U.S. Dollar-Sri Lankan Rupee History: 2022
Go
Set AlertDaily USD/LKR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 369.139 on 29/11/2022
Lowest exchange rate of 2022: 196.655 on 04/02/2022
Average exchange rate of 2022: 321.5638
Historical Graph For Converting U.S. Dollars into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 367.5300 | 367.5300 | 367.5300 | 367.5300 | 367.5300 |
| Thursday 29 December 2022 (29/12/2022) | 365.4900 | 365.4900 | 365.4900 | 365.4900 | 365.4900 |
| Wednesday 28 December 2022 (28/12/2022) | 365.7500 | 365.7500 | 365.7500 | 365.7500 | 365.7500 |
| Tuesday 27 December 2022 (27/12/2022) | 365.6400 | 365.6400 | 365.6400 | 365.6400 | 365.6400 |
| Monday 26 December 2022 (26/12/2022) | 365.4400 | 365.4400 | 365.4400 | 365.4400 | 365.4400 |
| Friday 23 December 2022 (23/12/2022) | 365.4500 | 365.4500 | 365.4500 | 365.4500 | 365.4500 |
| Thursday 22 December 2022 (22/12/2022) | 365.3800 | 365.3800 | 365.3800 | 365.3800 | 365.3800 |
| Wednesday 21 December 2022 (21/12/2022) | 365.4400 | 365.4400 | 365.4400 | 365.4400 | 365.4400 |
| Tuesday 20 December 2022 (20/12/2022) | 365.0300 | 365.6900 | 365.6900 | 365.0300 | 365.3600 |
| Monday 19 December 2022 (19/12/2022) | 365.0300 | 365.0300 | 365.0300 | 365.0300 | 365.0300 |
| Friday 16 December 2022 (16/12/2022) | 363.5690 | 364.3330 | 364.3330 | 363.5690 | 363.9510 |
| Thursday 15 December 2022 (15/12/2022) | 361.8190 | 364.3650 | 364.3650 | 361.8190 | 363.0920 |
| Wednesday 14 December 2022 (14/12/2022) | 360.7980 | 362.3590 | 362.3590 | 360.7980 | 361.5785 |
| Tuesday 13 December 2022 (13/12/2022) | 364.8380 | 364.1160 | 365.0580 | 364.1160 | 364.5870 |
| Monday 12 December 2022 (12/12/2022) | 365.6440 | 363.9690 | 365.6440 | 363.9690 | 364.8065 |
| Friday 9 December 2022 (09/12/2022) | 361.7360 | 364.1340 | 364.1340 | 361.7360 | 362.9350 |
| Thursday 8 December 2022 (08/12/2022) | 363.7300 | 364.0950 | 364.0950 | 363.7300 | 363.9125 |
| Wednesday 7 December 2022 (07/12/2022) | 365.7530 | 364.0920 | 365.7530 | 364.0920 | 364.9225 |
| Tuesday 6 December 2022 (06/12/2022) | 366.0740 | 364.2070 | 366.0740 | 364.2070 | 365.1405 |
| Monday 5 December 2022 (05/12/2022) | 364.1110 | 364.0940 | 364.1110 | 364.0940 | 364.1025 |
| Friday 2 December 2022 (02/12/2022) | 362.5190 | 365.4230 | 365.4230 | 362.5190 | 363.9710 |
| Thursday 1 December 2022 (01/12/2022) | 362.7660 | 365.0190 | 365.0190 | 362.7660 | 363.8925 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 365.3540 | 365.0350 | 365.3540 | 365.0350 | 365.1945 |
| Tuesday 29 November 2022 (29/11/2022) | 369.1390 | 364.4730 | 369.1390 | 364.4730 | 366.8060 |
| Monday 28 November 2022 (28/11/2022) | 365.6180 | 365.4780 | 365.6180 | 365.4780 | 365.5480 |
| Friday 25 November 2022 (25/11/2022) | 364.9660 | 363.9900 | 364.9660 | 363.9900 | 364.4780 |
| Thursday 24 November 2022 (24/11/2022) | 358.5230 | 365.2660 | 365.2660 | 358.5230 | 361.8945 |
| Wednesday 23 November 2022 (23/11/2022) | 362.6800 | 362.1630 | 362.6800 | 362.1630 | 362.4215 |
| Tuesday 22 November 2022 (22/11/2022) | 363.1470 | 364.2730 | 364.2730 | 363.1470 | 363.7100 |
