U.S. Dollar-Sri Lankan Rupee History: 2021
Go
Set AlertDaily USD/LKR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 200.671 on 01/11/2021
Lowest exchange rate of 2021: 182.539 on 04/01/2021
Average exchange rate of 2021: 195.5151
Historical Graph For Converting U.S. Dollars into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 199.8910 | 199.8290 | 199.8910 | 199.8290 | 199.8600 |
| Thursday 30 December 2021 (30/12/2021) | 198.8760 | 199.8390 | 199.8390 | 198.8760 | 199.3575 |
| Wednesday 29 December 2021 (29/12/2021) | 200.3650 | 199.7390 | 200.3650 | 199.7390 | 200.0520 |
| Tuesday 28 December 2021 (28/12/2021) | 199.8260 | 199.8100 | 199.8260 | 199.8100 | 199.8180 |
| Monday 27 December 2021 (27/12/2021) | 199.5800 | 200.0560 | 200.0560 | 199.5800 | 199.8180 |
| Friday 24 December 2021 (24/12/2021) | 199.4130 | 199.4130 | 199.4130 | 199.4130 | 199.4130 |
| Thursday 23 December 2021 (23/12/2021) | 198.6900 | 199.5110 | 199.5110 | 198.6900 | 199.1005 |
| Wednesday 22 December 2021 (22/12/2021) | 199.3650 | 199.4020 | 199.4020 | 199.3650 | 199.3835 |
| Tuesday 21 December 2021 (21/12/2021) | 199.2060 | 199.3690 | 199.3690 | 199.2060 | 199.2875 |
| Monday 20 December 2021 (20/12/2021) | 200.3290 | 199.3820 | 200.3290 | 199.3820 | 199.8555 |
| Friday 17 December 2021 (17/12/2021) | 198.4810 | 198.9180 | 198.9180 | 198.4810 | 198.6995 |
| Thursday 16 December 2021 (16/12/2021) | 198.6020 | 198.7500 | 198.7500 | 198.6020 | 198.6760 |
| Wednesday 15 December 2021 (15/12/2021) | 200.3070 | 198.8950 | 200.3070 | 198.8950 | 199.6010 |
| Tuesday 14 December 2021 (14/12/2021) | 198.7720 | 199.4910 | 199.4910 | 198.7720 | 199.1315 |
| Monday 13 December 2021 (13/12/2021) | 198.7390 | 198.9080 | 198.9080 | 198.7390 | 198.8235 |
| Friday 10 December 2021 (10/12/2021) | 199.3130 | 199.3130 | 199.3130 | 199.3130 | 199.3130 |
| Thursday 9 December 2021 (09/12/2021) | 198.7430 | 199.8030 | 199.8380 | 198.7430 | 199.2905 |
| Wednesday 8 December 2021 (08/12/2021) | 199.2550 | 199.9120 | 199.9120 | 199.2550 | 199.5835 |
| Tuesday 7 December 2021 (07/12/2021) | 199.8350 | 199.6730 | 199.8350 | 199.6730 | 199.7540 |
| Monday 6 December 2021 (06/12/2021) | 199.1590 | 199.6130 | 199.6130 | 199.1590 | 199.3860 |
| Friday 3 December 2021 (03/12/2021) | 200.1430 | 198.8740 | 200.1430 | 198.8740 | 199.5085 |
| Thursday 2 December 2021 (02/12/2021) | 198.7890 | 199.4870 | 199.4870 | 198.7890 | 199.1380 |
| Wednesday 1 December 2021 (01/12/2021) | 200.1580 | 198.8460 | 200.1580 | 198.8460 | 199.5020 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 199.6180 | 199.6710 | 199.6710 | 199.6180 | 199.6445 |
| Monday 29 November 2021 (29/11/2021) | 199.2910 | 199.6820 | 199.6820 | 199.2910 | 199.4865 |
| Friday 26 November 2021 (26/11/2021) | 199.4060 | 199.4130 | 199.4130 | 199.4060 | 199.4095 |
| Thursday 25 November 2021 (25/11/2021) | 199.8190 | 199.3310 | 199.8190 | 199.3310 | 199.5750 |
| Wednesday 24 November 2021 (24/11/2021) | 199.7040 | 199.6710 | 199.7040 | 199.6710 | 199.6875 |
| Tuesday 23 November 2021 (23/11/2021) | 200.3440 | 199.5810 | 200.3440 | 199.5810 | 199.9625 |
