U.S. Dollar-Sri Lankan Rupee History: 2019

Go
Set Alert Set Alert

Daily USD/LKR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 184.257 on 02/01/2019

Lowest exchange rate of 2019: 171.443 on 03/04/2019

Average exchange rate of 2019: 177.7216

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
178.3830
178.2190
178.3830
178.2190
178.3010
Monday 30 December 2019 (30/12/2019)
177.6430
178.5870
178.5870
177.6430
178.1150
Friday 27 December 2019 (27/12/2019)
177.8060
178.3020
178.3020
177.8060
178.0540
Thursday 26 December 2019 (26/12/2019)
177.9880
177.9880
177.9880
177.9880
177.9880
Wednesday 25 December 2019 (25/12/2019)
178.0580
178.0580
178.0580
178.0580
178.0580
Tuesday 24 December 2019 (24/12/2019)
178.0040
178.2390
178.2390
178.0040
178.1215
Monday 23 December 2019 (23/12/2019)
178.2970
178.1760
178.2970
178.1760
178.2365
Friday 20 December 2019 (20/12/2019)
178.3750
178.2720
178.5030
177.5200
178.0115
Thursday 19 December 2019 (19/12/2019)
178.2100
178.2490
178.2490
178.2100
178.2295
Wednesday 18 December 2019 (18/12/2019)
178.2530
178.0370
178.2530
178.0370
178.1450
Tuesday 17 December 2019 (17/12/2019)
178.1750
178.1840
178.1900
178.0290
178.1095
Monday 16 December 2019 (16/12/2019)
178.7660
178.0660
178.7660
178.0660
178.4160
Friday 13 December 2019 (13/12/2019)
177.1410
177.9230
177.9230
177.1410
177.5320
Thursday 12 December 2019 (12/12/2019)
177.0810
177.7480
177.7480
177.0810
177.4145
Wednesday 11 December 2019 (11/12/2019)
177.8430
178.0120
178.0120
177.8430
177.9275
Tuesday 10 December 2019 (10/12/2019)
178.1820
178.0130
178.1820
178.0130
178.0975
Monday 9 December 2019 (09/12/2019)
178.6060
178.0310
178.6060
178.0310
178.3185
Friday 6 December 2019 (06/12/2019)
178.0860
178.0480
178.0860
178.0480
178.0670
Thursday 5 December 2019 (05/12/2019)
177.8440
178.2310
178.2310
177.8440
178.0375
Wednesday 4 December 2019 (04/12/2019)
178.3020
177.9720
178.3020
177.9720
178.1370
Tuesday 3 December 2019 (03/12/2019)
177.0690
178.4130
178.4130
177.0690
177.7410
Monday 2 December 2019 (02/12/2019)
177.3530
178.1650
178.1650
177.3530
177.7590

