U.S. Dollar-Sri Lankan Rupee History: 2023
Go
Set AlertDaily USD/LKR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 367.82, reached on 17/01/2023
The lowest level of 2023 was 236.88 reached 31/03/2023
The average level of 2023 was 333.9135
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/LKR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 323.9200 | 323.9200 | 323.9200 | 323.9200 | 323.9200 |
| Thursday 28 December 2023 (28/12/2023) | 323.5100 | 324.2400 | 324.2400 | 323.5100 | 323.8750 |
| Monday 18 December 2023 (18/12/2023) | 327.4300 | 326.9900 | 327.4300 | 326.9900 | 327.2100 |
| Wednesday 13 December 2023 (13/12/2023) | 326.9200 | 326.5300 | 326.9300 | 326.5300 | 326.7300 |
| Tuesday 12 December 2023 (12/12/2023) | 327.2600 | 326.9100 | 327.2600 | 326.9100 | 327.0850 |
| Monday 11 December 2023 (11/12/2023) | 327.2500 | 327.2500 | 327.2500 | 327.2500 | 327.2500 |
| Thursday 7 December 2023 (07/12/2023) | 327.0900 | 327.1700 | 327.1700 | 327.0900 | 327.1300 |
| Wednesday 6 December 2023 (06/12/2023) | 328.1200 | 327.0800 | 328.1200 | 327.0800 | 327.6000 |
| Tuesday 5 December 2023 (05/12/2023) | 328.4100 | 328.0600 | 328.4100 | 328.0600 | 328.2350 |
| Monday 4 December 2023 (04/12/2023) | 328.3800 | 328.3600 | 328.4300 | 328.3600 | 328.3950 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 329.3200 | 329.3200 | 329.3200 | 329.3200 | 329.3200 |
| Monday 27 November 2023 (27/11/2023) | 328.3300 | 329.3100 | 329.3100 | 328.3300 | 328.8200 |
| Tuesday 21 November 2023 (21/11/2023) | 327.4900 | 328.4400 | 328.4400 | 327.4300 | 327.9350 |
| Tuesday 14 November 2023 (14/11/2023) | 327.7700 | 327.7700 | 327.7700 | 327.7700 | 327.7700 |
| Monday 13 November 2023 (13/11/2023) | 327.4700 | 327.4700 | 327.4700 | 327.4700 | 327.4700 |
| Thursday 9 November 2023 (09/11/2023) | 327.4900 | 327.4900 | 327.4900 | 327.4900 | 327.4900 |
| Wednesday 8 November 2023 (08/11/2023) | 328.9500 | 328.9500 | 328.9500 | 328.9500 | 328.9500 |
| Monday 6 November 2023 (06/11/2023) | 328.6400 | 327.0500 | 328.6400 | 327.0500 | 327.8450 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 327.5200 | 327.2700 | 327.5200 | 327.2700 | 327.3950 |
| Monday 23 October 2023 (23/10/2023) | 325.4600 | 325.8900 | 325.8900 | 325.4600 | 325.6750 |
| Wednesday 18 October 2023 (18/10/2023) | 324.0900 | 324.7800 | 324.7800 | 324.0900 | 324.4350 |
| Monday 16 October 2023 (16/10/2023) | 324.0200 | 324.3600 | 324.3600 | 324.0200 | 324.1900 |
| Thursday 5 October 2023 (05/10/2023) | 324.1800 | 323.9000 | 324.1800 | 323.9000 | 324.0400 |
| Wednesday 4 October 2023 (04/10/2023) | 324.0600 | 324.1900 | 324.1900 | 324.0600 | 324.1250 |
September | |||||
| Thursday 28 September 2023 (28/09/2023) | 324.2600 | 324.3300 | 324.3300 | 324.2600 | 324.2950 |
| Friday 22 September 2023 (22/09/2023) | 324.2100 | 324.2100 | 324.2100 | 324.2100 | 324.2100 |
| Monday 18 September 2023 (18/09/2023) | 323.6100 | 323.6100 | 323.6100 | 323.6100 | 323.6100 |
| Thursday 14 September 2023 (14/09/2023) | 323.4800 | 323.4800 | 323.4800 | 323.4800 | 323.4800 |
| Wednesday 13 September 2023 (13/09/2023) | 323.6900 | 323.6900 | 323.6900 | 323.6900 | 323.6900 |