| Monday 22 November 2021 (22/11/2021) | 199.1900 | 199.6880 | 199.6880 | 199.1900 | 199.4390 |
| Friday 19 November 2021 (19/11/2021) | 198.7010 | 198.8000 | 198.8000 | 198.7010 | 198.7505 |
| Thursday 18 November 2021 (18/11/2021) | 198.9060 | 198.9060 | 198.9060 | 198.9060 | 198.9060 |
| Wednesday 17 November 2021 (17/11/2021) | 198.8660 | 199.2830 | 199.2830 | 198.8660 | 199.0745 |
| Tuesday 16 November 2021 (16/11/2021) | 198.9410 | 198.9410 | 198.9410 | 198.9410 | 198.9410 |
| Monday 15 November 2021 (15/11/2021) | 198.7700 | 199.0070 | 199.0070 | 198.7700 | 198.8885 |
| Friday 12 November 2021 (12/11/2021) | 199.4920 | 198.9830 | 199.4920 | 198.9830 | 199.2375 |
| Thursday 11 November 2021 (11/11/2021) | 200.1760 | 198.8920 | 200.1760 | 198.8920 | 199.5340 |
| Wednesday 10 November 2021 (10/11/2021) | 198.2690 | 198.9590 | 198.9590 | 198.2690 | 198.6140 |
| Tuesday 9 November 2021 (09/11/2021) | 198.3300 | 198.4650 | 198.4650 | 198.3300 | 198.3975 |
| Monday 8 November 2021 (08/11/2021) | 198.1110 | 198.3480 | 198.4190 | 198.1110 | 198.2650 |
| Friday 5 November 2021 (05/11/2021) | 198.5470 | 198.4630 | 198.5470 | 198.4630 | 198.5050 |
| Thursday 4 November 2021 (04/11/2021) | 198.1990 | 198.4670 | 198.4670 | 198.1990 | 198.3330 |
| Wednesday 3 November 2021 (03/11/2021) | 199.3370 | 198.4670 | 199.3370 | 198.4670 | 198.9020 |
| Tuesday 2 November 2021 (02/11/2021) | 198.5290 | 199.0080 | 199.0080 | 198.5290 | 198.7685 |
| Monday 1 November 2021 (01/11/2021) | 200.6710 | 198.9260 | 200.6710 | 198.9260 | 199.7985 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 197.6580 | 199.0490 | 199.0490 | 197.6580 | 198.3535 |
| Thursday 28 October 2021 (28/10/2021) | 198.5160 | 198.9680 | 198.9680 | 198.5160 | 198.7420 |
| Wednesday 27 October 2021 (27/10/2021) | 198.8320 | 198.4460 | 198.8320 | 198.4460 | 198.6390 |
| Tuesday 26 October 2021 (26/10/2021) | 199.3230 | 198.4770 | 199.3230 | 198.4770 | 198.9000 |
| Monday 25 October 2021 (25/10/2021) | 198.3350 | 198.9840 | 198.9840 | 198.3350 | 198.6595 |
| Friday 22 October 2021 (22/10/2021) | 197.7450 | 198.3910 | 198.3910 | 197.7450 | 198.0680 |
| Thursday 21 October 2021 (21/10/2021) | 197.1080 | 197.4720 | 197.4720 | 197.1080 | 197.2900 |
| Wednesday 20 October 2021 (20/10/2021) | 198.4370 | 197.4800 | 198.4370 | 197.4800 | 197.9585 |
| Tuesday 19 October 2021 (19/10/2021) | 196.8900 | 198.0130 | 198.0130 | 196.8900 | 197.4515 |
| Monday 18 October 2021 (18/10/2021) | 199.4290 | 197.4330 | 199.4290 | 197.4330 | 198.4310 |
| Friday 15 October 2021 (15/10/2021) | 198.2730 | 199.0140 | 199.0140 | 198.2730 | 198.6435 |
| Thursday 14 October 2021 (14/10/2021) | 197.3420 | 197.9440 | 197.9440 | 197.3420 | 197.6430 |
| Wednesday 13 October 2021 (13/10/2021) | 197.6620 | 197.9910 | 197.9910 | 197.6620 | 197.8265 |
| Tuesday 12 October 2021 (12/10/2021) | 197.2720 | 197.4530 | 197.4530 | 197.2720 | 197.3625 |
| Monday 11 October 2021 (11/10/2021) | 196.7720 | 196.9940 | 196.9940 | 196.7720 | 196.8830 |
| Friday 8 October 2021 (08/10/2021) | 197.0130 | 196.9990 | 197.0130 | 196.9990 | 197.0060 |
| Thursday 7 October 2021 (07/10/2021) | 196.3730 | 196.9430 | 196.9430 | 196.3730 | 196.6580 |
