U.S. Dollar-Sri Lankan Rupee History: 2020
Go
Set AlertDaily USD/LKR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 191.321 on 23/04/2020
Lowest exchange rate of 2020: 177.341 on 09/03/2020
Average exchange rate of 2020: 182.381
Historical Graph For Converting U.S. Dollars into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 182.1470 | 182.3610 | 182.3610 | 182.1470 | 182.2540 |
| Wednesday 30 December 2020 (30/12/2020) | 184.4970 | 182.6550 | 184.4970 | 182.6550 | 183.5760 |
| Tuesday 29 December 2020 (29/12/2020) | 184.6350 | 185.1050 | 185.1050 | 184.6350 | 184.8700 |
| Monday 28 December 2020 (28/12/2020) | 186.7290 | 185.1350 | 186.7290 | 185.1350 | 185.9320 |
| Friday 25 December 2020 (25/12/2020) | 186.9640 | 186.9640 | 186.9640 | 186.9640 | 186.9640 |
| Thursday 24 December 2020 (24/12/2020) | 187.1210 | 186.9150 | 187.1210 | 186.9150 | 187.0180 |
| Wednesday 23 December 2020 (23/12/2020) | 187.4050 | 187.3850 | 187.4050 | 187.3850 | 187.3950 |
| Tuesday 22 December 2020 (22/12/2020) | 184.0330 | 186.4200 | 186.4200 | 184.0330 | 185.2265 |
| Monday 21 December 2020 (21/12/2020) | 185.6110 | 184.9430 | 185.8070 | 184.9430 | 185.3750 |
| Friday 18 December 2020 (18/12/2020) | 183.9540 | 184.8490 | 184.8490 | 183.9540 | 184.4015 |
| Thursday 17 December 2020 (17/12/2020) | 183.9670 | 184.2570 | 184.2570 | 183.8190 | 184.0380 |
| Wednesday 16 December 2020 (16/12/2020) | 184.2090 | 184.1120 | 184.2090 | 184.1120 | 184.1605 |
| Tuesday 15 December 2020 (15/12/2020) | 184.2080 | 184.1220 | 184.2080 | 184.1220 | 184.1650 |
| Monday 14 December 2020 (14/12/2020) | 183.6570 | 184.3120 | 184.3120 | 183.6570 | 183.9845 |
| Friday 11 December 2020 (11/12/2020) | 181.9590 | 183.8070 | 183.8070 | 181.9590 | 182.8830 |
| Thursday 10 December 2020 (10/12/2020) | 183.3850 | 183.0330 | 183.3850 | 183.0330 | 183.2090 |
| Wednesday 9 December 2020 (09/12/2020) | 183.3520 | 182.8690 | 183.3520 | 182.8690 | 183.1105 |
| Tuesday 8 December 2020 (08/12/2020) | 183.5760 | 183.3050 | 183.5760 | 183.3050 | 183.4405 |
| Monday 7 December 2020 (07/12/2020) | 183.2840 | 183.5800 | 183.5800 | 183.2840 | 183.4320 |
| Friday 4 December 2020 (04/12/2020) | 182.8870 | 182.7770 | 182.8870 | 182.7770 | 182.8320 |
| Thursday 3 December 2020 (03/12/2020) | 181.9270 | 183.1540 | 183.1540 | 181.9270 | 182.5405 |
| Wednesday 2 December 2020 (02/12/2020) | 181.6310 | 182.9320 | 182.9320 | 181.5440 | 182.2380 |
| Tuesday 1 December 2020 (01/12/2020) | 183.4660 | 183.1720 | 183.4660 | 183.1720 | 183.3190 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 181.5880 | 182.9150 | 182.9150 | 181.5880 | 182.2515 |
| Friday 27 November 2020 (27/11/2020) | 181.9920 | 182.3600 | 182.3600 | 181.9920 | 182.1760 |
| Thursday 26 November 2020 (26/11/2020) | 182.1290 | 182.1800 | 182.1800 | 182.1290 | 182.1545 |
| Wednesday 25 November 2020 (25/11/2020) | 182.1760 | 182.7860 | 182.7860 | 182.1760 | 182.4810 |
| Tuesday 24 November 2020 (24/11/2020) | 183.3060 | 182.6530 | 183.3060 | 182.6530 | 182.9795 |
| Monday 23 November 2020 (23/11/2020) | 182.1660 | 182.4260 | 182.4260 | 182.1660 | 182.2960 |
