U.S. Dollar-Sri Lankan Rupee History: 2024
Go
Set AlertDaily USD/LKR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 323.92, reached on 02/01/2024
The lowest level of 2024 was 289.87 reached 11/12/2024
The average level of 2024 was 301.049
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/LKR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 293.5200 | 293.5200 | 293.5200 | 293.5200 | 293.5200 |
| Thursday 19 December 2024 (19/12/2024) | 292.9700 | 292.9700 | 292.9700 | 292.9700 | 292.9700 |
| Wednesday 18 December 2024 (18/12/2024) | 291.4600 | 291.4600 | 291.4600 | 291.4600 | 291.4600 |
| Tuesday 17 December 2024 (17/12/2024) | 291.1900 | 291.1800 | 291.1900 | 291.1800 | 291.1850 |
| Monday 16 December 2024 (16/12/2024) | 290.5700 | 290.5700 | 290.5700 | 290.5700 | 290.5700 |
| Friday 13 December 2024 (13/12/2024) | 290.4400 | 290.0700 | 290.4400 | 290.0700 | 290.2550 |
| Thursday 12 December 2024 (12/12/2024) | 289.8900 | 290.3700 | 290.3700 | 289.8900 | 290.1300 |
| Wednesday 11 December 2024 (11/12/2024) | 289.8700 | 289.8700 | 289.8700 | 289.8700 | 289.8700 |
| Tuesday 10 December 2024 (10/12/2024) | 290.5600 | 290.4100 | 290.5800 | 290.4100 | 290.4950 |
| Monday 9 December 2024 (09/12/2024) | 290.5300 | 290.5300 | 290.5300 | 290.5300 | 290.5300 |
| Friday 6 December 2024 (06/12/2024) | 290.3900 | 290.3900 | 290.3900 | 290.3900 | 290.3900 |
| Thursday 5 December 2024 (05/12/2024) | 290.5000 | 290.5000 | 290.5000 | 290.5000 | 290.5000 |
| Wednesday 4 December 2024 (04/12/2024) | 290.6000 | 290.6000 | 290.6000 | 290.6000 | 290.6000 |
| Tuesday 3 December 2024 (03/12/2024) | 290.7500 | 290.7500 | 290.7500 | 290.7500 | 290.7500 |
| Monday 2 December 2024 (02/12/2024) | 290.5800 | 290.5800 | 290.5800 | 290.5800 | 290.5800 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 290.8400 | 290.8400 | 290.8400 | 290.8400 | 290.8400 |
| Thursday 28 November 2024 (28/11/2024) | 290.6500 | 290.6500 | 290.6500 | 290.6500 | 290.6500 |
| Wednesday 27 November 2024 (27/11/2024) | 291.1300 | 291.1300 | 291.1300 | 291.1300 | 291.1300 |
| Tuesday 26 November 2024 (26/11/2024) | 290.3500 | 290.3500 | 290.3500 | 290.3500 | 290.3500 |
| Monday 25 November 2024 (25/11/2024) | 291.0500 | 291.0500 | 291.0500 | 291.0500 | 291.0500 |
| Friday 22 November 2024 (22/11/2024) | 291.2700 | 291.2700 | 291.2700 | 291.2700 | 291.2700 |
| Thursday 21 November 2024 (21/11/2024) | 290.9900 | 290.9400 | 290.9900 | 290.9400 | 290.9650 |
| Wednesday 20 November 2024 (20/11/2024) | 290.8900 | 290.9700 | 290.9700 | 290.8900 | 290.9300 |
| Tuesday 19 November 2024 (19/11/2024) | 291.3900 | 290.9700 | 291.3900 | 290.9700 | 291.1800 |
| Monday 18 November 2024 (18/11/2024) | 291.5000 | 291.5000 | 291.5000 | 291.5000 | 291.5000 |