| Wednesday 6 October 2021 (06/10/2021) | 196.7550 | 196.4000 | 196.7550 | 196.4000 | 196.5775 |
| Tuesday 5 October 2021 (05/10/2021) | 197.1440 | 196.6720 | 197.1440 | 196.6720 | 196.9080 |
| Monday 4 October 2021 (04/10/2021) | 196.3920 | 196.9810 | 196.9810 | 196.3920 | 196.6865 |
| Friday 1 October 2021 (01/10/2021) | 196.8140 | 196.6850 | 196.8140 | 196.6850 | 196.7495 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 197.6950 | 196.7310 | 197.6950 | 196.7310 | 197.2130 |
| Wednesday 29 September 2021 (29/09/2021) | 196.7650 | 196.7750 | 196.7750 | 196.7650 | 196.7700 |
| Tuesday 28 September 2021 (28/09/2021) | 197.3290 | 196.7550 | 197.3290 | 196.7550 | 197.0420 |
| Monday 27 September 2021 (27/09/2021) | 197.0540 | 197.0410 | 197.0540 | 197.0410 | 197.0475 |
| Friday 24 September 2021 (24/09/2021) | 196.0120 | 196.7450 | 196.7450 | 196.0120 | 196.3785 |
| Thursday 23 September 2021 (23/09/2021) | 197.5290 | 196.5500 | 197.5290 | 196.5500 | 197.0395 |
| Wednesday 22 September 2021 (22/09/2021) | 197.2890 | 196.7970 | 197.2890 | 196.7970 | 197.0430 |
| Tuesday 21 September 2021 (21/09/2021) | 196.3040 | 196.9870 | 196.9870 | 196.3040 | 196.6455 |
| Monday 20 September 2021 (20/09/2021) | 197.5190 | 196.5360 | 197.5190 | 196.5360 | 197.0275 |
| Friday 17 September 2021 (17/09/2021) | 196.6310 | 196.6420 | 196.6420 | 196.6310 | 196.6365 |
| Thursday 16 September 2021 (16/09/2021) | 196.6810 | 196.4910 | 196.6810 | 196.4910 | 196.5860 |
| Wednesday 15 September 2021 (15/09/2021) | 196.4970 | 196.5270 | 196.5270 | 196.4970 | 196.5120 |
| Tuesday 14 September 2021 (14/09/2021) | 195.9870 | 196.4290 | 196.4920 | 195.9870 | 196.2395 |
| Monday 13 September 2021 (13/09/2021) | 197.2280 | 196.5170 | 197.2280 | 196.5170 | 196.8725 |
| Friday 10 September 2021 (10/09/2021) | 196.7790 | 196.7790 | 196.7790 | 196.7790 | 196.7790 |
| Thursday 9 September 2021 (09/09/2021) | 196.8390 | 196.8390 | 196.8390 | 196.8390 | 196.8390 |
| Wednesday 8 September 2021 (08/09/2021) | 196.7650 | 196.7650 | 196.7650 | 196.7650 | 196.7650 |
| Tuesday 7 September 2021 (07/09/2021) | 198.5700 | 198.5700 | 198.5700 | 198.5700 | 198.5700 |
| Monday 6 September 2021 (06/09/2021) | 197.4110 | 197.2910 | 197.4110 | 197.2910 | 197.3510 |
| Friday 3 September 2021 (03/09/2021) | 196.0940 | 197.4990 | 197.4990 | 196.0940 | 196.7965 |
| Thursday 2 September 2021 (02/09/2021) | 196.1420 | 196.5960 | 196.5960 | 196.1420 | 196.3690 |
| Wednesday 1 September 2021 (01/09/2021) | 197.0580 | 196.5460 | 197.0580 | 196.5460 | 196.8020 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 196.6850 | 196.3770 | 196.6850 | 196.3090 | 196.4970 |
| Monday 30 August 2021 (30/08/2021) | 195.7550 | 196.7730 | 196.7730 | 195.7550 | 196.2640 |
| Friday 27 August 2021 (27/08/2021) | 197.0210 | 196.5110 | 197.0210 | 196.5110 | 196.7660 |
| Thursday 26 August 2021 (26/08/2021) | 196.1670 | 196.5230 | 196.5230 | 196.1670 | 196.3450 |
| Wednesday 25 August 2021 (25/08/2021) | 196.4210 | 196.5340 | 196.5340 | 196.4210 | 196.4775 |
| Tuesday 24 August 2021 (24/08/2021) | 196.5770 | 196.4440 | 196.5770 | 196.4440 | 196.5105 |