| Friday 20 November 2020 (20/11/2020) | 181.4710 | 182.2190 | 182.2190 | 181.4710 | 181.8450 |
| Thursday 19 November 2020 (19/11/2020) | 182.2130 | 182.0710 | 182.2130 | 182.0710 | 182.1420 |
| Wednesday 18 November 2020 (18/11/2020) | 182.6180 | 181.8380 | 182.6180 | 181.8380 | 182.2280 |
| Tuesday 17 November 2020 (17/11/2020) | 181.6760 | 182.2930 | 182.2930 | 181.6760 | 181.9845 |
| Monday 16 November 2020 (16/11/2020) | 181.1720 | 181.9030 | 181.9030 | 181.1720 | 181.5375 |
| Friday 13 November 2020 (13/11/2020) | 181.6770 | 181.7760 | 181.7760 | 181.6770 | 181.7265 |
| Thursday 12 November 2020 (12/11/2020) | 181.3880 | 181.6480 | 181.6480 | 181.3880 | 181.5180 |
| Wednesday 11 November 2020 (11/11/2020) | 181.1550 | 181.6330 | 181.6330 | 181.1550 | 181.3940 |
| Tuesday 10 November 2020 (10/11/2020) | 182.5200 | 181.4630 | 182.5200 | 181.4630 | 181.9915 |
| Monday 9 November 2020 (09/11/2020) | 181.3650 | 181.6820 | 181.6820 | 181.3650 | 181.5235 |
| Friday 6 November 2020 (06/11/2020) | 181.5040 | 181.4530 | 181.5040 | 181.4530 | 181.4785 |
| Thursday 5 November 2020 (05/11/2020) | 181.1240 | 181.5330 | 181.5330 | 181.1240 | 181.3285 |
| Wednesday 4 November 2020 (04/11/2020) | 181.6940 | 181.2830 | 181.6940 | 181.2830 | 181.4885 |
| Tuesday 3 November 2020 (03/11/2020) | 181.5260 | 181.3460 | 181.5260 | 181.3460 | 181.4360 |
| Monday 2 November 2020 (02/11/2020) | 181.7770 | 181.5380 | 181.7770 | 181.5380 | 181.6575 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 181.6440 | 181.2980 | 181.6440 | 181.2980 | 181.4710 |
| Thursday 29 October 2020 (29/10/2020) | 181.0170 | 181.8650 | 181.8650 | 181.0170 | 181.4410 |
| Wednesday 28 October 2020 (28/10/2020) | 182.0670 | 181.3840 | 182.0670 | 181.3840 | 181.7255 |
| Tuesday 27 October 2020 (27/10/2020) | 181.4030 | 181.3250 | 181.4030 | 181.3250 | 181.3640 |
| Monday 26 October 2020 (26/10/2020) | 181.3890 | 181.3730 | 181.3890 | 181.3730 | 181.3810 |
| Friday 23 October 2020 (23/10/2020) | 181.9240 | 181.3140 | 181.9240 | 181.3140 | 181.6190 |
| Thursday 22 October 2020 (22/10/2020) | 181.5010 | 181.4910 | 181.5010 | 181.4910 | 181.4960 |
| Wednesday 21 October 2020 (21/10/2020) | 181.2580 | 181.2850 | 181.2850 | 181.2580 | 181.2715 |
| Tuesday 20 October 2020 (20/10/2020) | 181.2950 | 181.5720 | 181.5720 | 181.0350 | 181.3035 |
| Monday 19 October 2020 (19/10/2020) | 181.2160 | 181.4260 | 181.4260 | 181.2160 | 181.3210 |
| Friday 16 October 2020 (16/10/2020) | 181.7090 | 181.2670 | 181.7090 | 181.2670 | 181.4880 |
| Thursday 15 October 2020 (15/10/2020) | 181.5370 | 181.6600 | 181.6600 | 181.5370 | 181.5985 |
| Wednesday 14 October 2020 (14/10/2020) | 182.0680 | 181.7600 | 182.0680 | 181.7600 | 181.9140 |
| Tuesday 13 October 2020 (13/10/2020) | 181.2360 | 181.4010 | 181.4010 | 181.2360 | 181.3185 |
| Monday 12 October 2020 (12/10/2020) | 181.0870 | 181.3130 | 181.3130 | 181.0870 | 181.2000 |
| Friday 9 October 2020 (09/10/2020) | 181.2000 | 181.2550 | 181.2550 | 181.2000 | 181.2275 |
| Thursday 8 October 2020 (08/10/2020) | 181.4290 | 181.2980 | 181.4290 | 181.2980 | 181.3635 |
| Wednesday 7 October 2020 (07/10/2020) | 182.3050 | 181.3730 | 182.3050 | 181.3730 | 181.8390 |