| Friday 15 November 2024 (15/11/2024) | 292.1100 | 292.3400 | 292.3400 | 292.1100 | 292.2250 |
| Thursday 14 November 2024 (14/11/2024) | 292.1200 | 292.1200 | 292.1200 | 292.1200 | 292.1200 |
| Wednesday 13 November 2024 (13/11/2024) | 292.4800 | 292.4800 | 292.4800 | 292.4800 | 292.4800 |
| Tuesday 12 November 2024 (12/11/2024) | 292.5900 | 292.5900 | 292.5900 | 292.5900 | 292.5900 |
| Monday 11 November 2024 (11/11/2024) | 292.7100 | 292.7100 | 292.7100 | 292.7100 | 292.7100 |
| Friday 8 November 2024 (08/11/2024) | 292.7100 | 292.7100 | 292.7100 | 292.7100 | 292.7100 |
| Thursday 7 November 2024 (07/11/2024) | 292.5100 | 292.5100 | 292.5100 | 292.5100 | 292.5100 |
| Wednesday 6 November 2024 (06/11/2024) | 292.7900 | 292.7900 | 292.7900 | 292.7900 | 292.7900 |
| Tuesday 5 November 2024 (05/11/2024) | 293.1200 | 293.1200 | 293.1200 | 293.1200 | 293.1200 |
| Monday 4 November 2024 (04/11/2024) | 292.9300 | 293.3600 | 293.3600 | 292.9300 | 293.1450 |
| Friday 1 November 2024 (01/11/2024) | 292.9900 | 292.9900 | 292.9900 | 292.9900 | 292.9900 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 292.7800 | 292.7800 | 292.7800 | 292.7800 | 292.7800 |
| Wednesday 30 October 2024 (30/10/2024) | 293.6600 | 293.2400 | 293.6600 | 293.2400 | 293.4500 |
| Tuesday 29 October 2024 (29/10/2024) | 293.4900 | 293.7100 | 293.7100 | 293.4900 | 293.6000 |
| Monday 28 October 2024 (28/10/2024) | 293.4600 | 293.4600 | 293.4600 | 293.4600 | 293.4600 |
| Friday 25 October 2024 (25/10/2024) | 293.6500 | 293.6500 | 293.6500 | 293.6500 | 293.6500 |
| Thursday 24 October 2024 (24/10/2024) | 293.7300 | 293.7300 | 293.7300 | 293.7300 | 293.7300 |
| Wednesday 23 October 2024 (23/10/2024) | 293.3400 | 293.4400 | 293.4400 | 293.3400 | 293.3900 |
| Tuesday 22 October 2024 (22/10/2024) | 293.2800 | 293.2800 | 293.2800 | 293.2800 | 293.2800 |
| Thursday 17 October 2024 (17/10/2024) | 292.8900 | 292.7800 | 292.8900 | 292.7800 | 292.8350 |
| Wednesday 16 October 2024 (16/10/2024) | 292.8300 | 292.8300 | 292.8300 | 292.8300 | 292.8300 |
| Friday 11 October 2024 (11/10/2024) | 292.9800 | 292.8900 | 292.9800 | 292.8900 | 292.9350 |
| Wednesday 9 October 2024 (09/10/2024) | 293.1000 | 292.9300 | 293.1000 | 292.9300 | 293.0150 |
| Friday 4 October 2024 (04/10/2024) | 294.0300 | 293.6000 | 294.0300 | 293.6000 | 293.8150 |
| Thursday 3 October 2024 (03/10/2024) | 294.9500 | 294.0200 | 294.9500 | 294.0200 | 294.4850 |
| Tuesday 1 October 2024 (01/10/2024) | 296.3000 | 294.8700 | 296.3000 | 294.8700 | 295.5850 |
September | |||||
| Monday 23 September 2024 (23/09/2024) | 305.1900 | 304.4100 | 305.1900 | 304.4100 | 304.8000 |
