U.S. Dollar-Moroccan Dirham History: 2012

Go

Daily USD/MAD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 9.0803, reached on 24/07/2012

The lowest level of 2012 was 8.31 reached 29/02/2012

The average level of 2012 was 8.6323

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/MAD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.4458
8.4569
8.4545
8.4402
8.4474
Friday 28 December 2012 (28/12/2012)
8.4218
8.4309
8.4430
8.4329
8.4379
Thursday 27 December 2012 (27/12/2012)
8.4338
8.4332
8.4156
8.4373
8.4264
Wednesday 26 December 2012 (26/12/2012)
8.4487
8.4345
8.4458
8.4312
8.4385
Tuesday 25 December 2012 (25/12/2012)
8.4511
8.4519
8.4663
8.4419
8.4541
Monday 24 December 2012 (24/12/2012)
8.4580
8.4659
8.4495
8.4523
8.4509
Friday 21 December 2012 (21/12/2012)
8.4245
8.4372
8.4413
8.4450
8.4431
Thursday 20 December 2012 (20/12/2012)
8.4257
8.4215
8.4301
8.4060
8.4181
Wednesday 19 December 2012 (19/12/2012)
8.4321
8.4324
8.4238
8.4086
8.4162
Tuesday 18 December 2012 (18/12/2012)
8.4607
8.4291
8.4441
8.4523
8.4482
Monday 17 December 2012 (17/12/2012)
8.4716
8.4757
8.4804
8.4615
8.4710
Friday 14 December 2012 (14/12/2012)
8.5093
8.4680
8.4898
8.4713
8.4806
Thursday 13 December 2012 (13/12/2012)
8.5208
8.5147
8.5184
8.5171
8.5177
Wednesday 12 December 2012 (12/12/2012)
8.5482
8.5188
8.5343
8.5346
8.5345
Tuesday 11 December 2012 (11/12/2012)
8.5873
8.5473
8.5707
8.5612
8.5660
Monday 10 December 2012 (10/12/2012)
8.5929
8.5840
8.5920
8.5706
8.5813
Friday 7 December 2012 (07/12/2012)
8.5739
8.5905
8.5939
8.5133
8.5536
Thursday 6 December 2012 (06/12/2012)
8.5231
8.5621
8.5440
8.5240
8.5340
Wednesday 5 December 2012 (05/12/2012)
8.5014
8.5190
8.5165
8.5005
8.5085
Tuesday 4 December 2012 (04/12/2012)
8.5313
8.5067
8.5195
8.4927
8.5061
Monday 3 December 2012 (03/12/2012)
8.5237
8.5128
8.5522
8.5259
8.5391

November

Friday 30 November 2012 (30/11/2012)
8.5583
8.5258
8.5617
8.5336
8.5476
Thursday 29 November 2012 (29/11/2012)
8.5704
8.5674
8.5940
8.5522
8.5731
Wednesday 28 November 2012 (28/11/2012)
8.5907
8.5893
8.5990
8.5647
8.5818
Tuesday 27 November 2012 (27/11/2012)
8.5743
8.5790
8.5860
8.5593
8.5727
Monday 26 November 2012 (26/11/2012)
8.5814
8.5751
8.6593
8.5669
8.6131
Friday 23 November 2012 (23/11/2012)
8.6230
8.5854
8.5750
8.5970
8.5860
Thursday 22 November 2012 (22/11/2012)
8.6378
8.6190
8.6412
8.6202
8.6307
Wednesday 21 November 2012 (21/11/2012)
8.6530
8.6514
8.6717
8.6623
8.6670
Tuesday 20 November 2012 (20/11/2012)
8.6612
8.6529
8.6714
8.6594
8.6654
Monday 19 November 2012 (19/11/2012)
8.6877
8.6612
8.6810
8.6610
8.6710
Friday 16 November 2012 (16/11/2012)
8.6696
8.6911
8.6955
8.6692
8.6824
Thursday 15 November 2012 (15/11/2012)
8.7023
8.6664
8.6899
8.6766
8.6832
Wednesday 14 November 2012 (14/11/2012)
8.7113
8.6993
8.7087
8.6738
8.6912
Tuesday 13 November 2012 (13/11/2012)
8.7137
8.7178
8.7319
8.7076
8.7197
Monday 12 November 2012 (12/11/2012)
8.6859
8.7142
8.7140
8.6999
8.7069
Friday 9 November 2012 (09/11/2012)
8.6964
8.7059
8.6808
8.6951
8.6879
Thursday 8 November 2012 (08/11/2012)
8.6795
8.6890
8.6927
8.6980
8.6953
Wednesday 7 November 2012 (07/11/2012)
8.6627
8.6890
8.6652
8.6584
8.6618
Tuesday 6 November 2012 (06/11/2012)
8.6612
8.6625
8.6674
8.6588
8.6631
Monday 5 November 2012 (05/11/2012)
8.5981
8.6581
8.6568
8.5923
8.6245
Friday 2 November 2012 (02/11/2012)
8.5875
8.5867
8.6014
8.6001
8.6008
Thursday 1 November 2012 (01/11/2012)
8.5766
8.5819
8.5872
8.5575
8.5724