| Monday 21 November 2022 (21/11/2022) | 366.0380 | 364.2510 | 366.0380 | 364.2510 | 365.1445 |
| Friday 18 November 2022 (18/11/2022) | 363.3130 | 363.8410 | 363.8410 | 363.3130 | 363.5770 |
| Thursday 17 November 2022 (17/11/2022) | 365.4930 | 364.0170 | 365.4930 | 364.0170 | 364.7550 |
| Wednesday 16 November 2022 (16/11/2022) | 366.5780 | 364.1210 | 366.5780 | 364.1210 | 365.3495 |
| Tuesday 15 November 2022 (15/11/2022) | 360.9070 | 364.3590 | 364.3590 | 360.9070 | 362.6330 |
| Monday 14 November 2022 (14/11/2022) | 362.8490 | 362.2780 | 362.8490 | 362.2780 | 362.5635 |
| Friday 11 November 2022 (11/11/2022) | 356.9260 | 363.9840 | 363.9840 | 356.9260 | 360.4550 |
| Thursday 10 November 2022 (10/11/2022) | 365.1160 | 364.8210 | 365.1160 | 364.8210 | 364.9685 |
| Wednesday 9 November 2022 (09/11/2022) | 359.6060 | 363.9680 | 363.9680 | 359.6060 | 361.7870 |
| Tuesday 8 November 2022 (08/11/2022) | 359.8000 | 361.9510 | 361.9510 | 359.8000 | 360.8755 |
| Monday 7 November 2022 (07/11/2022) | 356.0790 | 360.9990 | 360.9990 | 356.0790 | 358.5390 |
| Friday 4 November 2022 (04/11/2022) | 362.9800 | 361.0250 | 362.9800 | 361.0250 | 362.0025 |
| Thursday 3 November 2022 (03/11/2022) | 365.8850 | 363.2560 | 365.8850 | 363.2560 | 364.5705 |
| Wednesday 2 November 2022 (02/11/2022) | 365.1810 | 363.3040 | 365.1810 | 363.3040 | 364.2425 |
| Tuesday 1 November 2022 (01/11/2022) | 363.5250 | 363.3860 | 363.5250 | 363.3860 | 363.4555 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 363.4580 | 362.1860 | 363.4580 | 362.1860 | 362.8220 |
| Friday 28 October 2022 (28/10/2022) | 365.9980 | 363.7010 | 365.9980 | 363.7010 | 364.8495 |
| Thursday 27 October 2022 (27/10/2022) | 360.0250 | 363.5450 | 363.5450 | 360.0250 | 361.7850 |
| Wednesday 26 October 2022 (26/10/2022) | 359.9490 | 361.8080 | 361.8080 | 359.9490 | 360.8785 |
| Tuesday 25 October 2022 (25/10/2022) | 360.8270 | 363.2400 | 363.2400 | 360.8270 | 362.0335 |
| Monday 24 October 2022 (24/10/2022) | 355.9400 | 361.6750 | 363.4960 | 355.9400 | 359.7180 |
| Friday 21 October 2022 (21/10/2022) | 363.2700 | 359.3380 | 363.2700 | 359.3380 | 361.3040 |
| Thursday 20 October 2022 (20/10/2022) | 362.5590 | 361.6250 | 362.5590 | 361.6250 | 362.0920 |
| Wednesday 19 October 2022 (19/10/2022) | 360.3980 | 361.9750 | 361.9750 | 360.3980 | 361.1865 |
| Tuesday 18 October 2022 (18/10/2022) | 359.0440 | 361.7390 | 361.7390 | 359.0440 | 360.3915 |
| Monday 17 October 2022 (17/10/2022) | 361.0390 | 362.4770 | 362.4770 | 361.0390 | 361.7580 |
| Friday 14 October 2022 (14/10/2022) | 359.7960 | 361.5640 | 361.5640 | 359.7960 | 360.6800 |
| Thursday 13 October 2022 (13/10/2022) | 362.9690 | 361.4940 | 362.9690 | 361.4940 | 362.2315 |
| Wednesday 12 October 2022 (12/10/2022) | 362.8520 | 362.9410 | 362.9410 | 362.8520 | 362.8965 |
| Tuesday 11 October 2022 (11/10/2022) | 361.3820 | 362.2490 | 362.2490 | 361.3820 | 361.8155 |
| Monday 10 October 2022 (10/10/2022) | 363.6510 | 362.3200 | 363.6510 | 362.3200 | 362.9855 |
| Friday 7 October 2022 (07/10/2022) | 362.3430 | 361.2120 | 362.3430 | 361.2120 | 361.7775 |
| Thursday 6 October 2022 (06/10/2022) | 361.7560 | 359.3230 | 361.7560 | 359.3230 | 360.5395 |