| Friday 20 September 2024 (20/09/2024) | 304.8300 | 305.1900 | 305.1900 | 304.8300 | 305.0100 |
| Wednesday 18 September 2024 (18/09/2024) | 302.0900 | 303.4400 | 303.4400 | 302.0900 | 302.7650 |
| Tuesday 17 September 2024 (17/09/2024) | 301.6900 | 302.0800 | 302.0800 | 301.6900 | 301.8850 |
| Monday 16 September 2024 (16/09/2024) | 301.7000 | 301.6700 | 301.7000 | 301.6700 | 301.6850 |
| Friday 13 September 2024 (13/09/2024) | 301.3000 | 301.3000 | 301.3000 | 301.3000 | 301.3000 |
| Thursday 12 September 2024 (12/09/2024) | 301.7100 | 301.7100 | 301.7100 | 301.7100 | 301.7100 |
| Wednesday 11 September 2024 (11/09/2024) | 300.5400 | 300.5500 | 300.5500 | 300.5400 | 300.5450 |
| Tuesday 10 September 2024 (10/09/2024) | 300.5100 | 300.5100 | 300.5100 | 300.5100 | 300.5100 |
| Monday 9 September 2024 (09/09/2024) | 300.6700 | 300.6700 | 300.6700 | 300.6700 | 300.6700 |
| Friday 6 September 2024 (06/09/2024) | 298.7000 | 298.8100 | 298.8100 | 298.7000 | 298.7550 |
| Thursday 5 September 2024 (05/09/2024) | 299.0000 | 298.7300 | 299.0000 | 298.7300 | 298.8650 |
| Tuesday 3 September 2024 (03/09/2024) | 298.9500 | 298.9900 | 298.9900 | 298.9500 | 298.9700 |
August | |||||
| Thursday 29 August 2024 (29/08/2024) | 300.4600 | 300.1100 | 300.4600 | 300.1100 | 300.2850 |
| Thursday 22 August 2024 (22/08/2024) | 301.3800 | 301.3800 | 301.3800 | 301.3800 | 301.3800 |
| Wednesday 21 August 2024 (21/08/2024) | 300.5900 | 300.5900 | 300.5900 | 300.5900 | 300.5900 |
| Tuesday 20 August 2024 (20/08/2024) | 299.4300 | 299.3900 | 299.4300 | 299.3900 | 299.4100 |
| Friday 16 August 2024 (16/08/2024) | 298.9900 | 298.7600 | 298.9900 | 298.7600 | 298.8750 |
| Monday 12 August 2024 (12/08/2024) | 301.1500 | 299.2700 | 301.1500 | 299.2700 | 300.2100 |
| Thursday 8 August 2024 (08/08/2024) | 301.9000 | 300.9800 | 301.9000 | 300.9800 | 301.4400 |
| Monday 5 August 2024 (05/08/2024) | 301.5800 | 300.3700 | 301.5800 | 300.3700 | 300.9750 |
| Friday 2 August 2024 (02/08/2024) | 303.2200 | 301.7600 | 303.2200 | 301.7600 | 302.4900 |
| Thursday 1 August 2024 (01/08/2024) | 302.4200 | 303.2200 | 303.2200 | 302.4200 | 302.8200 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 302.4200 | 302.4000 | 302.4200 | 302.4000 | 302.4100 |
| Tuesday 30 July 2024 (30/07/2024) | 302.8300 | 302.4000 | 302.8300 | 302.4000 | 302.6150 |
| Monday 29 July 2024 (29/07/2024) | 302.9700 | 302.7900 | 302.9700 | 302.7900 | 302.8800 |
| Friday 26 July 2024 (26/07/2024) | 303.4600 | 302.9600 | 303.4600 | 302.9600 | 303.2100 |
| Thursday 25 July 2024 (25/07/2024) | 303.6300 | 303.4700 | 303.6300 | 303.4700 | 303.5500 |
| Wednesday 24 July 2024 (24/07/2024) | 303.7000 | 303.6300 | 303.7000 | 303.6300 | 303.6650 |