October

Wednesday 31 October 2012 (31/10/2012)
8.5741
8.5729
8.5790
8.5646
8.5718
Tuesday 30 October 2012 (30/10/2012)
8.6119
8.5727
8.5868
8.5896
8.5882
Monday 29 October 2012 (29/10/2012)
8.6098
8.6156
8.6073
8.6052
8.6062
Friday 26 October 2012 (26/10/2012)
8.5846
8.5745
8.6015
8.5874
8.5945
Thursday 25 October 2012 (25/10/2012)
8.5623
8.5877
8.5838
8.5633
8.5736
Wednesday 24 October 2012 (24/10/2012)
8.5665
8.5705
8.5741
8.5548
8.5645
Tuesday 23 October 2012 (23/10/2012)
8.5182
8.5686
8.5420
8.5588
8.5504
Monday 22 October 2012 (22/10/2012)
8.5451
8.5217
8.5353
8.5249
8.5301
Friday 19 October 2012 (19/10/2012)
8.5181
8.5330
8.5267
8.5342
8.5305
Thursday 18 October 2012 (18/10/2012)
8.4948
8.5214
8.4947
8.5069
8.5008
Wednesday 17 October 2012 (17/10/2012)
8.5184
8.4818
8.4929
8.4955
8.4942
Tuesday 16 October 2012 (16/10/2012)
8.5867
8.5232
8.5530
8.5446
8.5488
Monday 15 October 2012 (15/10/2012)
8.5692
8.5768
8.5868
8.5765
8.5817
Friday 12 October 2012 (12/10/2012)
8.5884
8.5718
8.5772
8.5793
8.5782
Thursday 11 October 2012 (11/10/2012)
8.6270
8.5997
8.6195
8.6103
8.6149
Wednesday 10 October 2012 (10/10/2012)
8.6171
8.6201
8.6212
8.6189
8.6201
Tuesday 9 October 2012 (09/10/2012)
8.5790
8.6183
8.6038
8.5870
8.5954
Monday 8 October 2012 (08/10/2012)
8.5411
8.5789
8.5465
8.5644
8.5554
Friday 5 October 2012 (05/10/2012)
8.5391
8.5359
8.5440
8.5363
8.5402
Thursday 4 October 2012 (04/10/2012)
8.6107
8.5409
8.5549
8.5874
8.5712
Wednesday 3 October 2012 (03/10/2012)
8.5893
8.6092
8.6090
8.6009
8.6050
Tuesday 2 October 2012 (02/10/2012)
8.6098
8.5907
8.6030
8.5898
8.5964
Monday 1 October 2012 (01/10/2012)
8.5732
8.6068
8.6181
8.5798
8.5989