| Monday 23 August 2021 (23/08/2021) | 196.7910 | 196.7910 | 196.7910 | 196.7910 | 196.7910 |
| Friday 20 August 2021 (20/08/2021) | 196.5850 | 196.5850 | 196.5850 | 196.5850 | 196.5850 |
| Thursday 19 August 2021 (19/08/2021) | 196.4400 | 196.4400 | 196.4400 | 196.4400 | 196.4400 |
| Wednesday 18 August 2021 (18/08/2021) | 196.5260 | 196.5260 | 196.5260 | 196.5260 | 196.5260 |
| Tuesday 17 August 2021 (17/08/2021) | 196.8340 | 196.5410 | 196.8340 | 196.5410 | 196.6875 |
| Monday 16 August 2021 (16/08/2021) | 196.0000 | 196.5280 | 196.5280 | 196.0000 | 196.2640 |
| Friday 13 August 2021 (13/08/2021) | 196.5000 | 196.7380 | 196.7380 | 196.5000 | 196.6190 |
| Thursday 12 August 2021 (12/08/2021) | 196.0840 | 196.4700 | 196.4700 | 196.0840 | 196.2770 |
| Wednesday 11 August 2021 (11/08/2021) | 196.7320 | 196.5630 | 196.7320 | 196.5630 | 196.6475 |
| Tuesday 10 August 2021 (10/08/2021) | 196.7820 | 196.5610 | 196.7820 | 196.5610 | 196.6715 |
| Monday 9 August 2021 (09/08/2021) | 197.4290 | 196.4820 | 197.4290 | 196.4820 | 196.9555 |
| Friday 6 August 2021 (06/08/2021) | 196.8790 | 196.5280 | 196.8790 | 196.5280 | 196.7035 |
| Thursday 5 August 2021 (05/08/2021) | 196.9420 | 196.5860 | 196.9420 | 196.5860 | 196.7640 |
| Wednesday 4 August 2021 (04/08/2021) | 196.9870 | 196.5750 | 196.9870 | 196.5750 | 196.7810 |
| Tuesday 3 August 2021 (03/08/2021) | 196.8580 | 196.5290 | 196.8580 | 196.5290 | 196.6935 |
| Monday 2 August 2021 (02/08/2021) | 197.0880 | 196.5480 | 197.0880 | 196.5480 | 196.8180 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 196.4310 | 196.5460 | 196.5460 | 196.4310 | 196.4885 |
| Thursday 29 July 2021 (29/07/2021) | 195.3730 | 196.5840 | 196.5840 | 195.3730 | 195.9785 |
| Wednesday 28 July 2021 (28/07/2021) | 195.6370 | 196.0400 | 196.0400 | 195.6370 | 195.8385 |
| Tuesday 27 July 2021 (27/07/2021) | 196.2660 | 196.0530 | 196.2660 | 196.0530 | 196.1595 |
| Monday 26 July 2021 (26/07/2021) | 196.4750 | 196.5510 | 196.5510 | 196.4750 | 196.5130 |
| Friday 23 July 2021 (23/07/2021) | 196.7510 | 196.4870 | 196.7510 | 196.4870 | 196.6190 |
| Thursday 22 July 2021 (22/07/2021) | 196.2440 | 196.5980 | 196.5980 | 196.2440 | 196.4210 |
| Wednesday 21 July 2021 (21/07/2021) | 196.5660 | 196.4970 | 196.5660 | 196.4970 | 196.5315 |
| Tuesday 20 July 2021 (20/07/2021) | 195.7110 | 196.5530 | 196.5530 | 195.7110 | 196.1320 |
| Monday 19 July 2021 (19/07/2021) | 196.0370 | 195.6860 | 196.0370 | 195.6860 | 195.8615 |
| Friday 16 July 2021 (16/07/2021) | 196.1320 | 196.0530 | 196.1320 | 196.0530 | 196.0925 |
| Thursday 15 July 2021 (15/07/2021) | 195.4420 | 195.9900 | 195.9900 | 195.4420 | 195.7160 |
| Wednesday 14 July 2021 (14/07/2021) | 195.9440 | 195.9440 | 195.9440 | 195.9440 | 195.9440 |
| Tuesday 13 July 2021 (13/07/2021) | 196.6290 | 196.6290 | 196.6290 | 196.6290 | 196.6290 |
| Monday 12 July 2021 (12/07/2021) | 195.9380 | 195.9840 | 195.9840 | 195.9380 | 195.9610 |
| Friday 9 July 2021 (09/07/2021) | 196.0420 | 196.2060 | 196.2060 | 196.0420 | 196.1240 |
| Thursday 8 July 2021 (08/07/2021) | 196.5340 | 195.9730 | 196.5340 | 195.9730 | 196.2535 |
| Wednesday 7 July 2021 (07/07/2021) | 196.8460 | 196.0150 | 196.8460 | 196.0150 | 196.4305 |
