4733 | 8.4632 | 8.4683 |
Friday 20 April 2012 (20/04/2012) | 8.4775 | 8.4516 | 8.4508 | 8.4720 | 8.4614 |
Thursday 19 April 2012 (19/04/2012) | 8.4841 | 8.4825 | 8.4860 | 8.4838 | 8.4849 |
Wednesday 18 April 2012 (18/04/2012) | 8.4819 | 8.4843 | 8.4869 | 8.4976 | 8.4923 |
Tuesday 17 April 2012 (17/04/2012) | 8.4832 | 8.4858 | 8.4758 | 8.4970 | 8.4864 |
Monday 16 April 2012 (16/04/2012) | 8.5177 | 8.4746 | 8.5141 | 8.5172 | 8.5157 |
Friday 13 April 2012 (13/04/2012) | 8.4505 | 8.5166 | 8.4694 | 8.4827 | 8.4760 |
Thursday 12 April 2012 (12/04/2012) | 8.5040 | 8.4589 | 8.4691 | 8.4744 | 8.4718 |
Wednesday 11 April 2012 (11/04/2012) | 8.5066 | 8.5038 | 8.4902 | 8.5102 | 8.5002 |
Tuesday 10 April 2012 (10/04/2012) | 8.5025 | 8.5107 | 8.5071 | 8.5129 | 8.5100 |
Monday 9 April 2012 (09/04/2012) | 8.4660 | 8.4939 | 8.5093 | 8.4959 | 8.5026 |
Friday 6 April 2012 (06/04/2012) | 8.5244 | 8.5009 | 8.5095 | 8.5198 | 8.5146 |
Thursday 5 April 2012 (05/04/2012) | 8.4854 | 8.5263 | 8.4968 | 8.4799 | 8.4883 |
Wednesday 4 April 2012 (04/04/2012) | 8.4374 | 8.4841 | 8.4726 | 8.4623 | 8.4675 |
Tuesday 3 April 2012 (03/04/2012) | 8.3819 | 8.4381 | 8.3815 | 8.4113 | 8.3964 |
Monday 2 April 2012 (02/04/2012) | 8.3738 | 8.3816 | 8.3843 | 8.3768 | 8.3806 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 8.3902 | 8.3728 | 8.3742 | 8.3803 | 8.3772 |
Thursday 29 March 2012 (29/03/2012) | 8.3935 | 8.4011 | 8.4001 | 8.4057 | 8.4029 |
Wednesday 28 March 2012 (28/03/2012) | 8.3905 | 8.3930 | 8.3843 | 8.3995 | 8.3919 |
Tuesday 27 March 2012 (27/03/2012) | 8.3616 | 8.3912 | 8.3712 | 8.3626 | 8.3669 |
Monday 26 March 2012 (26/03/2012) | 8.4159 | 8.3691 | 8.3827 | 8.4251 | 8.4039 |
Friday 23 March 2012 (23/03/2012) | 8.4536 | 8.4159 | 8.4132 | 8.4369 | 8.4251 |
Thursday 22 March 2012 (22/03/2012) | 8.4372 | 8.4597 | 8.4438 | 8.4694 | 8.4566 |
Wednesday 21 March 2012 (21/03/2012) | 8.4374 | 8.4380 | 8.4154 | 8.4198 | 8.4176 |
Tuesday 20 March 2012 (20/03/2012) | 8.4305 | 8.4320 | 8.4329 | 8.4261 | 8.4295 |
Monday 19 March 2012 (19/03/2012) | 8.4373 | 8.4306 | 8.4603 | 8.4432 | 8.4518 |
Friday 16 March 2012 (16/03/2012) | 8.5146 | 8.4572 | 8.4747 | 8.5107 | 8.4927 |
Thursday 15 March 2012 (15/03/2012) | 8.5469 | 8.5119 | 8.5078 | 8.5268 | 8.5173 |
Wednesday 14 March 2012 (14/03/2012) | 8.5068 | 8.5432 | 8.5243 | 8.5306 | 8.5275 |
Tuesday 13 March 2012 (13/03/2012) | 8.4758 | 8.5313 | 8.5094 | 8.4748 | 8.4921 |
Monday 12 March 2012 (12/03/2012) | 8.4924 | 8.4752 | 8.4937 | 8.4890 | 8.4914 |
Friday 9 March 2012 (09/03/2012) | 8.4116 | 8.4953 | 8.4278 | 8.4515 | 8.4396 |
Thursday 8 March 2012 (08/03/2012) | 8.4741 | 8.4099 | 8.4366 | 8.4550 | 8.4458 |
Wednesday 7 March 2012 (07/03/2012) | 8.4955 | 8.4764 | 8.5010 | 8.4899 | 8.4954 |