September

Friday 28 September 2012 (28/09/2012)
8.6029
8.6329
8.5932
8.6237
8.6085
Thursday 27 September 2012 (27/09/2012)
8.6196
8.6078
8.6233
8.6218
8.6226
Wednesday 26 September 2012 (26/09/2012)
8.6138
8.6221
8.6247
8.6122
8.6184
Tuesday 25 September 2012 (25/09/2012)
8.5978
8.5973
8.5995
8.5914
8.5955
Monday 24 September 2012 (24/09/2012)
8.5134
8.5976
8.5867
8.5368
8.5618
Friday 21 September 2012 (21/09/2012)
8.5774
8.5699
8.5486
8.5360
8.5423
Thursday 20 September 2012 (20/09/2012)
8.5268
8.5772
8.5771
8.5519
8.5645
Wednesday 19 September 2012 (19/09/2012)
8.5350
8.5356
8.5371
8.5239
8.5305
Tuesday 18 September 2012 (18/09/2012)
8.4985
8.5258
8.5318
8.4991
8.5155
Monday 17 September 2012 (17/09/2012)
8.4670
8.4908
8.4949
8.4717
8.4833
Friday 14 September 2012 (14/09/2012)
8.5606
8.4821
8.5278
8.5213
8.5245
Thursday 13 September 2012 (13/09/2012)
8.6090
8.5583
8.5864
8.6019
8.5942
Wednesday 12 September 2012 (12/09/2012)
8.6363
8.6151
8.6168
8.6163
8.6166
Tuesday 11 September 2012 (11/09/2012)
8.6896
8.6284
8.6438
8.6547
8.6492
Monday 10 September 2012 (10/09/2012)
8.6593
8.6813
8.6745
8.6483
8.6614
Friday 7 September 2012 (07/09/2012)
8.7630
8.6588
8.7069
8.6955
8.7012
Thursday 6 September 2012 (06/09/2012)
8.7668
8.7620
8.7635
8.7517
8.7576
Wednesday 5 September 2012 (05/09/2012)
8.7888
8.7668
8.7854
8.7881
8.7868
Tuesday 4 September 2012 (04/09/2012)
8.7825
8.7901
8.7899
8.7744
8.7821
Monday 3 September 2012 (03/09/2012)
8.7926
8.7714
8.7941
8.7896
8.7918

August

Friday 31 August 2012 (31/08/2012)
8.8227
8.7982
8.7844
8.7847
8.7845
Thursday 30 August 2012 (30/08/2012)
8.8118
8.8224
8.8048
8.7819
8.7934
Wednesday 29 August 2012 (29/08/2012)
8.7914
8.8075
8.8103
8.7961
8.8032
Tuesday 28 August 2012 (28/08/2012)
8.8375
8.7909
8.8158
8.8119
8.8139
Monday 27 August 2012 (27/08/2012)
8.8124
8.8301
8.8295
8.8133
8.8214
Friday 24 August 2012 (24/08/2012)
8.7907
8.8166
8.8138
8.8158
8.8148
Thursday 23 August 2012 (23/08/2012)
8.8198
8.7949
8.8253
8.7904
8.8078
Wednesday 22 August 2012 (22/08/2012)
8.8487
8.8221
8.8205
8.8486
8.8345
Tuesday 21 August 2012 (21/08/2012)
8.9166
8.8420
8.8742
8.8819
8.8780
Monday 20 August 2012 (20/08/2012)
8.9073
8.9096
8.9271
8.9198
8.9234
Friday 17 August 2012 (17/08/2012)
8.9070
8.9261
8.9181
8.9137
8.9159
Thursday 16 August 2012 (16/08/2012)
8.9520
8.9187
8.9397
8.9597
8.9497
Wednesday 15 August 2012 (15/08/2012)
8.9405
8.9551
8.9547
8.9245
8.9396
Tuesday 14 August 2012 (14/08/2012)
8.9227
8.9320
8.9120
8.9146
8.9133
Monday 13 August 2012 (13/08/2012)
8.9869
8.9234
8.9640
8.9322
8.9481
Friday 10 August 2012 (10/08/2012)
8.9507
8.9461
8.9635
8.9637
8.9636
Thursday 9 August 2012 (09/08/2012)
8.9158
8.9471
8.9269
8.9328
8.9298
Wednesday 8 August 2012 (08/08/2012)
8.8919
8.9056
8.9135
8.9016
8.9075
Tuesday 7 August 2012 (07/08/2012)
8.8880
8.8893
8.8713
8.8951
8.8832
Monday 6 August 2012 (06/08/2012)
8.8970
8.8880
8.8961
8.9049
8.9005
Friday 3 August 2012 (03/08/2012)
9.0134
8.8982
8.9491
8.9585
8.9538
Thursday 2 August 2012 (02/08/2012)
8.9972
9.0248
8.9475
8.9791
8.9633
Wednesday 1 August 2012 (01/08/2012)
8.9417
8.9867
8.9470
8.9772
8.9621