| Tuesday 6 July 2021 (06/07/2021) | 196.2960 | 196.5400 | 196.5400 | 196.2960 | 196.4180 |
| Monday 5 July 2021 (05/07/2021) | 196.0320 | 196.0350 | 196.0350 | 196.0040 | 196.0195 |
| Friday 2 July 2021 (02/07/2021) | 196.4890 | 196.4890 | 196.4890 | 196.4890 | 196.4890 |
| Thursday 1 July 2021 (01/07/2021) | 196.5610 | 196.5610 | 196.5610 | 196.5610 | 196.5610 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 196.6330 | 196.6330 | 196.6330 | 196.6330 | 196.6330 |
| Tuesday 29 June 2021 (29/06/2021) | 196.6180 | 196.6180 | 196.6180 | 196.6180 | 196.6180 |
| Monday 28 June 2021 (28/06/2021) | 196.1550 | 196.1680 | 196.4350 | 196.1550 | 196.2950 |
| Friday 25 June 2021 (25/06/2021) | 196.5470 | 196.0910 | 196.5470 | 196.0910 | 196.3190 |
| Thursday 24 June 2021 (24/06/2021) | 196.5240 | 196.2990 | 196.6620 | 196.2990 | 196.4805 |
| Wednesday 23 June 2021 (23/06/2021) | 195.1700 | 196.2880 | 196.2880 | 195.1700 | 195.7290 |
| Tuesday 22 June 2021 (22/06/2021) | 195.8420 | 195.7780 | 195.8420 | 195.7780 | 195.8100 |
| Monday 21 June 2021 (21/06/2021) | 196.5190 | 196.0690 | 196.5190 | 196.0690 | 196.2940 |
| Friday 18 June 2021 (18/06/2021) | 195.8450 | 195.8450 | 195.8450 | 195.8450 | 195.8450 |
| Thursday 17 June 2021 (17/06/2021) | 197.7070 | 195.0540 | 197.7070 | 195.0540 | 196.3805 |
| Wednesday 16 June 2021 (16/06/2021) | 195.0310 | 195.6110 | 195.6110 | 195.0310 | 195.3210 |
| Tuesday 15 June 2021 (15/06/2021) | 195.1290 | 195.0990 | 195.1290 | 195.0990 | 195.1140 |
| Monday 14 June 2021 (14/06/2021) | 195.9470 | 195.1590 | 195.9470 | 195.1590 | 195.5530 |
| Friday 11 June 2021 (11/06/2021) | 195.4680 | 195.2800 | 195.4680 | 195.2800 | 195.3740 |
| Thursday 10 June 2021 (10/06/2021) | 195.5840 | 195.5840 | 195.5840 | 195.5840 | 195.5840 |
| Wednesday 9 June 2021 (09/06/2021) | 195.6240 | 195.6240 | 195.6240 | 195.6240 | 195.6240 |
| Tuesday 8 June 2021 (08/06/2021) | 195.0460 | 195.0460 | 195.0460 | 195.0460 | 195.0460 |
| Monday 7 June 2021 (07/06/2021) | 194.1780 | 194.6040 | 194.6040 | 194.1780 | 194.3910 |
| Friday 4 June 2021 (04/06/2021) | 196.0970 | 195.0710 | 196.0970 | 195.0710 | 195.5840 |
| Thursday 3 June 2021 (03/06/2021) | 194.5000 | 195.0550 | 195.0550 | 194.5000 | 194.7775 |
| Wednesday 2 June 2021 (02/06/2021) | 194.6890 | 195.1350 | 195.1350 | 194.6890 | 194.9120 |
| Tuesday 1 June 2021 (01/06/2021) | 194.2430 | 194.6600 | 194.6600 | 194.2430 | 194.4515 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 195.4040 | 194.8970 | 195.4040 | 194.8970 | 195.1505 |
| Friday 28 May 2021 (28/05/2021) | 195.9690 | 195.5830 | 195.9690 | 195.5830 | 195.7760 |
| Thursday 27 May 2021 (27/05/2021) | 196.4590 | 195.6440 | 196.4590 | 195.6440 | 196.0515 |
| Wednesday 26 May 2021 (26/05/2021) | 196.6920 | 195.7450 | 196.6920 | 195.7450 | 196.2185 |
| Tuesday 25 May 2021 (25/05/2021) | 194.0150 | 196.5540 | 196.5540 | 194.0150 | 195.2845 |
| Monday 24 May 2021 (24/05/2021) | 194.7440 | 194.1630 | 194.7440 | 194.1630 | 194.4535 |
| Friday 21 May 2021 (21/05/2021) | 194.1780 | 194.1780 | 194.1780 | 194.1780 | 194.1780 |