| Tuesday 12 September 2023 (12/09/2023) | 323.2100 | 323.3300 | 323.3300 | 323.2100 | 323.2700 |
| Friday 8 September 2023 (08/09/2023) | 322.9100 | 322.7000 | 322.9100 | 322.7000 | 322.8050 |
| Thursday 7 September 2023 (07/09/2023) | 322.8300 | 322.9200 | 322.9200 | 322.8300 | 322.8750 |
| Wednesday 6 September 2023 (06/09/2023) | 323.2300 | 322.7700 | 323.2300 | 322.7700 | 323.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 319.9900 | 323.2000 | 323.2000 | 319.9900 | 321.5950 |
| Monday 4 September 2023 (04/09/2023) | 320.1600 | 319.9700 | 320.1600 | 319.9700 | 320.0650 |
August | |||||
| Monday 28 August 2023 (28/08/2023) | 323.9300 | 323.7300 | 323.9300 | 323.7300 | 323.8300 |
| Monday 21 August 2023 (21/08/2023) | 322.9200 | 324.8000 | 324.8000 | 322.8600 | 323.8300 |
| Thursday 17 August 2023 (17/08/2023) | 321.1700 | 322.9600 | 322.9600 | 321.1700 | 322.0650 |
| Thursday 10 August 2023 (10/08/2023) | 319.0900 | 319.7700 | 319.7700 | 319.0900 | 319.4300 |
| Wednesday 9 August 2023 (09/08/2023) | 320.9200 | 319.0900 | 320.9200 | 319.0900 | 320.0050 |
| Tuesday 8 August 2023 (08/08/2023) | 320.9200 | 320.9200 | 320.9200 | 320.9200 | 320.9200 |
| Monday 7 August 2023 (07/08/2023) | 323.8600 | 323.8600 | 323.8600 | 323.8600 | 323.8600 |
| Thursday 3 August 2023 (03/08/2023) | 319.8600 | 319.8600 | 319.8600 | 319.8600 | 319.8600 |
| Wednesday 2 August 2023 (02/08/2023) | 315.0900 | 315.1200 | 315.1200 | 315.0900 | 315.1050 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 320.2200 | 320.2200 | 320.2200 | 320.2200 | 320.2200 |
| Wednesday 26 July 2023 (26/07/2023) | 332.1300 | 330.6700 | 332.1300 | 330.6700 | 331.4000 |
| Monday 24 July 2023 (24/07/2023) | 328.3400 | 331.3100 | 331.3100 | 328.3000 | 329.8050 |
| Tuesday 18 July 2023 (18/07/2023) | 323.6200 | 323.6200 | 323.6200 | 323.6200 | 323.6200 |
| Monday 17 July 2023 (17/07/2023) | 320.3400 | 322.4000 | 322.4000 | 320.3400 | 321.3700 |
| Friday 14 July 2023 (14/07/2023) | 320.3400 | 320.3400 | 320.3400 | 320.3400 | 320.3400 |
| Thursday 13 July 2023 (13/07/2023) | 315.8400 | 317.9500 | 317.9500 | 315.8400 | 316.8950 |
| Wednesday 12 July 2023 (12/07/2023) | 316.0800 | 316.0800 | 316.0800 | 316.0800 | 316.0800 |
| Tuesday 11 July 2023 (11/07/2023) | 313.2200 | 313.2200 | 313.2200 | 313.2200 | 313.2200 |
| Friday 7 July 2023 (07/07/2023) | 311.0600 | 312.0400 | 312.0400 | 311.0600 | 311.5500 |
| Wednesday 5 July 2023 (05/07/2023) | 306.1500 | 307.9100 | 307.9100 | 306.1500 | 307.0300 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 309.2000 | 309.1100 | 309.2000 | 309.1100 | 309.1550 |
| Monday 26 June 2023 (26/06/2023) | 307.9400 | 309.1900 | 309.1900 | 307.8800 | 308.5350 |
| Tuesday 20 June 2023 (20/06/2023) | 306.9700 | 307.9800 | 307.9800 | 306.9700 | 307.4750 |
| Monday 19 June 2023 (19/06/2023) | 309.7700 | 306.9700 | 309.7700 | 306.9700 | 308.3700 |
| Wednesday 14 June 2023 (14/06/2023) | 307.6700 | 320.0400 | 320.0400 | 307.6700 | 313.8550 |
| Thursday 8 June 2023 (08/06/2023) | 295.4900 | 295.4900 | 295.4900 | 295.4900 | 295.4900 |
| Thursday 1 June 2023 (01/06/2023) | 288.7200 | 294.8900 | 294.8900 | 288.7200 | 291.8050 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 293.9600 | 288.7400 | 293.9600 | 288.7400 | 291.3500 |