| Tuesday 6 October 2020 (06/10/2020) | 181.1220 | 181.6080 | 181.6080 | 181.1220 | 181.3650 |
| Monday 5 October 2020 (05/10/2020) | 181.3640 | 181.6830 | 181.6830 | 181.3640 | 181.5235 |
| Friday 2 October 2020 (02/10/2020) | 182.1670 | 181.5940 | 182.1670 | 181.5940 | 181.8805 |
| Thursday 1 October 2020 (01/10/2020) | 181.8060 | 181.8810 | 181.8810 | 181.8060 | 181.8435 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 181.5820 | 181.9990 | 181.9990 | 181.5820 | 181.7905 |
| Tuesday 29 September 2020 (29/09/2020) | 181.9920 | 182.0790 | 182.0790 | 181.9920 | 182.0355 |
| Monday 28 September 2020 (28/09/2020) | 182.6880 | 182.2210 | 182.6880 | 182.2210 | 182.4545 |
| Friday 25 September 2020 (25/09/2020) | 181.8530 | 182.3030 | 182.3030 | 181.8530 | 182.0780 |
| Thursday 24 September 2020 (24/09/2020) | 182.5560 | 182.1920 | 182.5560 | 182.1560 | 182.3560 |
| Wednesday 23 September 2020 (23/09/2020) | 183.6670 | 182.0070 | 183.6670 | 182.0070 | 182.8370 |
| Tuesday 22 September 2020 (22/09/2020) | 182.8240 | 182.5090 | 182.8240 | 182.5090 | 182.6665 |
| Monday 21 September 2020 (21/09/2020) | 182.2450 | 182.6220 | 182.6220 | 182.2450 | 182.4335 |
| Friday 18 September 2020 (18/09/2020) | 181.1280 | 182.5270 | 182.5270 | 181.1280 | 181.8275 |
| Thursday 17 September 2020 (17/09/2020) | 183.4510 | 182.0990 | 183.4510 | 182.0990 | 182.7750 |
| Wednesday 16 September 2020 (16/09/2020) | 182.4500 | 182.0410 | 182.4500 | 182.0410 | 182.2455 |
| Tuesday 15 September 2020 (15/09/2020) | 181.4300 | 181.5150 | 181.5150 | 181.4300 | 181.4725 |
| Monday 14 September 2020 (14/09/2020) | 181.9480 | 181.3650 | 181.9480 | 181.3650 | 181.6565 |
| Friday 11 September 2020 (11/09/2020) | 181.7910 | 181.5540 | 181.7910 | 181.5540 | 181.6725 |
| Thursday 10 September 2020 (10/09/2020) | 180.5960 | 181.7540 | 181.7540 | 180.5960 | 181.1750 |
| Wednesday 9 September 2020 (09/09/2020) | 181.5830 | 181.4140 | 181.5830 | 181.4140 | 181.4985 |
| Tuesday 8 September 2020 (08/09/2020) | 181.9890 | 181.2570 | 181.9890 | 181.2570 | 181.6230 |
| Monday 7 September 2020 (07/09/2020) | 182.3510 | 181.7900 | 182.3510 | 181.7900 | 182.0705 |
| Friday 4 September 2020 (04/09/2020) | 181.7790 | 182.0920 | 182.0920 | 181.7790 | 181.9355 |
| Thursday 3 September 2020 (03/09/2020) | 182.7020 | 182.5070 | 182.7020 | 182.5070 | 182.6045 |
| Wednesday 2 September 2020 (02/09/2020) | 184.2520 | 182.2250 | 184.2520 | 182.2250 | 183.2385 |
| Tuesday 1 September 2020 (01/09/2020) | 182.6270 | 182.9610 | 182.9610 | 182.6270 | 182.7940 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 183.3190 | 182.8090 | 183.3190 | 182.8090 | 183.0640 |
| Friday 28 August 2020 (28/08/2020) | 182.8780 | 183.3750 | 183.3750 | 182.8780 | 183.1265 |
| Thursday 27 August 2020 (27/08/2020) | 182.8700 | 183.1030 | 183.2500 | 182.8700 | 183.0600 |
| Wednesday 26 August 2020 (26/08/2020) | 183.1410 | 183.2290 | 183.2290 | 183.1410 | 183.1850 |
| Tuesday 25 August 2020 (25/08/2020) | 182.5280 | 183.1510 | 183.1510 | 182.5280 | 182.8395 |
| Monday 24 August 2020 (24/08/2020) | 181.7550 | 182.0620 | 182.0620 | 181.7550 | 181.9085 |