July

Tuesday 31 July 2012 (31/07/2012)
8.9751
8.9512
8.9724
8.9623
8.9674
Monday 30 July 2012 (30/07/2012)
8.8801
8.9748
8.9667
8.9022
8.9344
Friday 27 July 2012 (27/07/2012)
8.9564
8.9280
8.9432
8.9344
8.9388
Thursday 26 July 2012 (26/07/2012)
9.0310
8.9516
8.9440
9.0198
8.9819
Wednesday 25 July 2012 (25/07/2012)
9.0945
9.0285
9.0751
9.0430
9.0590
Tuesday 24 July 2012 (24/07/2012)
9.0614
9.0930
9.0803
9.0569
9.0686
Monday 23 July 2012 (23/07/2012)
9.0244
9.0572
9.0519
9.0510
9.0514
Friday 20 July 2012 (20/07/2012)
8.9584
9.0257
8.9887
9.0068
8.9977
Thursday 19 July 2012 (19/07/2012)
8.9558
8.9603
8.9691
8.9585
8.9638
Wednesday 18 July 2012 (18/07/2012)
8.9546
8.9507
8.9665
8.9532
8.9598
Tuesday 17 July 2012 (17/07/2012)
8.9625
8.9565
8.9582
8.9896
8.9739
Monday 16 July 2012 (16/07/2012)
8.9763
8.9569
8.9681
8.9854
8.9767
Friday 13 July 2012 (13/07/2012)
8.9979
8.9867
8.9837
9.0048
8.9943
Thursday 12 July 2012 (12/07/2012)
8.9798
8.9985
8.9893
9.0141
9.0017
Wednesday 11 July 2012 (11/07/2012)
8.9764
8.9838
8.9778
8.9839
8.9809
Tuesday 10 July 2012 (10/07/2012)
8.9442
8.9731
8.9624
8.9608
8.9616
Monday 9 July 2012 (09/07/2012)
8.9251
8.9404
8.9537
8.9299
8.9418
Friday 6 July 2012 (06/07/2012)
8.8992
8.9570
8.9304
8.9252
8.9278
Thursday 5 July 2012 (05/07/2012)
8.8101
8.9003
8.8599
8.8562
8.8580
Wednesday 4 July 2012 (04/07/2012)
8.7700
8.8253
8.7827
8.8158
8.7993
Tuesday 3 July 2012 (03/07/2012)
8.7930
8.7681
8.7894
8.7732
8.7813
Monday 2 July 2012 (02/07/2012)
8.7474
8.7794
8.7849
8.7555
8.7702