| Thursday 20 May 2021 (20/05/2021) | 194.1060 | 194.0410 | 194.1060 | 194.0410 | 194.0735 |
| Wednesday 19 May 2021 (19/05/2021) | 194.1810 | 194.1810 | 194.1810 | 194.1810 | 194.1810 |
| Tuesday 18 May 2021 (18/05/2021) | 194.1240 | 194.1240 | 194.1240 | 194.1240 | 194.1240 |
| Monday 17 May 2021 (17/05/2021) | 193.8060 | 194.1590 | 194.1590 | 193.8060 | 193.9825 |
| Friday 14 May 2021 (14/05/2021) | 193.9960 | 194.0860 | 194.0860 | 193.9960 | 194.0410 |
| Thursday 13 May 2021 (13/05/2021) | 194.3170 | 194.0590 | 194.3170 | 194.0590 | 194.1880 |
| Wednesday 12 May 2021 (12/05/2021) | 193.8950 | 193.5870 | 194.1830 | 193.5870 | 193.8850 |
| Tuesday 11 May 2021 (11/05/2021) | 194.7080 | 193.7940 | 194.7080 | 193.6160 | 194.1620 |
| Monday 10 May 2021 (10/05/2021) | 192.6630 | 194.1690 | 194.1690 | 192.6630 | 193.4160 |
| Friday 7 May 2021 (07/05/2021) | 194.0680 | 194.0680 | 194.0680 | 194.0680 | 194.0680 |
| Thursday 6 May 2021 (06/05/2021) | 194.1100 | 194.1100 | 194.1100 | 194.1100 | 194.1100 |
| Wednesday 5 May 2021 (05/05/2021) | 193.9400 | 194.1060 | 194.1060 | 193.9400 | 194.0230 |
| Tuesday 4 May 2021 (04/05/2021) | 194.1130 | 194.0510 | 194.1130 | 194.0510 | 194.0820 |
| Monday 3 May 2021 (03/05/2021) | 195.3470 | 194.0920 | 195.3470 | 194.0920 | 194.7195 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 194.1160 | 194.5420 | 194.5420 | 194.1160 | 194.3290 |
| Thursday 29 April 2021 (29/04/2021) | 190.9130 | 194.0660 | 194.0660 | 190.9130 | 192.4895 |
| Wednesday 28 April 2021 (28/04/2021) | 192.1840 | 192.0730 | 192.1840 | 192.0730 | 192.1285 |
| Tuesday 27 April 2021 (27/04/2021) | 191.8040 | 192.1550 | 192.1550 | 191.8040 | 191.9795 |
| Monday 26 April 2021 (26/04/2021) | 190.8550 | 191.6270 | 191.6270 | 190.8550 | 191.2410 |
| Friday 23 April 2021 (23/04/2021) | 191.6430 | 191.6430 | 191.6430 | 191.6430 | 191.6430 |
| Thursday 22 April 2021 (22/04/2021) | 191.5430 | 191.5430 | 191.5430 | 191.5430 | 191.5430 |
| Wednesday 21 April 2021 (21/04/2021) | 189.0900 | 189.0900 | 189.0900 | 189.0900 | 189.0900 |
| Tuesday 20 April 2021 (20/04/2021) | 188.0480 | 188.0480 | 188.0480 | 188.0480 | 188.0480 |
| Monday 19 April 2021 (19/04/2021) | 190.4230 | 188.0510 | 190.7050 | 188.0510 | 189.3780 |
| Friday 16 April 2021 (16/04/2021) | 190.0770 | 190.0770 | 190.0770 | 190.0770 | 190.0770 |
| Thursday 15 April 2021 (15/04/2021) | 198.0050 | 198.0050 | 198.0050 | 198.0050 | 198.0050 |
| Wednesday 14 April 2021 (14/04/2021) | 198.5750 | 198.5750 | 198.5750 | 198.5750 | 198.5750 |
| Tuesday 13 April 2021 (13/04/2021) | 198.5520 | 198.5520 | 198.5520 | 198.5520 | 198.5520 |
| Monday 12 April 2021 (12/04/2021) | 197.3380 | 198.6010 | 198.6010 | 197.3380 | 197.9695 |
| Friday 9 April 2021 (09/04/2021) | 197.6030 | 197.4200 | 197.6030 | 197.4200 | 197.5115 |
| Thursday 8 April 2021 (08/04/2021) | 197.7830 | 198.5380 | 198.5380 | 197.7830 | 198.1605 |
| Wednesday 7 April 2021 (07/04/2021) | 195.9680 | 197.4480 | 197.4480 | 195.9680 | 196.7080 |
| Tuesday 6 April 2021 (06/04/2021) | 195.2310 | 197.0460 | 197.0460 | 195.2310 | 196.1385 |
| Monday 5 April 2021 (05/04/2021) | 196.0580 | 196.3090 | 196.4580 | 196.0580 | 196.2580 |