| Tuesday 30 May 2023 (30/05/2023) | 297.9900 | 293.9700 | 297.9900 | 293.9700 | 295.9800 |
| Monday 29 May 2023 (29/05/2023) | 298.0500 | 298.0700 | 298.0700 | 298.0500 | 298.0600 |
| Friday 26 May 2023 (26/05/2023) | 302.3100 | 297.4700 | 302.3100 | 297.4700 | 299.8900 |
| Tuesday 23 May 2023 (23/05/2023) | 306.1400 | 304.7600 | 306.1400 | 304.7600 | 305.4500 |
| Thursday 18 May 2023 (18/05/2023) | 304.6400 | 307.6000 | 307.6000 | 304.6400 | 306.1200 |
| Friday 12 May 2023 (12/05/2023) | 313.7600 | 313.7600 | 313.7600 | 313.7600 | 313.7600 |
| Tuesday 2 May 2023 (02/05/2023) | 316.6100 | 316.6100 | 316.6100 | 316.6100 | 316.6100 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 322.2000 | 322.0100 | 322.2000 | 322.0100 | 322.1050 |
| Tuesday 25 April 2023 (25/04/2023) | 325.0000 | 325.0000 | 325.0000 | 325.0000 | 325.0000 |
| Monday 24 April 2023 (24/04/2023) | 323.1700 | 323.1700 | 323.1700 | 323.1700 | 323.1700 |
| Friday 21 April 2023 (21/04/2023) | 321.9800 | 322.8500 | 322.8500 | 321.9800 | 322.4150 |
| Monday 17 April 2023 (17/04/2023) | 323.4100 | 325.3900 | 325.3900 | 323.4100 | 324.4000 |
| Thursday 13 April 2023 (13/04/2023) | 322.9800 | 322.9800 | 322.9800 | 322.9800 | 322.9800 |
| Tuesday 11 April 2023 (11/04/2023) | 319.6700 | 319.6700 | 319.6700 | 319.6700 | 319.6700 |
| Monday 10 April 2023 (10/04/2023) | 319.8300 | 319.8300 | 319.8300 | 319.8300 | 319.8300 |
| Tuesday 4 April 2023 (04/04/2023) | 321.4400 | 321.4400 | 321.4400 | 321.4400 | 321.4400 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 236.8800 | 236.8800 | 236.8800 | 236.8800 | 236.8800 |
| Wednesday 29 March 2023 (29/03/2023) | 324.7800 | 324.7800 | 324.7800 | 324.7800 | 324.7800 |
| Tuesday 28 March 2023 (28/03/2023) | 324.8700 | 324.8700 | 324.8700 | 324.8700 | 324.8700 |
| Monday 27 March 2023 (27/03/2023) | 324.8900 | 324.8900 | 324.8900 | 324.8900 | 324.8900 |
| Friday 24 March 2023 (24/03/2023) | 323.3200 | 323.3200 | 323.3200 | 323.3200 | 323.3200 |
| Monday 20 March 2023 (20/03/2023) | 345.0100 | 345.0100 | 345.0100 | 345.0100 | 345.0100 |
| Friday 17 March 2023 (17/03/2023) | 338.9000 | 338.9000 | 338.9000 | 338.9000 | 338.9000 |
| Wednesday 15 March 2023 (15/03/2023) | 337.9000 | 337.9000 | 337.9000 | 337.9000 | 337.9000 |
| Thursday 9 March 2023 (09/03/2023) | 329.9500 | 325.1300 | 329.9500 | 325.1300 | 327.5400 |
| Monday 6 March 2023 (06/03/2023) | 333.7000 | 333.7000 | 333.7000 | 333.7000 | 333.7000 |
| Friday 3 March 2023 (03/03/2023) | 339.5900 | 339.5900 | 339.5900 | 339.5900 | 339.5900 |
| Thursday 2 March 2023 (02/03/2023) | 346.0500 | 346.0500 | 346.0500 | 346.0500 | 346.0500 |
| Wednesday 1 March 2023 (01/03/2023) | 357.9700 | 357.9700 | 357.9700 | 357.9700 | 357.9700 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 361.9300 | 361.9300 | 361.9300 | 361.9300 | 361.9300 |
| Monday 27 February 2023 (27/02/2023) | 362.9900 | 362.9900 | 362.9900 | 362.9900 | 362.9900 |
| Friday 24 February 2023 (24/02/2023) | 365.1300 | 365.1300 | 365.1300 | 365.1300 | 365.1300 |
| Thursday 23 February 2023 (23/02/2023) | 364.9500 | 364.9300 | 364.9500 | 364.9300 | 364.9400 |
| Wednesday 22 February 2023 (22/02/2023) | 365.2500 | 364.9200 | 365.2500 | 364.9200 | 365.0850 |