| Wednesday 5 October 2022 (05/10/2022) | 353.3090 | 362.8700 | 363.2010 | 353.3090 | 358.2550 |
| Tuesday 4 October 2022 (04/10/2022) | 354.6850 | 356.6270 | 356.6270 | 354.6850 | 355.6560 |
| Monday 3 October 2022 (03/10/2022) | 360.4270 | 356.3010 | 360.4270 | 356.3010 | 358.3640 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 351.9070 | 362.0740 | 362.0740 | 351.9070 | 356.9905 |
| Thursday 29 September 2022 (29/09/2022) | 356.0240 | 355.9890 | 356.0240 | 355.9890 | 356.0065 |
| Wednesday 28 September 2022 (28/09/2022) | 361.9490 | 360.9990 | 361.9490 | 360.9990 | 361.4740 |
| Tuesday 27 September 2022 (27/09/2022) | 359.0690 | 359.9280 | 359.9280 | 359.0690 | 359.4985 |
| Monday 26 September 2022 (26/09/2022) | 363.0080 | 358.6820 | 363.0080 | 358.6040 | 360.8060 |
| Friday 23 September 2022 (23/09/2022) | 362.6350 | 356.1440 | 362.6350 | 356.1440 | 359.3895 |
| Thursday 22 September 2022 (22/09/2022) | 359.2690 | 361.6610 | 361.6610 | 359.2690 | 360.4650 |
| Wednesday 21 September 2022 (21/09/2022) | 367.1240 | 355.7210 | 367.1240 | 355.7210 | 361.4225 |
| Tuesday 20 September 2022 (20/09/2022) | 355.0500 | 365.4660 | 365.4660 | 355.0500 | 360.2580 |
| Monday 19 September 2022 (19/09/2022) | 352.4140 | 356.2270 | 356.2270 | 352.4140 | 354.3205 |
| Friday 16 September 2022 (16/09/2022) | 355.5400 | 355.5730 | 355.5730 | 355.5400 | 355.5565 |
| Thursday 15 September 2022 (15/09/2022) | 362.6860 | 356.3230 | 362.6860 | 356.3230 | 359.5045 |
| Wednesday 14 September 2022 (14/09/2022) | 369.1190 | 361.5210 | 369.1190 | 361.5210 | 365.3200 |
| Tuesday 13 September 2022 (13/09/2022) | 358.6110 | 361.7930 | 361.7930 | 358.6110 | 360.2020 |
| Monday 12 September 2022 (12/09/2022) | 356.5810 | 358.6230 | 358.6230 | 356.5810 | 357.6020 |
| Friday 9 September 2022 (09/09/2022) | 355.3150 | 356.8770 | 356.8770 | 355.3150 | 356.0960 |
| Thursday 8 September 2022 (08/09/2022) | 353.3210 | 356.4020 | 356.4020 | 353.3210 | 354.8615 |
| Wednesday 7 September 2022 (07/09/2022) | 357.7610 | 356.6010 | 357.7610 | 356.6010 | 357.1810 |
| Tuesday 6 September 2022 (06/09/2022) | 354.2590 | 356.2430 | 356.2430 | 354.2590 | 355.2510 |
| Monday 5 September 2022 (05/09/2022) | 359.4080 | 355.4710 | 359.4080 | 355.4710 | 357.4395 |
| Friday 2 September 2022 (02/09/2022) | 363.7890 | 356.5830 | 363.7890 | 356.5830 | 360.1860 |
| Thursday 1 September 2022 (01/09/2022) | 349.8560 | 361.6620 | 361.6620 | 349.8560 | 355.7590 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 361.6460 | 351.1860 | 361.6460 | 351.1860 | 356.4160 |
| Tuesday 30 August 2022 (30/08/2022) | 354.7520 | 361.1010 | 361.1010 | 354.7520 | 357.9265 |
| Monday 29 August 2022 (29/08/2022) | 354.5370 | 355.6620 | 355.6620 | 354.5370 | 355.0995 |
| Friday 26 August 2022 (26/08/2022) | 362.0550 | 351.7670 | 362.0550 | 351.7670 | 356.9110 |
| Thursday 25 August 2022 (25/08/2022) | 358.3340 | 361.1310 | 361.1310 | 358.3340 | 359.7325 |
| Wednesday 24 August 2022 (24/08/2022) | 360.6350 | 360.2980 | 360.6350 | 360.2980 | 360.4665 |
| Tuesday 23 August 2022 (23/08/2022) | 358.9560 | 361.7510 | 361.7510 | 358.9560 | 360.3535 |