November

Friday 29 November 2019 (29/11/2019)
177.4370
177.6970
177.6970
177.4370
177.5670
Thursday 28 November 2019 (28/11/2019)
177.7740
177.5790
177.7740
177.5790
177.6765
Wednesday 27 November 2019 (27/11/2019)
178.5130
177.8070
178.5130
177.8070
178.1600
Tuesday 26 November 2019 (26/11/2019)
177.8700
178.5190
178.5190
177.8700
178.1945
Monday 25 November 2019 (25/11/2019)
177.6410
177.7700
177.7700
177.6410
177.7055
Friday 22 November 2019 (22/11/2019)
176.8770
176.9410
176.9410
176.8770
176.9090
Thursday 21 November 2019 (21/11/2019)
175.8020
176.5450
176.5450
175.8020
176.1735
Wednesday 20 November 2019 (20/11/2019)
176.2000
176.1210
176.2000
176.1210
176.1605
Tuesday 19 November 2019 (19/11/2019)
176.2580
176.1910
176.2580
176.1910
176.2245
Monday 18 November 2019 (18/11/2019)
176.6490
176.3950
176.6490
176.3950
176.5220
Friday 15 November 2019 (15/11/2019)
176.6510
177.0590
177.0590
176.6510
176.8550
Thursday 14 November 2019 (14/11/2019)
177.1630
177.1980
177.1980
177.1630
177.1805
Wednesday 13 November 2019 (13/11/2019)
177.5230
177.1830
177.5230
177.1500
177.3365
Tuesday 12 November 2019 (12/11/2019)
177.2870
177.4390
177.4390
177.2870
177.3630
Monday 11 November 2019 (11/11/2019)
177.5740
177.2270
177.5740
177.2270
177.4005
Friday 8 November 2019 (08/11/2019)
178.2120
177.3340
178.2120
177.3340
177.7730
Thursday 7 November 2019 (07/11/2019)
177.7180
177.7330
177.7330
177.7180
177.7255
Wednesday 6 November 2019 (06/11/2019)
177.9330
177.4920
177.9330
177.4920
177.7125
Tuesday 5 November 2019 (05/11/2019)
177.9660
177.1680
177.9660
177.1680
177.5670
Monday 4 November 2019 (04/11/2019)
177.9820
177.3900
177.9820
177.3900
177.6860
Friday 1 November 2019 (01/11/2019)
177.9810
178.0310
178.0310
177.9810
178.0060

October

Thursday 31 October 2019 (31/10/2019)
177.6240
178.0110
178.0110
177.6240
177.8175
Wednesday 30 October 2019 (30/10/2019)
177.9520
178.4230
178.4230
177.9520
178.1875
Tuesday 29 October 2019 (29/10/2019)
178.3020
178.3500
178.3500
178.3020
178.3260
Monday 28 October 2019 (28/10/2019)
178.6920
178.2730
178.6920
178.2730
178.4825
Friday 25 October 2019 (25/10/2019)
178.4790
178.2370
178.4790
178.2100
178.3445
Thursday 24 October 2019 (24/10/2019)
177.9480
178.0890
178.0890
177.9480
178.0185
Wednesday 23 October 2019 (23/10/2019)
178.5740
178.3190
178.5740
178.3190
178.4465
Tuesday 22 October 2019 (22/10/2019)
178.8380
178.3740
178.8380
178.3740
178.6060
Monday 21 October 2019 (21/10/2019)
178.4740
178.6500
178.6500
178.4740
178.5620
Friday 18 October 2019 (18/10/2019)
178.6310
178.8720
178.8720
178.6310
178.7515
Thursday 17 October 2019 (17/10/2019)
177.8670
178.7150
178.7150
177.8670
178.2910
Wednesday 16 October 2019 (16/10/2019)
178.5260
178.6170
178.6170
178.5260
178.5715
Tuesday 15 October 2019 (15/10/2019)
178.0220
178.8800
178.8800
178.0220
178.4510
Monday 14 October 2019 (14/10/2019)
177.5470
177.9770
177.9770
177.5470
177.7620
Friday 11 October 2019 (11/10/2019)
177.6700
177.3700
177.6700
177.3700
177.5200
Thursday 10 October 2019 (10/10/2019)
177.3300
177.4200
177.4200
177.3300
177.3750
Wednesday 9 October 2019 (09/10/2019)
177.6500
177.3700
177.6500
177.3700
177.5100
Tuesday 8 October 2019 (08/10/2019)
177.7200
177.1500
177.7200
177.1500
177.4350
Monday 7 October 2019 (07/10/2019)
178.4000
177.5400
178.4000
177.5400
177.9700
Friday 4 October 2019 (04/10/2019)
178.0700
178.4000
178.4000
178.0700
178.2350
Thursday 3 October 2019 (03/10/2019)
178.1900
178.2100
178.3500
178.1800
178.2650
Wednesday 2 October 2019 (02/10/2019)
178.4100
178.2000
178.8600
178.1600
178.5100
Tuesday 1 October 2019 (01/10/2019)
179.2100
178.4500
182.4500
178.4200
180.4350