June

Friday 29 June 2012 (29/06/2012)
8.8602
8.7410
8.7634
8.7966
8.7800
Thursday 28 June 2012 (28/06/2012)
8.8545
8.8625
8.8458
8.8706
8.8582
Wednesday 27 June 2012 (27/06/2012)
8.8271
8.8429
8.8411
8.8437
8.8424
Tuesday 26 June 2012 (26/06/2012)
8.8199
8.8381
8.8325
8.8209
8.8267
Monday 25 June 2012 (25/06/2012)
8.8069
8.8259
8.8253
8.8194
8.8224
Friday 22 June 2012 (22/06/2012)
8.8013
8.7853
8.7999
8.7893
8.7946
Thursday 21 June 2012 (21/06/2012)
8.7151
8.7974
8.7362
8.7861
8.7612
Wednesday 20 June 2012 (20/06/2012)
8.7162
8.7210
8.7074
8.7482
8.7278
Tuesday 19 June 2012 (19/06/2012)
8.7936
8.7171
8.7502
8.7716
8.7609
Monday 18 June 2012 (18/06/2012)
8.7651
8.7958
8.7560
8.7481
8.7521
Friday 15 June 2012 (15/06/2012)
8.7506
8.7313
8.7636
8.7706
8.7671
Thursday 14 June 2012 (14/06/2012)
8.8027
8.7616
8.7874
8.7872
8.7873
Wednesday 13 June 2012 (13/06/2012)
8.8369
8.8098
8.8285
8.7927
8.8106
Tuesday 12 June 2012 (12/06/2012)
8.8523
8.8334
8.8484
8.8351
8.8418
Monday 11 June 2012 (11/06/2012)
8.8264
8.8509
8.8093
8.7812
8.7953
Friday 8 June 2012 (08/06/2012)
8.8025
8.8229
8.8046
8.8311
8.8178
Thursday 7 June 2012 (07/06/2012)
8.7830
8.8094
8.7794
8.8043
8.7918
Wednesday 6 June 2012 (06/06/2012)
8.8664
8.7860
8.8287
8.8515
8.8401
Tuesday 5 June 2012 (05/06/2012)
8.8260
8.8605
8.8530
8.8505
8.8517
Monday 4 June 2012 (04/06/2012)
8.8519
8.8403
8.8750
8.8489
8.8619
Friday 1 June 2012 (01/06/2012)
8.9177
8.8714
8.9012
8.9263
8.9138

May

Thursday 31 May 2012 (31/05/2012)
8.9040
8.9146
8.8894
8.8852
8.8873
Wednesday 30 May 2012 (30/05/2012)
8.8344
8.9150
8.8454
8.8853
8.8654
Tuesday 29 May 2012 (29/05/2012)
8.8023
8.8292
8.8061
8.8169
8.8115
Monday 28 May 2012 (28/05/2012)
8.7831
8.8125
8.8170
8.7874
8.8022
Friday 25 May 2012 (25/05/2012)
8.8166
8.8241
8.8138
8.7952
8.8045
Thursday 24 May 2012 (24/05/2012)
8.7898
8.8174
8.7846
8.7694
8.7770
Wednesday 23 May 2012 (23/05/2012)
8.7287
8.7811
8.7584
8.7430
8.7507
Tuesday 22 May 2012 (22/05/2012)
8.6524
8.7095
8.6728
8.6269
8.6499
Monday 21 May 2012 (21/05/2012)
8.6739
8.6606
8.7108
8.6739
8.6923
Friday 18 May 2012 (18/05/2012)
8.7228
8.6820
8.7180
8.7289
8.7234
Thursday 17 May 2012 (17/05/2012)
8.7045
8.6930
8.7056
8.6960
8.7008
Wednesday 16 May 2012 (16/05/2012)
8.7110
8.7064
8.7072
8.6806
8.6939
Tuesday 15 May 2012 (15/05/2012)
8.6455
8.6723
8.6470
8.6553
8.6511
Monday 14 May 2012 (14/05/2012)
8.5566
8.6469
8.6421
8.5643
8.6032
Friday 11 May 2012 (11/05/2012)
8.5822
8.5998
8.5885
8.5596
8.5740
Thursday 10 May 2012 (10/05/2012)
8.5974
8.5778
8.5797
8.5882
8.5840
Wednesday 9 May 2012 (09/05/2012)
8.5414
8.5963
8.5792
8.5861
8.5826
Tuesday 8 May 2012 (08/05/2012)
8.5223
8.5567
8.5343
8.5373
8.5358
Monday 7 May 2012 (07/05/2012)
8.4649
8.5211
8.5378
8.4670
8.5024
Friday 4 May 2012 (04/05/2012)
8.4787
8.5195
8.4914
8.4678
8.4796
Thursday 3 May 2012 (03/05/2012)
8.4755
8.4802
8.4853
8.4482
8.4667
Wednesday 2 May 2012 (02/05/2012)
8.4340
8.4840
8.4640
8.4577
8.4608
Tuesday 1 May 2012 (01/05/2012)
8.4198
8.4346
8.4298
8.4175
8.4237