| Monday 22 August 2022 (22/08/2022) | 357.6670 | 356.3900 | 357.6670 | 356.3900 | 357.0285 |
| Friday 19 August 2022 (19/08/2022) | 359.8620 | 356.6090 | 359.8620 | 356.6090 | 358.2355 |
| Thursday 18 August 2022 (18/08/2022) | 356.0930 | 356.5300 | 356.5300 | 356.0930 | 356.3115 |
| Wednesday 17 August 2022 (17/08/2022) | 360.4970 | 356.8250 | 360.4970 | 356.8250 | 358.6610 |
| Tuesday 16 August 2022 (16/08/2022) | 361.3460 | 361.7370 | 361.7370 | 361.3460 | 361.5415 |
| Monday 15 August 2022 (15/08/2022) | 357.4730 | 359.5700 | 359.5700 | 357.4730 | 358.5215 |
| Friday 12 August 2022 (12/08/2022) | 360.4220 | 356.5300 | 360.4220 | 356.5300 | 358.4760 |
| Thursday 11 August 2022 (11/08/2022) | 351.6700 | 359.5360 | 359.5360 | 351.6700 | 355.6030 |
| Wednesday 10 August 2022 (10/08/2022) | 357.1730 | 353.7380 | 357.1730 | 353.7380 | 355.4555 |
| Tuesday 9 August 2022 (09/08/2022) | 357.0520 | 356.5210 | 357.0520 | 356.5210 | 356.7865 |
| Monday 8 August 2022 (08/08/2022) | 359.0270 | 356.8140 | 359.0270 | 356.8140 | 357.9205 |
| Friday 5 August 2022 (05/08/2022) | 355.1930 | 356.7410 | 356.7410 | 355.1930 | 355.9670 |
| Thursday 4 August 2022 (04/08/2022) | 354.3310 | 357.0670 | 357.0670 | 354.3310 | 355.6990 |
| Wednesday 3 August 2022 (03/08/2022) | 364.0230 | 353.3110 | 364.0230 | 353.3110 | 358.6670 |
| Tuesday 2 August 2022 (02/08/2022) | 353.4720 | 361.3160 | 361.3160 | 353.4720 | 357.3940 |
| Monday 1 August 2022 (01/08/2022) | 355.2870 | 354.7020 | 355.2870 | 354.7020 | 354.9945 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 359.2440 | 355.1020 | 359.2440 | 355.1020 | 357.1730 |
| Thursday 28 July 2022 (28/07/2022) | 355.3330 | 361.6360 | 361.6360 | 355.3330 | 358.4845 |
| Wednesday 27 July 2022 (27/07/2022) | 351.9140 | 356.1320 | 356.1320 | 351.9140 | 354.0230 |
| Tuesday 26 July 2022 (26/07/2022) | 351.7540 | 351.5110 | 351.7540 | 351.5110 | 351.6325 |
| Monday 25 July 2022 (25/07/2022) | 356.1830 | 351.4630 | 356.1830 | 351.4630 | 353.8230 |
| Friday 22 July 2022 (22/07/2022) | 359.0030 | 356.8280 | 359.0030 | 356.8280 | 357.9155 |
| Thursday 21 July 2022 (21/07/2022) | 356.8900 | 359.4120 | 359.4120 | 356.8900 | 358.1510 |
| Wednesday 20 July 2022 (20/07/2022) | 355.2180 | 356.1940 | 356.1940 | 355.2180 | 355.7060 |
| Tuesday 19 July 2022 (19/07/2022) | 355.4870 | 354.6470 | 355.4870 | 354.6470 | 355.0670 |
| Monday 18 July 2022 (18/07/2022) | 355.3390 | 354.5080 | 355.3390 | 354.5080 | 354.9235 |
| Friday 15 July 2022 (15/07/2022) | 357.3310 | 356.6680 | 357.3310 | 356.6680 | 356.9995 |
| Thursday 14 July 2022 (14/07/2022) | 355.4470 | 357.5230 | 357.5230 | 355.4470 | 356.4850 |
| Wednesday 13 July 2022 (13/07/2022) | 356.1520 | 354.0760 | 356.1520 | 354.0760 | 355.1140 |
| Tuesday 12 July 2022 (12/07/2022) | 359.1320 | 356.2900 | 359.1320 | 356.2900 | 357.7110 |
| Monday 11 July 2022 (11/07/2022) | 360.4830 | 357.1800 | 360.4830 | 357.1800 | 358.8315 |
| Friday 8 July 2022 (08/07/2022) | 356.6860 | 359.6930 | 360.8540 | 356.6860 | 358.7700 |
| Thursday 7 July 2022 (07/07/2022) | 353.8190 | 356.5180 | 356.5180 | 353.8190 | 355.1685 |