Tuesday 6 March 2012 (06/03/2012) | 8.4407 | 8.4986 | 8.4415 | 8.4764 | 8.4589 |
Monday 5 March 2012 (05/03/2012) | 8.4505 | 8.4333 | 8.4359 | 8.4582 | 8.4471 |
Friday 2 March 2012 (02/03/2012) | 8.3924 | 8.4456 | 8.4077 | 8.4254 | 8.4166 |
Thursday 1 March 2012 (01/03/2012) | 8.3865 | 8.3915 | 8.3837 | 8.3880 | 8.3858 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 8.3170 | 8.3865 | 8.3490 | 8.3100 | 8.3295 |
Tuesday 28 February 2012 (28/02/2012) | 8.3480 | 8.3147 | 8.3114 | 8.3231 | 8.3172 |
Monday 27 February 2012 (27/02/2012) | 8.3097 | 8.3479 | 8.3385 | 8.3378 | 8.3381 |
Friday 24 February 2012 (24/02/2012) | 8.3537 | 8.3155 | 8.3092 | 8.3642 | 8.3367 |
Thursday 23 February 2012 (23/02/2012) | 8.4145 | 8.3519 | 8.3882 | 8.3996 | 8.3939 |
Wednesday 22 February 2012 (22/02/2012) | 8.4327 | 8.4246 | 8.4247 | 8.4250 | 8.4248 |
Tuesday 21 February 2012 (21/02/2012) | 8.4241 | 8.4326 | 8.4298 | 8.4172 | 8.4235 |
Monday 20 February 2012 (20/02/2012) | 8.4652 | 8.4248 | 8.4589 | 8.3935 | 8.4262 |
Friday 17 February 2012 (17/02/2012) | 8.4927 | 8.4732 | 8.4735 | 8.4506 | 8.4620 |
Thursday 16 February 2012 (16/02/2012) | 8.5210 | 8.4782 | 8.5032 | 8.5415 | 8.5224 |
Wednesday 15 February 2012 (15/02/2012) | 8.4860 | 8.5139 | 8.5020 | 8.4739 | 8.4879 |
Tuesday 14 February 2012 (14/02/2012) | 8.4503 | 8.4808 | 8.4564 | 8.4617 | 8.4590 |
Monday 13 February 2012 (13/02/2012) | 8.4325 | 8.4543 | 8.4223 | 8.4086 | 8.4154 |
Friday 10 February 2012 (10/02/2012) | 8.4066 | 8.4525 | 8.4250 | 8.4418 | 8.4334 |
Thursday 9 February 2012 (09/02/2012) | 8.4161 | 8.4059 | 8.4223 | 8.4116 | 8.4169 |
Wednesday 8 February 2012 (08/02/2012) | 8.4104 | 8.4161 | 8.4140 | 8.4204 | 8.4172 |
Tuesday 7 February 2012 (07/02/2012) | 8.4801 | 8.4139 | 8.4506 | 8.4644 | 8.4575 |
Monday 6 February 2012 (06/02/2012) | 8.4496 | 8.4803 | 8.4968 | 8.4908 | 8.4938 |
Friday 3 February 2012 (03/02/2012) | 8.4795 | 8.4476 | 8.4653 | 8.4690 | 8.4671 |
Thursday 2 February 2012 (02/02/2012) | 8.4702 | 8.4740 | 8.4859 | 8.4672 | 8.4766 |
Wednesday 1 February 2012 (01/02/2012) | 8.5124 | 8.4716 | 8.4578 | 8.5023 | 8.4801 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 8.4803 | 8.5130 | 8.4976 | 8.4750 | 8.4863 |
Monday 30 January 2012 (30/01/2012) | 8.4330 | 8.4803 | 8.4757 | 8.4703 | 8.4730 |
Friday 27 January 2012 (27/01/2012) | 8.4918 | 8.4376 | 8.4880 | 8.4800 | 8.4840 |
Thursday 26 January 2012 (26/01/2012) | 8.5000 | 8.4941 | 8.4797 | 8.4898 | 8.4847 |
Wednesday 25 January 2012 (25/01/2012) | 8.5371 | 8.4936 | 8.5317 | 8.5494 | 8.5406 |
Tuesday 24 January 2012 (24/01/2012) | 8.5485 | 8.5316 | 8.5613 | 8.5504 | 8.5558 |
Monday 23 January 2012 (23/01/2012) | 8.5987 | 8.5431 | 8.5885 | 8.5664 | 8.5774 |