| Friday 21 August 2020 (21/08/2020) | 180.9480 | 181.7230 | 181.7230 | 180.9480 | 181.3355 |
| Thursday 20 August 2020 (20/08/2020) | 184.6330 | 181.6170 | 184.6330 | 181.6170 | 183.1250 |
| Wednesday 19 August 2020 (19/08/2020) | 180.8510 | 183.1620 | 183.1620 | 180.8510 | 182.0065 |
| Tuesday 18 August 2020 (18/08/2020) | 180.2440 | 181.0840 | 181.5610 | 180.2440 | 180.9025 |
| Monday 17 August 2020 (17/08/2020) | 180.1700 | 180.8480 | 180.8480 | 180.1700 | 180.5090 |
| Friday 14 August 2020 (14/08/2020) | 180.4520 | 180.6900 | 180.6900 | 180.4520 | 180.5710 |
| Thursday 13 August 2020 (13/08/2020) | 179.4930 | 179.8700 | 179.8700 | 179.4930 | 179.6815 |
| Wednesday 12 August 2020 (12/08/2020) | 182.0220 | 179.9830 | 182.0220 | 179.9830 | 181.0025 |
| Tuesday 11 August 2020 (11/08/2020) | 182.0750 | 181.2910 | 182.0750 | 181.2450 | 181.6600 |
| Monday 10 August 2020 (10/08/2020) | 182.7470 | 181.7190 | 182.7470 | 181.7190 | 182.2330 |
| Friday 7 August 2020 (07/08/2020) | 181.9820 | 182.3300 | 182.3300 | 181.9820 | 182.1560 |
| Thursday 6 August 2020 (06/08/2020) | 181.8530 | 182.5840 | 182.5840 | 181.8530 | 182.2185 |
| Wednesday 5 August 2020 (05/08/2020) | 181.9090 | 182.4540 | 182.4540 | 181.9090 | 182.1815 |
| Tuesday 4 August 2020 (04/08/2020) | 182.1610 | 182.5710 | 182.5710 | 182.1610 | 182.3660 |
| Monday 3 August 2020 (03/08/2020) | 184.1280 | 182.4830 | 184.1280 | 182.4830 | 183.3055 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 180.8590 | 182.7270 | 182.7270 | 180.8590 | 181.7930 |
| Thursday 30 July 2020 (30/07/2020) | 182.2540 | 182.6430 | 182.6430 | 182.2540 | 182.4485 |
| Wednesday 29 July 2020 (29/07/2020) | 182.9970 | 182.9810 | 182.9970 | 182.5250 | 182.7610 |
| Tuesday 28 July 2020 (28/07/2020) | 182.1420 | 182.7170 | 182.7170 | 182.1420 | 182.4295 |
| Monday 27 July 2020 (27/07/2020) | 181.0830 | 182.8030 | 182.8030 | 181.0830 | 181.9430 |
| Friday 24 July 2020 (24/07/2020) | 182.3350 | 182.6610 | 182.6610 | 182.3350 | 182.4980 |
| Thursday 23 July 2020 (23/07/2020) | 182.7650 | 182.8460 | 182.8460 | 182.7650 | 182.8055 |
| Wednesday 22 July 2020 (22/07/2020) | 181.2520 | 182.7250 | 182.7250 | 181.2520 | 181.9885 |
| Tuesday 21 July 2020 (21/07/2020) | 182.6300 | 182.7050 | 182.7050 | 182.6300 | 182.6675 |
| Monday 20 July 2020 (20/07/2020) | 182.8950 | 182.5090 | 182.8950 | 182.5090 | 182.7020 |
| Friday 17 July 2020 (17/07/2020) | 182.8880 | 182.8170 | 182.8880 | 182.8170 | 182.8525 |
| Thursday 16 July 2020 (16/07/2020) | 183.2050 | 182.6910 | 183.2050 | 182.6910 | 182.9480 |
| Wednesday 15 July 2020 (15/07/2020) | 182.0970 | 182.7370 | 182.7370 | 182.0970 | 182.4170 |
| Tuesday 14 July 2020 (14/07/2020) | 182.5360 | 182.7810 | 182.7810 | 182.5360 | 182.6585 |
| Monday 13 July 2020 (13/07/2020) | 182.7990 | 182.7990 | 182.7990 | 182.7990 | 182.7990 |
| Friday 10 July 2020 (10/07/2020) | 183.5610 | 182.6600 | 183.5610 | 182.6600 | 183.1105 |
| Thursday 9 July 2020 (09/07/2020) | 181.9090 | 182.7960 | 182.7960 | 181.9090 | 182.3525 |
| Wednesday 8 July 2020 (08/07/2020) | 182.9090 | 182.7280 | 182.9090 | 182.7280 | 182.8185 |