| Wednesday 6 July 2022 (06/07/2022) | 356.2360 | 353.6260 | 356.2360 | 353.6260 | 354.9310 |
| Tuesday 5 July 2022 (05/07/2022) | 355.7560 | 355.0330 | 355.7560 | 355.0330 | 355.3945 |
| Monday 4 July 2022 (04/07/2022) | 357.1980 | 355.0950 | 357.1980 | 355.0950 | 356.1465 |
| Friday 1 July 2022 (01/07/2022) | 354.7100 | 356.5570 | 356.5570 | 354.7100 | 355.6335 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 359.3620 | 357.0580 | 359.3620 | 357.0580 | 358.2100 |
| Wednesday 29 June 2022 (29/06/2022) | 358.6630 | 356.4840 | 358.6630 | 356.4840 | 357.5735 |
| Tuesday 28 June 2022 (28/06/2022) | 356.9800 | 356.7520 | 356.9800 | 356.7520 | 356.8660 |
| Monday 27 June 2022 (27/06/2022) | 356.0270 | 356.7950 | 356.7950 | 356.0270 | 356.4110 |
| Friday 24 June 2022 (24/06/2022) | 356.2310 | 356.8310 | 356.8310 | 356.2310 | 356.5310 |
| Thursday 23 June 2022 (23/06/2022) | 356.8380 | 356.8090 | 356.8380 | 356.8090 | 356.8235 |
| Wednesday 22 June 2022 (22/06/2022) | 358.0030 | 358.6190 | 358.6190 | 358.0030 | 358.3110 |
| Tuesday 21 June 2022 (21/06/2022) | 353.6530 | 356.6920 | 356.6920 | 353.6530 | 355.1725 |
| Monday 20 June 2022 (20/06/2022) | 356.5240 | 353.8090 | 356.5240 | 353.8090 | 355.1665 |
| Friday 17 June 2022 (17/06/2022) | 352.0390 | 355.6040 | 355.6040 | 352.0390 | 353.8215 |
| Thursday 16 June 2022 (16/06/2022) | 357.6420 | 356.7960 | 357.6420 | 356.7960 | 357.2190 |
| Wednesday 15 June 2022 (15/06/2022) | 345.9210 | 356.5830 | 356.5830 | 345.9210 | 351.2520 |
| Tuesday 14 June 2022 (14/06/2022) | 356.7460 | 345.8130 | 356.7460 | 345.8130 | 351.2795 |
| Monday 13 June 2022 (13/06/2022) | 358.8480 | 355.3420 | 358.8480 | 355.3420 | 357.0950 |
| Friday 10 June 2022 (10/06/2022) | 359.8200 | 355.3500 | 359.8200 | 355.3500 | 357.5850 |
| Thursday 9 June 2022 (09/06/2022) | 355.4750 | 356.7250 | 356.7250 | 355.4750 | 356.1000 |
| Wednesday 8 June 2022 (08/06/2022) | 355.5800 | 355.1390 | 355.5800 | 355.1390 | 355.3595 |
| Tuesday 7 June 2022 (07/06/2022) | 360.2130 | 356.2690 | 360.2130 | 356.2690 | 358.2410 |
| Monday 6 June 2022 (06/06/2022) | 358.0530 | 358.7640 | 358.7640 | 358.0530 | 358.4085 |
| Friday 3 June 2022 (03/06/2022) | 354.6160 | 357.3580 | 357.3580 | 354.6160 | 355.9870 |
| Thursday 2 June 2022 (02/06/2022) | 358.2650 | 356.8160 | 358.2650 | 356.8160 | 357.5405 |
| Wednesday 1 June 2022 (01/06/2022) | 358.1560 | 356.1730 | 358.1560 | 356.1730 | 357.1645 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 362.7650 | 359.1940 | 362.7650 | 359.1940 | 360.9795 |
| Monday 30 May 2022 (30/05/2022) | 350.6940 | 361.6040 | 361.6040 | 350.6940 | 356.1490 |
| Friday 27 May 2022 (27/05/2022) | 351.4820 | 351.4820 | 351.4820 | 351.4820 | 351.4820 |
| Thursday 26 May 2022 (26/05/2022) | 355.4160 | 356.8950 | 356.8950 | 355.4160 | 356.1555 |
| Wednesday 25 May 2022 (25/05/2022) | 356.2840 | 356.7640 | 356.7640 | 356.2840 | 356.5240 |
| Tuesday 24 May 2022 (24/05/2022) | 356.9290 | 356.9440 | 356.9440 | 356.9290 | 356.9365 |
| Monday 23 May 2022 (23/05/2022) | 351.9360 | 356.7540 | 356.7540 | 351.9360 | 354.3450 |
| Friday 20 May 2022 (20/05/2022) | 351.9920 | 351.9920 | 351.9920 | 351.9920 | 351.9920 |