| Friday 2 April 2021 (02/04/2021) | 195.9070 | 195.9070 | 195.9070 | 195.9070 | 195.9070 |
| Thursday 1 April 2021 (01/04/2021) | 196.5720 | 196.5420 | 196.5720 | 196.5420 | 196.5570 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 196.1950 | 196.4750 | 196.4750 | 196.1950 | 196.3350 |
| Tuesday 30 March 2021 (30/03/2021) | 196.0350 | 196.0110 | 196.0350 | 196.0110 | 196.0230 |
| Monday 29 March 2021 (29/03/2021) | 195.9130 | 196.1270 | 196.1270 | 195.9130 | 196.0200 |
| Friday 26 March 2021 (26/03/2021) | 195.8800 | 196.0010 | 196.0010 | 195.8800 | 195.9405 |
| Thursday 25 March 2021 (25/03/2021) | 196.3980 | 195.5040 | 196.3980 | 195.5040 | 195.9510 |
| Wednesday 24 March 2021 (24/03/2021) | 196.0900 | 196.0740 | 196.0900 | 196.0740 | 196.0820 |
| Tuesday 23 March 2021 (23/03/2021) | 195.2790 | 195.4980 | 195.4980 | 195.2790 | 195.3885 |
| Monday 22 March 2021 (22/03/2021) | 194.7990 | 195.3260 | 195.3260 | 194.7990 | 195.0625 |
| Friday 19 March 2021 (19/03/2021) | 195.0840 | 194.4810 | 195.0840 | 194.4810 | 194.7825 |
| Thursday 18 March 2021 (18/03/2021) | 194.5010 | 194.5010 | 194.5010 | 194.5010 | 194.5010 |
| Wednesday 17 March 2021 (17/03/2021) | 197.5000 | 197.5000 | 197.5000 | 197.5000 | 197.5000 |
| Tuesday 16 March 2021 (16/03/2021) | 194.4750 | 195.8270 | 195.8270 | 194.4750 | 195.1510 |
| Monday 15 March 2021 (15/03/2021) | 193.3190 | 194.4700 | 194.4700 | 193.3190 | 193.8945 |
| Friday 12 March 2021 (12/03/2021) | 193.4740 | 193.4740 | 193.4740 | 193.4740 | 193.4740 |
| Thursday 11 March 2021 (11/03/2021) | 192.4050 | 193.6190 | 193.6190 | 192.4050 | 193.0120 |
| Wednesday 10 March 2021 (10/03/2021) | 193.9890 | 193.5200 | 193.9890 | 193.5200 | 193.7545 |
| Tuesday 9 March 2021 (09/03/2021) | 193.7730 | 193.6970 | 193.7730 | 193.6970 | 193.7350 |
| Monday 8 March 2021 (08/03/2021) | 193.1320 | 193.3820 | 193.3820 | 193.1320 | 193.2570 |
| Friday 5 March 2021 (05/03/2021) | 194.0190 | 192.9760 | 194.0190 | 192.9760 | 193.4975 |
| Thursday 4 March 2021 (04/03/2021) | 192.6080 | 192.7810 | 192.7810 | 192.6080 | 192.6945 |
| Wednesday 3 March 2021 (03/03/2021) | 191.6330 | 192.6090 | 192.6090 | 191.6330 | 192.1210 |
| Tuesday 2 March 2021 (02/03/2021) | 191.7980 | 192.6440 | 192.6440 | 191.7980 | 192.2210 |
| Monday 1 March 2021 (01/03/2021) | 191.9740 | 191.6020 | 191.9740 | 191.6020 | 191.7880 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 191.5540 | 191.5540 | 191.5540 | 191.5540 | 191.5540 |
| Thursday 25 February 2021 (25/02/2021) | 191.5710 | 191.5710 | 191.5710 | 191.5710 | 191.5710 |
| Wednesday 24 February 2021 (24/02/2021) | 190.5850 | 191.0780 | 191.0780 | 190.5480 | 190.8130 |
| Tuesday 23 February 2021 (23/02/2021) | 189.9790 | 190.6230 | 190.6230 | 189.9790 | 190.3010 |
| Monday 22 February 2021 (22/02/2021) | 192.8090 | 190.6180 | 192.8090 | 190.6180 | 191.7135 |
| Friday 19 February 2021 (19/02/2021) | 193.5970 | 192.6320 | 193.5970 | 192.6320 | 193.1145 |
| Thursday 18 February 2021 (18/02/2021) | 193.6260 | 193.9050 | 193.9050 | 193.6260 | 193.7655 |
| Wednesday 17 February 2021 (17/02/2021) | 193.7660 | 193.3560 | 193.7660 | 193.3560 | 193.5610 |