| Tuesday 21 February 2023 (21/02/2023) | 365.2500 | 365.2500 | 365.2500 | 365.2500 | 365.2500 |
| Monday 20 February 2023 (20/02/2023) | 361.9900 | 361.9900 | 361.9900 | 361.9900 | 361.9900 |
| Friday 17 February 2023 (17/02/2023) | 365.6100 | 365.6100 | 365.6100 | 365.6100 | 365.6100 |
| Thursday 16 February 2023 (16/02/2023) | 364.9900 | 364.9900 | 364.9900 | 364.9900 | 364.9900 |
| Wednesday 15 February 2023 (15/02/2023) | 364.9600 | 364.9600 | 364.9600 | 364.9600 | 364.9600 |
| Monday 13 February 2023 (13/02/2023) | 365.0300 | 365.0300 | 365.0300 | 365.0300 | 365.0300 |
| Friday 10 February 2023 (10/02/2023) | 365.0700 | 365.0700 | 365.0700 | 365.0700 | 365.0700 |
| Thursday 9 February 2023 (09/02/2023) | 365.1900 | 365.1900 | 365.1900 | 365.1900 | 365.1900 |
| Wednesday 8 February 2023 (08/02/2023) | 365.3400 | 365.3400 | 365.3400 | 365.3400 | 365.3400 |
| Tuesday 7 February 2023 (07/02/2023) | 365.4100 | 365.4100 | 365.4100 | 365.4100 | 365.4100 |
| Monday 6 February 2023 (06/02/2023) | 365.1200 | 365.1200 | 365.1200 | 365.1200 | 365.1200 |
| Friday 3 February 2023 (03/02/2023) | 364.9900 | 364.9900 | 364.9900 | 364.9900 | 364.9900 |
| Thursday 2 February 2023 (02/02/2023) | 365.9800 | 365.9800 | 365.9800 | 365.9800 | 365.9800 |
| Wednesday 1 February 2023 (01/02/2023) | 365.9700 | 365.9700 | 365.9700 | 365.9700 | 365.9700 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 364.1000 | 365.9100 | 365.9100 | 364.1000 | 365.0050 |
| Friday 27 January 2023 (27/01/2023) | 364.4100 | 364.0900 | 364.4100 | 364.0900 | 364.2500 |
| Thursday 26 January 2023 (26/01/2023) | 364.4100 | 364.4100 | 364.4100 | 364.4100 | 364.4100 |
| Wednesday 25 January 2023 (25/01/2023) | 363.9800 | 363.9800 | 363.9800 | 363.9800 | 363.9800 |
| Tuesday 24 January 2023 (24/01/2023) | 364.0200 | 364.0200 | 364.0200 | 364.0200 | 364.0200 |
| Monday 23 January 2023 (23/01/2023) | 364.2500 | 364.2500 | 364.2500 | 364.2500 | 364.2500 |
| Thursday 19 January 2023 (19/01/2023) | 367.0000 | 367.0000 | 367.0000 | 367.0000 | 367.0000 |
| Wednesday 18 January 2023 (18/01/2023) | 363.7600 | 363.7600 | 363.7600 | 363.7600 | 363.7600 |
| Tuesday 17 January 2023 (17/01/2023) | 367.8200 | 367.8200 | 367.8200 | 367.8200 | 367.8200 |
| Monday 16 January 2023 (16/01/2023) | 365.8900 | 366.0100 | 366.0100 | 365.8900 | 365.9500 |
| Friday 13 January 2023 (13/01/2023) | 366.0300 | 366.0300 | 366.0300 | 366.0300 | 366.0300 |
| Thursday 12 January 2023 (12/01/2023) | 367.5100 | 367.5100 | 367.5100 | 367.5100 | 367.5100 |
| Wednesday 11 January 2023 (11/01/2023) | 367.6900 | 366.6900 | 367.6900 | 366.6900 | 367.1900 |
| Tuesday 10 January 2023 (10/01/2023) | 367.3000 | 367.6900 | 367.6900 | 367.3000 | 367.4950 |
| Monday 9 January 2023 (09/01/2023) | 367.4200 | 367.4200 | 367.4200 | 367.4200 | 367.4200 |
| Friday 6 January 2023 (06/01/2023) | 365.8300 | 365.8300 | 365.8300 | 365.8300 | 365.8300 |
| Thursday 5 January 2023 (05/01/2023) | 365.7100 | 365.7100 | 365.7100 | 365.7100 | 365.7100 |
| Tuesday 3 January 2023 (03/01/2023) | 365.5200 | 365.5200 | 365.5200 | 365.5200 | 365.5200 |
| Monday 2 January 2023 (02/01/2023) | 365.5400 | 365.5400 | 365.5400 | 365.5400 | 365.5400 |