| Thursday 19 May 2022 (19/05/2022) | 356.8790 | 356.8790 | 356.8790 | 356.8790 | 356.8790 |
| Wednesday 18 May 2022 (18/05/2022) | 356.7080 | 356.7080 | 356.7080 | 356.7080 | 356.7080 |
| Tuesday 17 May 2022 (17/05/2022) | 361.3140 | 361.3140 | 361.3140 | 361.3140 | 361.3140 |
| Monday 16 May 2022 (16/05/2022) | 355.8690 | 345.9760 | 355.8690 | 345.9760 | 350.9225 |
| Friday 13 May 2022 (13/05/2022) | 368.6730 | 356.3910 | 368.6730 | 356.3910 | 362.5320 |
| Thursday 12 May 2022 (12/05/2022) | 357.4080 | 366.5430 | 366.5430 | 357.4080 | 361.9755 |
| Wednesday 11 May 2022 (11/05/2022) | 357.3980 | 356.4580 | 357.3980 | 356.4580 | 356.9280 |
| Tuesday 10 May 2022 (10/05/2022) | 356.2230 | 356.3510 | 356.3510 | 356.2230 | 356.2870 |
| Monday 9 May 2022 (09/05/2022) | 354.0070 | 356.9280 | 356.9280 | 354.0070 | 355.4675 |
| Friday 6 May 2022 (06/05/2022) | 358.5910 | 351.6610 | 358.5910 | 351.6610 | 355.1260 |
| Thursday 5 May 2022 (05/05/2022) | 346.4110 | 357.2230 | 357.2230 | 346.4110 | 351.8170 |
| Wednesday 4 May 2022 (04/05/2022) | 350.2510 | 349.0820 | 350.2510 | 349.0820 | 349.6665 |
| Tuesday 3 May 2022 (03/05/2022) | 351.0290 | 349.3200 | 351.0970 | 349.3200 | 350.2085 |
| Monday 2 May 2022 (02/05/2022) | 347.8230 | 351.1140 | 351.1140 | 347.8230 | 349.4685 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 346.0970 | 346.6820 | 346.6820 | 346.0970 | 346.3895 |
| Thursday 28 April 2022 (28/04/2022) | 354.0640 | 346.3860 | 354.0640 | 346.3860 | 350.2250 |
| Wednesday 27 April 2022 (27/04/2022) | 343.3370 | 351.9950 | 351.9950 | 343.3370 | 347.6660 |
| Tuesday 26 April 2022 (26/04/2022) | 336.5650 | 342.0690 | 342.0690 | 336.5650 | 339.3170 |
| Monday 25 April 2022 (25/04/2022) | 332.1600 | 336.7380 | 336.7380 | 332.1600 | 334.4490 |
| Friday 22 April 2022 (22/04/2022) | 333.6070 | 331.5660 | 333.6070 | 331.5660 | 332.5865 |
| Thursday 21 April 2022 (21/04/2022) | 327.4050 | 333.6300 | 333.6300 | 327.4050 | 330.5175 |
| Wednesday 20 April 2022 (20/04/2022) | 326.6860 | 326.8910 | 326.8910 | 326.6860 | 326.7885 |
| Tuesday 19 April 2022 (19/04/2022) | 322.8390 | 326.8910 | 326.8910 | 322.8390 | 324.8650 |
| Monday 18 April 2022 (18/04/2022) | 322.1750 | 322.1750 | 322.1750 | 322.1750 | 322.1750 |
| Friday 15 April 2022 (15/04/2022) | 321.9090 | 321.9090 | 321.9090 | 321.9090 | 321.9090 |
| Thursday 14 April 2022 (14/04/2022) | 317.3430 | 319.1630 | 319.1630 | 317.3430 | 318.2530 |
| Wednesday 13 April 2022 (13/04/2022) | 323.3130 | 318.8940 | 323.3130 | 318.8940 | 321.1035 |
| Tuesday 12 April 2022 (12/04/2022) | 317.9220 | 321.8180 | 321.8180 | 317.9220 | 319.8700 |
| Monday 11 April 2022 (11/04/2022) | 311.7030 | 317.0740 | 317.0740 | 311.7030 | 314.3885 |
| Friday 8 April 2022 (08/04/2022) | 312.7070 | 311.9150 | 312.7070 | 311.9150 | 312.3110 |
| Thursday 7 April 2022 (07/04/2022) | 296.7880 | 311.7490 | 311.7490 | 296.7880 | 304.2685 |
| Wednesday 6 April 2022 (06/04/2022) | 298.8320 | 296.7410 | 298.8320 | 296.7410 | 297.7865 |
| Tuesday 5 April 2022 (05/04/2022) | 292.3780 | 296.7600 | 296.7600 | 292.3780 | 294.5690 |