April

Monday 30 April 2012 (30/04/2012)
8.4329
8.4190
8.4294
8.4214
8.4254
Friday 27 April 2012 (27/04/2012)
8.4277
8.4342
8.4261
8.4389
8.4325
Thursday 26 April 2012 (26/04/2012)
8.4441
8.4234
8.4376
8.4157
8.4266
Wednesday 25 April 2012 (25/04/2012)
8.4546
8.4353
8.4408
8.4438
8.4423
Tuesday 24 April 2012 (24/04/2012)
8.4657
8.4582
8.4761
8.4510
8.4635
Monday 23 April 2012 (23/04/2012)
8.4440
8.4603
8.4733
8.4632
8.4683
Friday 20 April 2012 (20/04/2012)
8.4775
8.4516
8.4508
8.4720
8.4614
Thursday 19 April 2012 (19/04/2012)
8.4841
8.4825
8.4860
8.4838
8.4849
Wednesday 18 April 2012 (18/04/2012)
8.4819
8.4843
8.4869
8.4976
8.4923
Tuesday 17 April 2012 (17/04/2012)
8.4832
8.4858
8.4758
8.4970
8.4864
Monday 16 April 2012 (16/04/2012)
8.5177
8.4746
8.5141
8.5172
8.5157
Friday 13 April 2012 (13/04/2012)
8.4505
8.5166
8.4694
8.4827
8.4760
Thursday 12 April 2012 (12/04/2012)
8.5040
8.4589
8.4691
8.4744
8.4718
Wednesday 11 April 2012 (11/04/2012)
8.5066
8.5038
8.4902
8.5102
8.5002
Tuesday 10 April 2012 (10/04/2012)
8.5025
8.5107
8.5071
8.5129
8.5100
Monday 9 April 2012 (09/04/2012)
8.4660
8.4939
8.5093
8.4959
8.5026
Friday 6 April 2012 (06/04/2012)
8.5244
8.5009
8.5095
8.5198
8.5146
Thursday 5 April 2012 (05/04/2012)
8.4854
8.5263
8.4968
8.4799
8.4883
Wednesday 4 April 2012 (04/04/2012)
8.4374
8.4841
8.4726
8.4623
8.4675
Tuesday 3 April 2012 (03/04/2012)
8.3819
8.4381
8.3815
8.4113
8.3964
Monday 2 April 2012 (02/04/2012)
8.3738
8.3816
8.3843
8.3768
8.3806

March

Friday 30 March 2012 (30/03/2012)
8.3902
8.3728
8.3742
8.3803
8.3772
Thursday 29 March 2012 (29/03/2012)
8.3935
8.4011
8.4001
8.4057
8.4029
Wednesday 28 March 2012 (28/03/2012)
8.3905
8.3930
8.3843
8.3995
8.3919
Tuesday 27 March 2012 (27/03/2012)
8.3616
8.3912
8.3712
8.3626
8.3669
Monday 26 March 2012 (26/03/2012)
8.4159
8.3691
8.3827
8.4251
8.4039
Friday 23 March 2012 (23/03/2012)
8.4536
8.4159
8.4132
8.4369
8.4251
Thursday 22 March 2012 (22/03/2012)
8.4372
8.4597
8.4438
8.4694
8.4566
Wednesday 21 March 2012 (21/03/2012)
8.4374
8.4380
8.4154
8.4198
8.4176
Tuesday 20 March 2012 (20/03/2012)
8.4305
8.4320
8.4329
8.4261
8.4295
Monday 19 March 2012 (19/03/2012)
8.4373
8.4306
8.4603
8.4432
8.4518
Friday 16 March 2012 (16/03/2012)
8.5146
8.4572
8.4747
8.5107
8.4927
Thursday 15 March 2012 (15/03/2012)
8.5469
8.5119
8.5078
8.5268
8.5173
Wednesday 14 March 2012 (14/03/2012)
8.5068
8.5432
8.5243
8.5306
8.5275
Tuesday 13 March 2012 (13/03/2012)
8.4758
8.5313
8.5094
8.4748
8.4921
Monday 12 March 2012 (12/03/2012)
8.4924
8.4752
8.4937
8.4890
8.4914
Friday 9 March 2012 (09/03/2012)
8.4116
8.4953
8.4278
8.4515
8.4396
Thursday 8 March 2012 (08/03/2012)
8.4741
8.4099
8.4366
8.4550
8.4458
Wednesday 7 March 2012 (07/03/2012)
8.4955
8.4764
8.5010
8.4899
8.4954
Tuesday 6 March 2012 (06/03/2012)
8.4407
8.4986
8.4415
8.4764
8.4589
Monday 5 March 2012 (05/03/2012)
8.4505
8.4333
8.4359
8.4582
8.4471
Friday 2 March 2012 (02/03/2012)
8.3924
8.4456
8.4077
8.4254
8.4166
Thursday 1 March 2012 (01/03/2012)
8.3865
8.3915
8.3837
8.3880
8.3858