| Tuesday 7 July 2020 (07/07/2020) | 182.2110 | 182.7140 | 182.7140 | 182.2110 | 182.4625 |
| Monday 6 July 2020 (06/07/2020) | 182.2300 | 182.6980 | 182.6980 | 182.2300 | 182.4640 |
| Friday 3 July 2020 (03/07/2020) | 183.5770 | 182.7320 | 183.5770 | 182.7320 | 183.1545 |
| Thursday 2 July 2020 (02/07/2020) | 182.3260 | 182.9660 | 182.9660 | 182.3260 | 182.6460 |
| Wednesday 1 July 2020 (01/07/2020) | 182.7170 | 183.1710 | 183.2130 | 182.6020 | 182.9075 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 183.8900 | 183.1120 | 183.8900 | 183.1120 | 183.5010 |
| Monday 29 June 2020 (29/06/2020) | 183.0310 | 183.2330 | 183.2330 | 183.0310 | 183.1320 |
| Friday 26 June 2020 (26/06/2020) | 183.1070 | 183.0050 | 183.1070 | 183.0050 | 183.0560 |
| Thursday 25 June 2020 (25/06/2020) | 184.3450 | 183.2200 | 184.4650 | 183.2200 | 183.8425 |
| Wednesday 24 June 2020 (24/06/2020) | 183.1480 | 183.5550 | 183.5550 | 183.1480 | 183.3515 |
| Tuesday 23 June 2020 (23/06/2020) | 182.7100 | 183.6230 | 183.6230 | 182.7100 | 183.1665 |
| Monday 22 June 2020 (22/06/2020) | 183.8910 | 183.5880 | 183.8910 | 183.5880 | 183.7395 |
| Wednesday 17 June 2020 (17/06/2020) | 183.8980 | 183.3620 | 183.8980 | 183.3620 | 183.6300 |
| Tuesday 16 June 2020 (16/06/2020) | 181.4250 | 183.0640 | 183.0640 | 181.4250 | 182.2445 |
| Monday 15 June 2020 (15/06/2020) | 183.1720 | 182.9050 | 183.1720 | 182.9050 | 183.0385 |
| Friday 12 June 2020 (12/06/2020) | 183.5680 | 182.2700 | 183.5680 | 182.2700 | 182.9190 |
| Thursday 11 June 2020 (11/06/2020) | 181.7250 | 182.1600 | 182.1600 | 181.7250 | 181.9425 |
| Wednesday 10 June 2020 (10/06/2020) | 181.0270 | 182.0310 | 182.0500 | 181.0270 | 181.5385 |
| Tuesday 9 June 2020 (09/06/2020) | 181.4680 | 182.0230 | 182.0230 | 181.4680 | 181.7455 |
| Monday 8 June 2020 (08/06/2020) | 182.8570 | 181.9650 | 182.8570 | 181.9650 | 182.4110 |
| Friday 5 June 2020 (05/06/2020) | 180.2500 | 182.3480 | 182.3480 | 180.2500 | 181.2990 |
| Thursday 4 June 2020 (04/06/2020) | 182.3160 | 182.3530 | 182.3530 | 182.3160 | 182.3345 |
| Wednesday 3 June 2020 (03/06/2020) | 182.2980 | 182.6470 | 182.6470 | 182.2980 | 182.4725 |
| Tuesday 2 June 2020 (02/06/2020) | 182.4840 | 182.7920 | 182.7920 | 182.4840 | 182.6380 |
| Monday 1 June 2020 (01/06/2020) | 183.2640 | 182.8590 | 183.2640 | 182.8590 | 183.0615 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 181.9880 | 183.0240 | 183.0240 | 181.9880 | 182.5060 |
| Thursday 28 May 2020 (28/05/2020) | 183.0050 | 183.2210 | 183.2210 | 183.0050 | 183.1130 |
| Wednesday 27 May 2020 (27/05/2020) | 182.6350 | 183.0480 | 183.0480 | 182.6350 | 182.8415 |
| Tuesday 26 May 2020 (26/05/2020) | 182.3210 | 182.8910 | 182.8910 | 182.3210 | 182.6060 |
| Monday 25 May 2020 (25/05/2020) | 182.5190 | 182.5240 | 182.5240 | 182.5190 | 182.5215 |
| Friday 22 May 2020 (22/05/2020) | 183.9940 | 182.4130 | 183.9940 | 182.4130 | 183.2035 |
| Thursday 21 May 2020 (21/05/2020) | 183.6730 | 183.3560 | 183.6730 | 183.3560 | 183.5145 |
| Wednesday 20 May 2020 (20/05/2020) | 184.8400 | 183.9030 | 184.8400 | 183.9030 | 184.3715 |
| Tuesday 19 May 2020 (19/05/2020) | 182.6480 | 184.3950 | 184.3950 | 182.6480 | 183.5215 |