| Monday 4 April 2022 (04/04/2022) | 294.7780 | 291.6520 | 294.7780 | 291.6520 | 293.2150 |
| Friday 1 April 2022 (01/04/2022) | 291.5190 | 294.4840 | 294.4840 | 291.5190 | 293.0015 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 290.6860 | 290.5790 | 290.6860 | 290.5790 | 290.6325 |
| Wednesday 30 March 2022 (30/03/2022) | 291.4850 | 291.8490 | 291.8490 | 291.4850 | 291.6670 |
| Tuesday 29 March 2022 (29/03/2022) | 282.1850 | 292.6730 | 292.6730 | 282.1850 | 287.4290 |
| Monday 28 March 2022 (28/03/2022) | 281.6850 | 281.6850 | 281.6850 | 281.6850 | 281.6850 |
| Friday 25 March 2022 (25/03/2022) | 286.9900 | 286.9900 | 286.9900 | 286.9900 | 286.9900 |
| Thursday 24 March 2022 (24/03/2022) | 278.6080 | 284.5220 | 284.5220 | 278.6080 | 281.5650 |
| Wednesday 23 March 2022 (23/03/2022) | 281.1330 | 279.2370 | 281.1330 | 279.2370 | 280.1850 |
| Tuesday 22 March 2022 (22/03/2022) | 277.7190 | 281.1000 | 281.6160 | 277.7190 | 279.6675 |
| Monday 21 March 2022 (21/03/2022) | 273.7650 | 276.8520 | 276.8520 | 273.7650 | 275.3085 |
| Friday 18 March 2022 (18/03/2022) | 260.4710 | 274.2380 | 274.2380 | 260.4710 | 267.3545 |
| Thursday 17 March 2022 (17/03/2022) | 261.1020 | 261.4940 | 261.4940 | 261.1020 | 261.2980 |
| Wednesday 16 March 2022 (16/03/2022) | 269.7530 | 262.0980 | 269.7530 | 262.0980 | 265.9255 |
| Tuesday 15 March 2022 (15/03/2022) | 251.5440 | 269.1260 | 269.1260 | 251.5440 | 260.3350 |
| Monday 14 March 2022 (14/03/2022) | 253.9720 | 251.5740 | 253.9720 | 251.5740 | 252.7730 |
| Friday 11 March 2022 (11/03/2022) | 253.0300 | 251.3670 | 253.0300 | 251.3670 | 252.1985 |
| Thursday 10 March 2022 (10/03/2022) | 222.6770 | 251.7410 | 251.7410 | 222.6770 | 237.2090 |
| Wednesday 9 March 2022 (09/03/2022) | 223.8020 | 224.3580 | 224.3580 | 223.8020 | 224.0800 |
| Tuesday 8 March 2022 (08/03/2022) | 202.0200 | 202.0200 | 202.7480 | 201.6970 | 202.2225 |
| Monday 7 March 2022 (07/03/2022) | 200.7500 | 198.4030 | 200.7500 | 198.4030 | 199.5765 |
| Friday 4 March 2022 (04/03/2022) | 200.5000 | 199.2630 | 200.5000 | 198.4810 | 199.4905 |
| Thursday 3 March 2022 (03/03/2022) | 199.2160 | 199.7210 | 199.7210 | 199.2160 | 199.4685 |
| Wednesday 2 March 2022 (02/03/2022) | 199.5440 | 199.5440 | 199.5440 | 199.5440 | 199.5440 |
| Tuesday 1 March 2022 (01/03/2022) | 198.5770 | 198.5770 | 198.5770 | 198.5770 | 198.5770 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 199.6310 | 198.9700 | 199.6310 | 198.9700 | 199.3005 |
| Friday 25 February 2022 (25/02/2022) | 198.8450 | 198.9230 | 198.9230 | 198.8450 | 198.8840 |
| Thursday 24 February 2022 (24/02/2022) | 200.2510 | 199.4140 | 200.2510 | 199.4140 | 199.8325 |
| Wednesday 23 February 2022 (23/02/2022) | 199.8610 | 199.3940 | 199.8610 | 199.3940 | 199.6275 |
| Tuesday 22 February 2022 (22/02/2022) | 200.1960 | 199.6270 | 200.1960 | 199.6270 | 199.9115 |
| Monday 21 February 2022 (21/02/2022) | 199.5770 | 199.4030 | 199.5770 | 199.4030 | 199.4900 |
| Friday 18 February 2022 (18/02/2022) | 199.6370 | 199.4290 | 199.6370 | 199.4290 | 199.5330 |
| Thursday 17 February 2022 (17/02/2022) | 199.1930 | 199.5480 | 199.5480 | 199.1930 | 199.3705 |