September

Monday 30 September 2019 (30/09/2019)
178.6200
179.2100
182.2900
178.6200
180.4550
Friday 27 September 2019 (27/09/2019)
178.6100
181.8100
181.9000
178.6100
180.2550
Thursday 26 September 2019 (26/09/2019)
179.1100
181.6800
181.8100
179.1100
180.4600
Wednesday 25 September 2019 (25/09/2019)
177.6000
181.5500
181.6000
177.6000
179.6000
Tuesday 24 September 2019 (24/09/2019)
178.1700
181.0700
181.5000
178.1700
179.8350
Monday 23 September 2019 (23/09/2019)
178.3000
181.4100
181.4100
178.3000
179.8550
Friday 20 September 2019 (20/09/2019)
178.1200
181.1000
181.1000
178.1200
179.6100
Thursday 19 September 2019 (19/09/2019)
177.9600
180.8700
181.0000
177.9600
179.4800
Wednesday 18 September 2019 (18/09/2019)
176.6800
180.6700
180.8800
176.6800
178.7800
Tuesday 17 September 2019 (17/09/2019)
177.9300
180.5600
180.6000
177.9300
179.2650
Monday 16 September 2019 (16/09/2019)
177.3300
180.4000
180.5000
177.3300
178.9150
Friday 13 September 2019 (13/09/2019)
176.7000
180.2200
180.2200
176.7000
178.4600
Thursday 12 September 2019 (12/09/2019)
177.1600
180.2700
180.3400
177.1600
178.7500
Wednesday 11 September 2019 (11/09/2019)
177.0600
180.2700
180.3500
177.0600
178.7050
Tuesday 10 September 2019 (10/09/2019)
176.9800
180.3200
180.4000
176.9800
178.6900
Monday 9 September 2019 (09/09/2019)
177.8900
176.9900
180.5000
176.9900
178.7450
Friday 6 September 2019 (06/09/2019)
177.9800
180.8200
180.8300
177.9800
179.4050
Thursday 5 September 2019 (05/09/2019)
177.0900
180.6700
180.7500
177.0900
178.9200
Wednesday 4 September 2019 (04/09/2019)
176.4500
180.5000
180.5000
176.4500
178.4750
Tuesday 3 September 2019 (03/09/2019)
176.6900
180.3000
180.3500
176.6900
178.5200
Monday 2 September 2019 (02/09/2019)
176.9400
179.8000
179.8000
176.9400
178.3700

August

Friday 30 August 2019 (30/08/2019)
177.6400
179.3500
180.3800
177.6400
179.0100
Thursday 29 August 2019 (29/08/2019)
177.1700
180.3500
180.9000
177.1700
179.0350
Wednesday 28 August 2019 (28/08/2019)
176.9200
180.2500
180.5100
176.9200
178.7150
Tuesday 27 August 2019 (27/08/2019)
176.7600
179.6700
179.7500
176.7600
178.2550
Monday 26 August 2019 (26/08/2019)
175.4900
179.5100
179.8600
175.4900
177.6750
Friday 23 August 2019 (23/08/2019)
176.0700
179.9600
180.0600
176.0700
178.0650
Thursday 22 August 2019 (22/08/2019)
175.6700
179.4100
179.6500
175.6700
177.6600
Wednesday 21 August 2019 (21/08/2019)
174.6000
178.7800
178.9100
174.6000
176.7550
Tuesday 20 August 2019 (20/08/2019)
174.7200
177.8700
178.0100
174.7200
176.3650
Monday 19 August 2019 (19/08/2019)
173.6600
177.3500
177.4000
173.6600
175.5300
Friday 16 August 2019 (16/08/2019)
174.5800
177.0800
177.0800
174.5800
175.8300
Thursday 15 August 2019 (15/08/2019)
174.3400
177.0800
177.3000
174.3400
175.8200
Wednesday 14 August 2019 (14/08/2019)
174.4500
177.4800
177.4900
174.4500
175.9700
Tuesday 13 August 2019 (13/08/2019)
173.4000
176.8200
177.0100
173.4000
175.2050
Monday 12 August 2019 (12/08/2019)
173.7000
176.8100
176.8100
173.7000
175.2550
Friday 9 August 2019 (09/08/2019)
173.8500
176.8000
176.8000
173.8500
175.3250
Thursday 8 August 2019 (08/08/2019)
173.8700
176.7900
177.0100
173.8700
175.4400
Wednesday 7 August 2019 (07/08/2019)
174.4300
177.3100
177.5100
174.4300
175.9700
Tuesday 6 August 2019 (06/08/2019)
172.7700
177.4400
177.5100
172.7700
175.1400
Monday 5 August 2019 (05/08/2019)
173.4100
176.8500
176.8500
173.4100
175.1300
Friday 2 August 2019 (02/08/2019)
172.6500
176.5700
176.6500
172.6500
174.6500
Thursday 1 August 2019 (01/08/2019)
174.4100
176.4200
176.4500
174.4100
175.4300