| Tuesday 16 February 2021 (16/02/2021) | 191.4490 | 192.6130 | 192.6130 | 191.4490 | 192.0310 |
| Monday 15 February 2021 (15/02/2021) | 191.0370 | 191.7140 | 191.7140 | 191.0370 | 191.3755 |
| Friday 12 February 2021 (12/02/2021) | 191.1250 | 191.3880 | 191.3880 | 191.1250 | 191.2565 |
| Thursday 11 February 2021 (11/02/2021) | 194.2230 | 191.0940 | 194.2230 | 191.0940 | 192.6585 |
| Wednesday 10 February 2021 (10/02/2021) | 192.6810 | 194.2210 | 194.2210 | 192.6810 | 193.4510 |
| Tuesday 9 February 2021 (09/02/2021) | 191.5870 | 192.9100 | 192.9100 | 191.5870 | 192.2485 |
| Monday 8 February 2021 (08/02/2021) | 189.6630 | 192.1000 | 192.1000 | 189.6630 | 190.8815 |
| Friday 5 February 2021 (05/02/2021) | 190.9000 | 190.5840 | 190.9000 | 190.5840 | 190.7420 |
| Thursday 4 February 2021 (04/02/2021) | 190.2740 | 190.4850 | 190.4850 | 190.2740 | 190.3795 |
| Wednesday 3 February 2021 (03/02/2021) | 190.7770 | 190.7040 | 190.7770 | 190.7040 | 190.7405 |
| Tuesday 2 February 2021 (02/02/2021) | 191.0550 | 190.9960 | 191.0550 | 190.9960 | 191.0255 |
| Monday 1 February 2021 (01/02/2021) | 187.8480 | 191.0380 | 191.0380 | 187.8480 | 189.4430 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 189.5180 | 187.6350 | 189.5180 | 187.6350 | 188.5765 |
| Thursday 28 January 2021 (28/01/2021) | 190.1030 | 189.6040 | 190.1030 | 189.6040 | 189.8535 |
| Wednesday 27 January 2021 (27/01/2021) | 192.2460 | 189.9020 | 192.2460 | 189.9020 | 191.0740 |
| Tuesday 26 January 2021 (26/01/2021) | 194.8070 | 192.5310 | 194.8070 | 192.5310 | 193.6690 |
| Monday 25 January 2021 (25/01/2021) | 195.0750 | 194.6430 | 195.0750 | 194.6430 | 194.8590 |
| Friday 22 January 2021 (22/01/2021) | 192.6500 | 194.9690 | 194.9690 | 192.6500 | 193.8095 |
| Thursday 21 January 2021 (21/01/2021) | 192.4240 | 193.0550 | 193.0550 | 192.4240 | 192.7395 |
| Wednesday 20 January 2021 (20/01/2021) | 190.4040 | 192.6070 | 192.6070 | 190.4040 | 191.5055 |
| Tuesday 19 January 2021 (19/01/2021) | 189.1500 | 190.6600 | 190.6600 | 189.1500 | 189.9050 |
| Monday 18 January 2021 (18/01/2021) | 190.8110 | 189.6240 | 190.8550 | 189.6240 | 190.2395 |
| Friday 15 January 2021 (15/01/2021) | 189.6310 | 190.1480 | 190.1480 | 189.6310 | 189.8895 |
| Thursday 14 January 2021 (14/01/2021) | 189.5660 | 189.6380 | 189.6380 | 189.5660 | 189.6020 |
| Wednesday 13 January 2021 (13/01/2021) | 186.0990 | 189.5740 | 189.5740 | 186.0990 | 187.8365 |
| Tuesday 12 January 2021 (12/01/2021) | 186.3940 | 187.0790 | 187.0790 | 186.3940 | 186.7365 |
| Monday 11 January 2021 (11/01/2021) | 186.2640 | 186.2080 | 186.2640 | 186.2080 | 186.2360 |
| Friday 8 January 2021 (08/01/2021) | 185.2740 | 185.1410 | 185.2740 | 185.1410 | 185.2075 |
| Thursday 7 January 2021 (07/01/2021) | 185.7690 | 185.1910 | 185.7690 | 185.1910 | 185.4800 |
| Wednesday 6 January 2021 (06/01/2021) | 185.5610 | 185.5320 | 185.5610 | 185.5320 | 185.5465 |
| Tuesday 5 January 2021 (05/01/2021) | 184.6850 | 185.8720 | 185.8720 | 184.6850 | 185.2785 |
| Monday 4 January 2021 (04/01/2021) | 182.7220 | 184.0680 | 184.1810 | 182.5390 | 183.3600 |
| Friday 1 January 2021 (01/01/2021) | 183.3010 | 183.3010 | 183.3010 | 183.3010 | 183.3010 |