| Wednesday 16 February 2022 (16/02/2022) | 199.3020 | 199.2120 | 199.3020 | 199.2120 | 199.2570 |
| Tuesday 15 February 2022 (15/02/2022) | 199.4140 | 199.3800 | 199.4140 | 199.3800 | 199.3970 |
| Monday 14 February 2022 (14/02/2022) | 200.1490 | 199.4890 | 200.1490 | 199.4890 | 199.8190 |
| Friday 11 February 2022 (11/02/2022) | 200.3340 | 199.4820 | 200.3340 | 199.4820 | 199.9080 |
| Thursday 10 February 2022 (10/02/2022) | 199.1770 | 199.8170 | 199.8170 | 199.1770 | 199.4970 |
| Wednesday 9 February 2022 (09/02/2022) | 199.0020 | 198.9180 | 199.0020 | 198.9180 | 198.9600 |
| Tuesday 8 February 2022 (08/02/2022) | 199.9600 | 198.9390 | 199.9600 | 198.9390 | 199.4495 |
| Monday 7 February 2022 (07/02/2022) | 200.0240 | 199.7790 | 200.0240 | 199.7790 | 199.9015 |
| Friday 4 February 2022 (04/02/2022) | 196.6550 | 199.4390 | 199.4390 | 196.6550 | 198.0470 |
| Thursday 3 February 2022 (03/02/2022) | 200.0700 | 199.4550 | 200.0700 | 199.4550 | 199.7625 |
| Wednesday 2 February 2022 (02/02/2022) | 199.3430 | 199.7880 | 199.7880 | 199.3430 | 199.5655 |
| Tuesday 1 February 2022 (01/02/2022) | 198.6780 | 199.4240 | 199.4240 | 198.6780 | 199.0510 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 198.4270 | 199.8970 | 199.8970 | 198.4270 | 199.1620 |
| Friday 28 January 2022 (28/01/2022) | 199.0630 | 198.7450 | 199.0630 | 198.7450 | 198.9040 |
| Thursday 27 January 2022 (27/01/2022) | 200.5850 | 198.7640 | 200.5850 | 198.7640 | 199.6745 |
| Wednesday 26 January 2022 (26/01/2022) | 199.3060 | 199.7750 | 199.7750 | 199.3060 | 199.5405 |
| Tuesday 25 January 2022 (25/01/2022) | 198.6860 | 199.8850 | 199.8850 | 198.6860 | 199.2855 |
| Monday 24 January 2022 (24/01/2022) | 199.2780 | 198.9510 | 199.2780 | 198.9510 | 199.1145 |
| Friday 21 January 2022 (21/01/2022) | 199.8210 | 199.4640 | 199.8210 | 199.4640 | 199.6425 |
| Thursday 20 January 2022 (20/01/2022) | 199.3970 | 199.4550 | 199.4550 | 199.3970 | 199.4260 |
| Wednesday 19 January 2022 (19/01/2022) | 200.5570 | 199.8040 | 200.5570 | 199.8040 | 200.1805 |
| Tuesday 18 January 2022 (18/01/2022) | 199.3850 | 199.4630 | 199.4630 | 199.3850 | 199.4240 |
| Monday 17 January 2022 (17/01/2022) | 200.6350 | 199.4570 | 200.6350 | 199.4570 | 200.0460 |
| Friday 14 January 2022 (14/01/2022) | 199.7690 | 199.7620 | 199.7690 | 199.7620 | 199.7655 |
| Thursday 13 January 2022 (13/01/2022) | 198.4440 | 199.9050 | 199.9050 | 198.4440 | 199.1745 |
| Wednesday 12 January 2022 (12/01/2022) | 199.2400 | 199.7600 | 199.7600 | 199.2400 | 199.5000 |
| Tuesday 11 January 2022 (11/01/2022) | 199.5900 | 199.7560 | 199.7560 | 199.5900 | 199.6730 |
| Monday 10 January 2022 (10/01/2022) | 198.9690 | 199.7470 | 199.7470 | 198.9690 | 199.3580 |
| Friday 7 January 2022 (07/01/2022) | 199.1250 | 199.7900 | 199.7900 | 199.1250 | 199.4575 |
| Thursday 6 January 2022 (06/01/2022) | 198.9690 | 198.9200 | 198.9690 | 198.9200 | 198.9445 |
| Wednesday 5 January 2022 (05/01/2022) | 199.6030 | 198.9690 | 199.6030 | 198.9690 | 199.2860 |
| Tuesday 4 January 2022 (04/01/2022) | 200.6490 | 199.6970 | 200.6490 | 199.6970 | 200.1730 |
| Monday 3 January 2022 (03/01/2022) | 199.0990 | 199.8700 | 199.8700 | 199.0990 | 199.4845 |