| Monday 22 July 2024 (22/07/2024) | 303.5100 | 304.1200 | 304.1200 | 303.5100 | 303.8150 |
| Thursday 18 July 2024 (18/07/2024) | 303.6800 | 304.0600 | 304.0600 | 303.6800 | 303.8700 |
| Wednesday 17 July 2024 (17/07/2024) | 303.4800 | 303.6800 | 303.6800 | 303.4800 | 303.5800 |
| Tuesday 16 July 2024 (16/07/2024) | 303.4900 | 303.4900 | 303.4900 | 303.4900 | 303.4900 |
| Monday 15 July 2024 (15/07/2024) | 302.4900 | 302.6900 | 302.6900 | 302.4900 | 302.5900 |
| Friday 12 July 2024 (12/07/2024) | 302.4800 | 302.4800 | 302.4800 | 302.4800 | 302.4800 |
| Thursday 11 July 2024 (11/07/2024) | 303.6800 | 302.9500 | 303.6800 | 302.9500 | 303.3150 |
| Wednesday 10 July 2024 (10/07/2024) | 304.1400 | 303.7100 | 304.1500 | 303.7100 | 303.9300 |
| Tuesday 9 July 2024 (09/07/2024) | 304.5900 | 304.1300 | 304.5900 | 304.1300 | 304.3600 |
| Monday 8 July 2024 (08/07/2024) | 304.7200 | 304.4900 | 304.7200 | 304.4900 | 304.6050 |
| Friday 5 July 2024 (05/07/2024) | 304.7500 | 304.7200 | 304.7500 | 304.7200 | 304.7350 |
| Wednesday 3 July 2024 (03/07/2024) | 305.6600 | 304.3300 | 305.6600 | 304.3300 | 304.9950 |
| Monday 1 July 2024 (01/07/2024) | 305.3200 | 305.3200 | 305.3200 | 305.3200 | 305.3200 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 306.0600 | 306.0200 | 306.0600 | 306.0200 | 306.0400 |
| Thursday 27 June 2024 (27/06/2024) | 305.5400 | 306.0600 | 306.0600 | 305.5400 | 305.8000 |
| Tuesday 25 June 2024 (25/06/2024) | 305.3100 | 305.4200 | 305.4200 | 305.3100 | 305.3650 |
| Thursday 20 June 2024 (20/06/2024) | 305.1900 | 305.2300 | 305.2300 | 305.1900 | 305.2100 |
| Wednesday 19 June 2024 (19/06/2024) | 305.0000 | 305.1900 | 305.1900 | 305.0000 | 305.0950 |
| Monday 17 June 2024 (17/06/2024) | 304.0500 | 303.7200 | 304.0500 | 303.7200 | 303.8850 |
| Thursday 13 June 2024 (13/06/2024) | 303.8900 | 303.8900 | 303.8900 | 303.8900 | 303.8900 |
| Wednesday 12 June 2024 (12/06/2024) | 302.1100 | 302.1100 | 302.1100 | 302.1100 | 302.1100 |
| Friday 7 June 2024 (07/06/2024) | 302.8300 | 302.6700 | 302.8300 | 302.6700 | 302.7500 |
| Thursday 6 June 2024 (06/06/2024) | 302.8700 | 302.8700 | 302.8700 | 302.8700 | 302.8700 |
| Wednesday 5 June 2024 (05/06/2024) | 302.4800 | 302.4800 | 302.4800 | 302.4800 | 302.4800 |
| Monday 3 June 2024 (03/06/2024) | 300.7400 | 301.8700 | 301.8700 | 300.7400 | 301.3050 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 300.7400 | 300.7400 | 300.7400 | 300.7400 | 300.7400 |
| Wednesday 29 May 2024 (29/05/2024) | 301.7800 | 301.8200 | 301.8200 | 301.7800 | 301.8000 |
| Tuesday 28 May 2024 (28/05/2024) | 300.5100 | 301.7200 | 301.7200 | 300.5100 | 301.1150 |
| Monday 27 May 2024 (27/05/2024) | 299.6700 | 300.5200 | 300.5200 | 299.6700 | 300.0950 |