February

Wednesday 29 February 2012 (29/02/2012)
8.3170
8.3865
8.3490
8.3100
8.3295
Tuesday 28 February 2012 (28/02/2012)
8.3480
8.3147
8.3114
8.3231
8.3172
Monday 27 February 2012 (27/02/2012)
8.3097
8.3479
8.3385
8.3378
8.3381
Friday 24 February 2012 (24/02/2012)
8.3537
8.3155
8.3092
8.3642
8.3367
Thursday 23 February 2012 (23/02/2012)
8.4145
8.3519
8.3882
8.3996
8.3939
Wednesday 22 February 2012 (22/02/2012)
8.4327
8.4246
8.4247
8.4250
8.4248
Tuesday 21 February 2012 (21/02/2012)
8.4241
8.4326
8.4298
8.4172
8.4235
Monday 20 February 2012 (20/02/2012)
8.4652
8.4248
8.4589
8.3935
8.4262
Friday 17 February 2012 (17/02/2012)
8.4927
8.4732
8.4735
8.4506
8.4620
Thursday 16 February 2012 (16/02/2012)
8.5210
8.4782
8.5032
8.5415
8.5224
Wednesday 15 February 2012 (15/02/2012)
8.4860
8.5139
8.5020
8.4739
8.4879
Tuesday 14 February 2012 (14/02/2012)
8.4503
8.4808
8.4564
8.4617
8.4590
Monday 13 February 2012 (13/02/2012)
8.4325
8.4543
8.4223
8.4086
8.4154
Friday 10 February 2012 (10/02/2012)
8.4066
8.4525
8.4250
8.4418
8.4334
Thursday 9 February 2012 (09/02/2012)
8.4161
8.4059
8.4223
8.4116
8.4169
Wednesday 8 February 2012 (08/02/2012)
8.4104
8.4161
8.4140
8.4204
8.4172
Tuesday 7 February 2012 (07/02/2012)
8.4801
8.4139
8.4506
8.4644
8.4575
Monday 6 February 2012 (06/02/2012)
8.4496
8.4803
8.4968
8.4908
8.4938
Friday 3 February 2012 (03/02/2012)
8.4795
8.4476
8.4653
8.4690
8.4671
Thursday 2 February 2012 (02/02/2012)
8.4702
8.4740
8.4859
8.4672
8.4766
Wednesday 1 February 2012 (01/02/2012)
8.5124
8.4716
8.4578
8.5023
8.4801

January

Tuesday 31 January 2012 (31/01/2012)
8.4803
8.5130
8.4976
8.4750
8.4863
Monday 30 January 2012 (30/01/2012)
8.4330
8.4803
8.4757
8.4703
8.4730
Friday 27 January 2012 (27/01/2012)
8.4918
8.4376
8.4880
8.4800
8.4840
Thursday 26 January 2012 (26/01/2012)
8.5000
8.4941
8.4797
8.4898
8.4847
Wednesday 25 January 2012 (25/01/2012)
8.5371
8.4936
8.5317
8.5494
8.5406
Tuesday 24 January 2012 (24/01/2012)
8.5485
8.5316
8.5613
8.5504
8.5558
Monday 23 January 2012 (23/01/2012)
8.5987
8.5431
8.5885
8.5664
8.5774