| Monday 18 May 2020 (18/05/2020) | 184.5470 | 184.4650 | 184.5470 | 184.4650 | 184.5060 |
| Friday 15 May 2020 (15/05/2020) | 184.2600 | 184.6130 | 184.6130 | 184.2600 | 184.4365 |
| Thursday 14 May 2020 (14/05/2020) | 185.7820 | 184.6380 | 185.7820 | 184.6380 | 185.2100 |
| Wednesday 13 May 2020 (13/05/2020) | 184.6620 | 185.0740 | 185.0740 | 184.6620 | 184.8680 |
| Tuesday 12 May 2020 (12/05/2020) | 185.4650 | 184.9870 | 185.4650 | 184.9870 | 185.2260 |
| Monday 11 May 2020 (11/05/2020) | 183.2500 | 185.0400 | 185.0400 | 183.2500 | 184.1450 |
| Friday 8 May 2020 (08/05/2020) | 182.3050 | 183.2900 | 183.2900 | 182.3050 | 182.7975 |
| Thursday 7 May 2020 (07/05/2020) | 183.9150 | 183.2790 | 183.9150 | 183.2790 | 183.5970 |
| Wednesday 6 May 2020 (06/05/2020) | 185.7760 | 183.7420 | 185.7760 | 183.7420 | 184.7590 |
| Tuesday 5 May 2020 (05/05/2020) | 186.6240 | 185.7180 | 186.6240 | 185.7180 | 186.1710 |
| Monday 4 May 2020 (04/05/2020) | 186.0310 | 186.2310 | 186.2310 | 186.0310 | 186.1310 |
| Friday 1 May 2020 (01/05/2020) | 186.0620 | 186.0620 | 186.0620 | 186.0620 | 186.0620 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 188.6300 | 187.3000 | 188.6300 | 187.3000 | 187.9650 |
| Wednesday 29 April 2020 (29/04/2020) | 189.4970 | 188.8540 | 189.4970 | 188.8540 | 189.1755 |
| Tuesday 28 April 2020 (28/04/2020) | 189.6090 | 188.8220 | 189.6090 | 188.8220 | 189.2155 |
| Monday 27 April 2020 (27/04/2020) | 189.1420 | 189.3410 | 189.3410 | 189.1420 | 189.2415 |
| Friday 24 April 2020 (24/04/2020) | 189.9280 | 189.7860 | 189.9280 | 189.7860 | 189.8570 |
| Thursday 23 April 2020 (23/04/2020) | 191.3210 | 189.6920 | 191.3210 | 189.6920 | 190.5065 |
| Wednesday 22 April 2020 (22/04/2020) | 188.8690 | 190.2920 | 190.2920 | 188.8690 | 189.5805 |
| Tuesday 21 April 2020 (21/04/2020) | 189.3870 | 189.3350 | 189.3870 | 189.3350 | 189.3610 |
| Monday 20 April 2020 (20/04/2020) | 188.3410 | 189.3140 | 189.3140 | 188.3410 | 188.8275 |
| Friday 17 April 2020 (17/04/2020) | 189.0650 | 188.7450 | 189.0650 | 188.7450 | 188.9050 |
| Thursday 16 April 2020 (16/04/2020) | 188.6530 | 188.8320 | 188.8320 | 188.6530 | 188.7425 |
| Wednesday 15 April 2020 (15/04/2020) | 187.0710 | 188.3280 | 188.3280 | 187.0710 | 187.6995 |
| Tuesday 14 April 2020 (14/04/2020) | 186.7030 | 187.7170 | 187.7170 | 186.7030 | 187.2100 |
| Monday 13 April 2020 (13/04/2020) | 186.5800 | 186.1610 | 186.5800 | 186.1610 | 186.3705 |
| Friday 10 April 2020 (10/04/2020) | 186.6840 | 186.6840 | 186.6840 | 186.6840 | 186.6840 |
| Thursday 9 April 2020 (09/04/2020) | 190.2780 | 187.7350 | 190.2780 | 187.7350 | 189.0065 |
| Wednesday 8 April 2020 (08/04/2020) | 190.2100 | 190.3440 | 190.3440 | 190.2100 | 190.2770 |
| Tuesday 7 April 2020 (07/04/2020) | 190.1320 | 190.0770 | 190.1320 | 190.0770 | 190.1045 |
| Monday 6 April 2020 (06/04/2020) | 187.0320 | 190.0030 | 190.0030 | 187.0320 | 188.5175 |
| Friday 3 April 2020 (03/04/2020) | 187.6130 | 187.2800 | 187.6130 | 187.2800 | 187.4465 |
| Thursday 2 April 2020 (02/04/2020) | 186.3090 | 187.1160 | 187.1160 | 186.3080 | 186.7120 |