| Thursday 23 May 2024 (23/05/2024) | 300.1200 | 300.1100 | 300.1200 | 300.1100 | 300.1150 |
| Wednesday 22 May 2024 (22/05/2024) | 300.0300 | 300.1100 | 300.1100 | 300.0300 | 300.0700 |
| Tuesday 21 May 2024 (21/05/2024) | 299.8300 | 300.0200 | 300.0200 | 299.8300 | 299.9250 |
| Monday 20 May 2024 (20/05/2024) | 299.8200 | 299.8200 | 299.8200 | 299.8200 | 299.8200 |
| Tuesday 14 May 2024 (14/05/2024) | 299.2800 | 301.4700 | 301.4700 | 299.2700 | 300.3700 |
| Monday 13 May 2024 (13/05/2024) | 298.9700 | 299.3000 | 299.3000 | 298.9700 | 299.1350 |
| Thursday 9 May 2024 (09/05/2024) | 300.3300 | 298.7300 | 300.3300 | 298.7300 | 299.5300 |
| Tuesday 7 May 2024 (07/05/2024) | 296.9500 | 299.7500 | 299.7500 | 296.9500 | 298.3500 |
| Monday 6 May 2024 (06/05/2024) | 297.1000 | 296.9600 | 297.1000 | 296.9600 | 297.0300 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 295.8800 | 297.3600 | 297.3600 | 295.8800 | 296.6200 |
| Friday 26 April 2024 (26/04/2024) | 297.0200 | 295.8400 | 297.0200 | 295.8400 | 296.4300 |
| Thursday 18 April 2024 (18/04/2024) | 301.7100 | 301.2400 | 301.7100 | 301.2400 | 301.4750 |
| Wednesday 17 April 2024 (17/04/2024) | 300.0900 | 301.7600 | 301.7600 | 300.0900 | 300.9250 |
| Monday 15 April 2024 (15/04/2024) | 298.3800 | 298.9600 | 298.9600 | 298.3800 | 298.6700 |
| Friday 12 April 2024 (12/04/2024) | 298.5200 | 298.3600 | 298.5200 | 298.3600 | 298.4400 |
| Tuesday 9 April 2024 (09/04/2024) | 298.8400 | 298.6600 | 298.8400 | 298.6600 | 298.7500 |
| Monday 8 April 2024 (08/04/2024) | 298.8700 | 298.9000 | 298.9000 | 298.8700 | 298.8850 |
| Wednesday 3 April 2024 (03/04/2024) | 299.5100 | 299.5100 | 299.5100 | 299.5100 | 299.5100 |
| Tuesday 2 April 2024 (02/04/2024) | 299.3800 | 299.3800 | 299.3800 | 299.3800 | 299.3800 |
| Monday 1 April 2024 (01/04/2024) | 300.4300 | 300.4300 | 300.4300 | 300.4300 | 300.4300 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 300.4900 | 300.4400 | 300.5300 | 300.4400 | 300.4850 |
| Thursday 28 March 2024 (28/03/2024) | 300.9100 | 300.4700 | 300.9100 | 300.4700 | 300.6900 |
| Wednesday 27 March 2024 (27/03/2024) | 302.0800 | 300.9000 | 302.1300 | 300.9000 | 301.5150 |
| Tuesday 26 March 2024 (26/03/2024) | 302.0100 | 302.0200 | 302.0200 | 302.0100 | 302.0150 |
| Monday 25 March 2024 (25/03/2024) | 303.2600 | 302.2000 | 303.2600 | 302.2000 | 302.7300 |
| Thursday 21 March 2024 (21/03/2024) | 304.0000 | 303.9500 | 304.0000 | 303.9500 | 303.9750 |
| Wednesday 20 March 2024 (20/03/2024) | 304.1800 | 304.1800 | 304.1800 | 304.1800 | 304.1800 |
| Tuesday 19 March 2024 (19/03/2024) | 305.4000 | 303.9800 | 305.4200 | 303.9800 | 304.7000 |
| Monday 18 March 2024 (18/03/2024) | 305.3800 | 305.3900 | 305.3900 | 305.3800 | 305.3850 |