| Wednesday 1 April 2020 (01/04/2020) | 184.6490 | 186.3670 | 186.3670 | 184.6490 | 185.5080 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 185.9920 | 186.3920 | 186.3920 | 185.9920 | 186.1920 |
| Monday 30 March 2020 (30/03/2020) | 183.4340 | 185.0780 | 185.0780 | 183.4340 | 184.2560 |
| Friday 27 March 2020 (27/03/2020) | 182.6830 | 185.0970 | 185.0970 | 182.6830 | 183.8900 |
| Thursday 26 March 2020 (26/03/2020) | 182.1850 | 184.1820 | 184.1820 | 182.1850 | 183.1835 |
| Wednesday 25 March 2020 (25/03/2020) | 184.7950 | 183.7160 | 184.7950 | 183.7160 | 184.2555 |
| Tuesday 24 March 2020 (24/03/2020) | 181.9340 | 184.4000 | 184.4000 | 181.9340 | 183.1670 |
| Monday 23 March 2020 (23/03/2020) | 183.7160 | 182.4320 | 183.7160 | 182.4320 | 183.0740 |
| Friday 20 March 2020 (20/03/2020) | 183.7060 | 183.4200 | 183.7060 | 183.4200 | 183.5630 |
| Thursday 19 March 2020 (19/03/2020) | 183.6740 | 183.1310 | 183.6740 | 183.1310 | 183.4025 |
| Wednesday 18 March 2020 (18/03/2020) | 181.8820 | 182.4770 | 182.4770 | 181.8820 | 182.1795 |
| Tuesday 17 March 2020 (17/03/2020) | 181.6460 | 181.5310 | 181.8130 | 181.5310 | 181.6720 |
| Monday 16 March 2020 (16/03/2020) | 182.2120 | 181.2340 | 182.2120 | 181.2340 | 181.7230 |
| Friday 13 March 2020 (13/03/2020) | 180.7830 | 181.2620 | 181.2620 | 180.7830 | 181.0225 |
| Thursday 12 March 2020 (12/03/2020) | 179.6700 | 179.7620 | 179.8300 | 179.6700 | 179.7500 |
| Wednesday 11 March 2020 (11/03/2020) | 180.0340 | 180.5970 | 180.5970 | 179.2490 | 179.9230 |
| Tuesday 10 March 2020 (10/03/2020) | 179.1440 | 179.5230 | 179.5230 | 179.1440 | 179.3335 |
| Monday 9 March 2020 (09/03/2020) | 177.3410 | 178.9960 | 178.9960 | 177.3410 | 178.1685 |
| Friday 6 March 2020 (06/03/2020) | 177.7950 | 178.9430 | 178.9430 | 177.7950 | 178.3690 |
| Thursday 5 March 2020 (05/03/2020) | 179.0300 | 178.6690 | 179.0300 | 178.6690 | 178.8495 |
| Wednesday 4 March 2020 (04/03/2020) | 178.1050 | 178.9430 | 178.9430 | 178.1050 | 178.5240 |
| Tuesday 3 March 2020 (03/03/2020) | 178.8040 | 178.8410 | 178.8410 | 178.8040 | 178.8225 |
| Monday 2 March 2020 (02/03/2020) | 177.7410 | 178.8880 | 178.8880 | 177.7410 | 178.3145 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 177.9340 | 178.6830 | 178.6830 | 177.9340 | 178.3085 |
| Thursday 27 February 2020 (27/02/2020) | 178.1820 | 178.6220 | 178.6320 | 178.1820 | 178.4070 |
| Wednesday 26 February 2020 (26/02/2020) | 177.8690 | 178.3590 | 178.3590 | 177.8690 | 178.1140 |
| Tuesday 25 February 2020 (25/02/2020) | 177.8930 | 178.5370 | 178.5370 | 177.8930 | 178.2150 |
| Monday 24 February 2020 (24/02/2020) | 178.0150 | 178.5150 | 178.5150 | 178.0150 | 178.2650 |
| Friday 21 February 2020 (21/02/2020) | 178.4470 | 178.4800 | 178.4800 | 178.4470 | 178.4635 |
| Thursday 20 February 2020 (20/02/2020) | 178.5930 | 178.4320 | 178.5930 | 178.4320 | 178.5125 |
| Wednesday 19 February 2020 (19/02/2020) | 178.7280 | 178.7250 | 178.7280 | 178.7250 | 178.7265 |
| Tuesday 18 February 2020 (18/02/2020) | 178.5670 | 178.4080 | 178.5670 | 178.4080 | 178.4875 |
| Monday 17 February 2020 (17/02/2020) | 178.2290 | 178.3460 | 178.3460 | 178.2290 | 178.2875 |
| Friday 14 February 2020 (14/02/2020) | 178.6070 | 178.2280 | 178.6070 | 178.2280 | 178.4175 |
| Thursday 13 February 2020 (13/02/2020) | 178.8920 | 178.2790 | 178.8920 | 178.2790 | 178.5855 |
| Wednesday 12 February 2020 (12/02/2020) | 178.1980 | 178.2420 | 178.2420 | 178.1980 | 178.2200 |
| Tuesday 11 February 2020 (11/02/2020) | 178.8340 | 178.2750 | 178.8340 | 178.2750 | 178.5545 |
| Monday 10 February 2020 (10/02/2020) | 178.2750 | 178.2670 | 178.2750 | 178.2670 | 178.2710 |
| Friday 7 February 2020 (07/02/2020) | 178.5320 | 178.2480 | 178.5320 | 178.2480 | 178.3900 |
| Thursday 6 February 2020 (06/02/2020) | 178.6070 | 178.2710 | 178.6070 | 178.2710 | 178.4390 |
| Wednesday 5 February 2020 (05/02/2020) | 178.5290 | 178.2030 | 178.5290 | 178.2030 | 178.3660 |
| Tuesday 4 February 2020 (04/02/2020) | 178.3460 | 178.3720 | 178.3720 | 178.3460 | 178.3590 |
| Monday 3 February 2020 (03/02/2020) | 177.5370 | 178.2880 | 178.2880 | 177.5370 | 177.9125 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 178.2260 | 178.2600 | 178.2600 | 178.2260 | 178.2430 |
| Thursday 30 January 2020 (30/01/2020) | 178.1620 | 178.3380 | 178.3380 | 178.1620 | 178.2500 |
| Wednesday 29 January 2020 (29/01/2020) | 178.2270 | 178.2930 | 178.2930 | 178.2270 | 178.2600 |
| Tuesday 28 January 2020 (28/01/2020) | 178.4500 | 178.3300 | 178.4500 | 178.3300 | 178.3900 |
| Monday 27 January 2020 (27/01/2020) | 178.4340 | 178.4000 | 178.4340 | 178.4000 | 178.4170 |
| Friday 24 January 2020 (24/01/2020) | 178.9340 | 178.4390 | 178.9340 | 178.4390 | 178.6865 |
| Thursday 23 January 2020 (23/01/2020) | 178.1730 | 178.3640 | 178.3640 | 178.1730 | 178.2685 |
| Wednesday 22 January 2020 (22/01/2020) | 178.6620 | 178.3170 | 178.6620 | 178.3170 | 178.4895 |
| Tuesday 21 January 2020 (21/01/2020) | 178.0860 | 178.2680 | 178.2680 | 178.0860 | 178.1770 |
| Monday 20 January 2020 (20/01/2020) | 178.3670 | 178.1700 | 178.3670 | 178.1700 | 178.2685 |
| Friday 17 January 2020 (17/01/2020) | 178.4510 | 178.0940 | 178.4510 | 178.0940 | 178.2725 |
| Thursday 16 January 2020 (16/01/2020) | 178.2230 | 178.0690 | 178.2230 | 178.0690 | 178.1460 |
| Wednesday 15 January 2020 (15/01/2020) | 178.3180 | 178.2590 | 178.3180 | 178.2590 | 178.2885 |
| Tuesday 14 January 2020 (14/01/2020) | 178.1430 | 178.3550 | 178.3550 | 178.1430 | 178.2490 |
| Monday 13 January 2020 (13/01/2020) | 177.7440 | 178.4030 | 178.4030 | 177.7440 | 178.0735 |
| Friday 10 January 2020 (10/01/2020) | 178.1620 | 178.1730 | 178.1730 | 178.1620 | 178.1675 |
| Thursday 9 January 2020 (09/01/2020) | 178.6760 | 178.1380 | 178.6760 | 178.1380 | 178.4070 |
| Wednesday 8 January 2020 (08/01/2020) | 178.4970 | 178.4210 | 178.4970 | 178.4210 | 178.4590 |
| Tuesday 7 January 2020 (07/01/2020) | 178.4160 | 178.1760 | 178.4160 | 178.1760 | 178.2960 |
| Monday 6 January 2020 (06/01/2020) | 177.7200 | 178.2700 | 178.2700 | 177.7200 | 177.9950 |
| Friday 3 January 2020 (03/01/2020) | 178.4690 | 178.2570 | 178.4690 | 178.2570 | 178.3630 |
| Thursday 2 January 2020 (02/01/2020) | 178.4070 | 178.2770 | 178.4070 | 178.2770 | 178.3420 |
| Wednesday 1 January 2020 (01/01/2020) | 179.1730 | 179.1730 | 179.1730 | 179.1730 | 179.1730 |