| Friday 15 March 2024 (15/03/2024) | 305.7700 | 305.3200 | 305.7700 | 305.3200 | 305.5450 |
| Thursday 14 March 2024 (14/03/2024) | 305.6400 | 305.6400 | 305.6400 | 305.6400 | 305.6400 |
| Wednesday 13 March 2024 (13/03/2024) | 306.1400 | 306.1300 | 306.1400 | 306.1300 | 306.1350 |
| Tuesday 12 March 2024 (12/03/2024) | 306.9800 | 306.5800 | 306.9800 | 306.5800 | 306.7800 |
| Wednesday 6 March 2024 (06/03/2024) | 308.2000 | 307.9200 | 308.2000 | 307.9200 | 308.0600 |
| Tuesday 5 March 2024 (05/03/2024) | 308.2200 | 308.1900 | 308.2200 | 308.1900 | 308.2050 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 310.1800 | 310.1800 | 310.1800 | 310.1800 | 310.1800 |
| Tuesday 13 February 2024 (13/02/2024) | 313.5300 | 313.3200 | 313.5300 | 313.3200 | 313.4250 |
| Monday 12 February 2024 (12/02/2024) | 312.9400 | 313.5200 | 313.5200 | 312.9000 | 313.2100 |
| Friday 9 February 2024 (09/02/2024) | 313.4100 | 312.9800 | 313.4100 | 312.9800 | 313.1950 |
| Thursday 8 February 2024 (08/02/2024) | 313.2900 | 313.4500 | 313.4500 | 313.2900 | 313.3700 |
| Wednesday 7 February 2024 (07/02/2024) | 313.3100 | 313.3100 | 313.3100 | 313.3100 | 313.3100 |
| Tuesday 6 February 2024 (06/02/2024) | 312.8000 | 314.1400 | 314.1400 | 312.8000 | 313.4700 |
| Friday 2 February 2024 (02/02/2024) | 312.0800 | 312.0800 | 312.0800 | 312.0800 | 312.0800 |
| Thursday 1 February 2024 (01/02/2024) | 313.1300 | 313.1300 | 313.1300 | 313.1300 | 313.1300 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 317.4700 | 316.0400 | 317.4700 | 316.0400 | 316.7550 |
| Tuesday 30 January 2024 (30/01/2024) | 317.8400 | 317.4800 | 317.8400 | 317.4800 | 317.6600 |
| Monday 29 January 2024 (29/01/2024) | 317.8300 | 317.8500 | 317.8500 | 317.8300 | 317.8400 |
| Wednesday 24 January 2024 (24/01/2024) | 319.9000 | 318.4900 | 319.9000 | 318.4900 | 319.1950 |
| Tuesday 23 January 2024 (23/01/2024) | 320.0300 | 319.8700 | 320.0300 | 319.8700 | 319.9500 |
| Friday 19 January 2024 (19/01/2024) | 321.2300 | 320.6100 | 321.2300 | 320.6100 | 320.9200 |
| Wednesday 17 January 2024 (17/01/2024) | 321.7400 | 320.9900 | 321.7700 | 320.9900 | 321.3800 |
| Monday 15 January 2024 (15/01/2024) | 322.4900 | 321.9900 | 322.4900 | 321.9900 | 322.2400 |
| Wednesday 10 January 2024 (10/01/2024) | 322.5100 | 322.9900 | 322.9900 | 322.5100 | 322.7500 |
| Tuesday 9 January 2024 (09/01/2024) | 322.5000 | 322.5000 | 322.5000 | 322.5000 | 322.5000 |
| Monday 8 January 2024 (08/01/2024) | 323.0100 | 323.0200 | 323.0200 | 323.0000 | 323.0100 |
| Friday 5 January 2024 (05/01/2024) | 322.8800 | 323.8800 | 323.8800 | 322.8800 | 323.3800 |
| Tuesday 2 January 2024 (02/01/2024) | 323.9200 | 323.9200 | 323.9200 | 323.9200 | 323.9200 |