July

Wednesday 31 July 2019 (31/07/2019)
172.9600
176.2200
176.3100
172.9600
174.6350
Tuesday 30 July 2019 (30/07/2019)
172.7800
176.1600
176.1600
172.7800
174.4700
Monday 29 July 2019 (29/07/2019)
173.0800
176.1100
176.1200
173.0800
174.6000
Friday 26 July 2019 (26/07/2019)
172.8800
176.1000
176.1500
172.8800
174.5150
Thursday 25 July 2019 (25/07/2019)
173.2500
176.0900
176.1500
173.2500
174.7000
Wednesday 24 July 2019 (24/07/2019)
173.3600
176.1200
176.1500
173.3600
174.7550
Tuesday 23 July 2019 (23/07/2019)
173.0000
175.9600
176.0200
173.0000
174.5100
Monday 22 July 2019 (22/07/2019)
173.0000
175.7800
175.8400
173.0000
174.4200
Friday 19 July 2019 (19/07/2019)
171.8500
175.7100
175.7600
171.8500
173.8050
Thursday 18 July 2019 (18/07/2019)
172.4300
175.6500
175.7100
172.4300
174.0700
Wednesday 17 July 2019 (17/07/2019)
172.7800
175.5900
175.6600
172.7800
174.2200
Tuesday 16 July 2019 (16/07/2019)
172.8700
175.6600
175.8900
172.6300
174.2600
Monday 15 July 2019 (15/07/2019)
172.1600
175.6400
175.6400
172.1600
173.9000
Friday 12 July 2019 (12/07/2019)
172.6300
176.0500
176.0500
172.3600
174.2050
Thursday 11 July 2019 (11/07/2019)
171.8400
176.0500
176.0500
171.8400
173.9450
Wednesday 10 July 2019 (10/07/2019)
172.4900
176.0500
176.0500
172.4800
174.2650
Tuesday 9 July 2019 (09/07/2019)
173.0200
176.0500
176.0500
172.5400
174.2950
Monday 8 July 2019 (08/07/2019)
173.5800
176.0500
176.0500
173.0200
174.5350
Friday 5 July 2019 (05/07/2019)
173.0300
176.0500
176.1500
173.0300
174.5900
Thursday 4 July 2019 (04/07/2019)
173.2200
176.0300
176.1800
173.2200
174.7000
Wednesday 3 July 2019 (03/07/2019)
173.3800
175.9700
176.0500
173.3800
174.7150
Tuesday 2 July 2019 (02/07/2019)
174.0800
173.3800
176.7900
173.3700
175.0800
Monday 1 July 2019 (01/07/2019)
173.7700
174.0300
176.8800
173.7700
175.3250

June

Friday 28 June 2019 (28/06/2019)
173.5900
176.4000
176.4600
173.5900
175.0250
Thursday 27 June 2019 (27/06/2019)
173.3400
176.5000
176.5500
173.3400
174.9450
Wednesday 26 June 2019 (26/06/2019)
173.6800
176.4800
176.5500
173.4900
175.0200
Tuesday 25 June 2019 (25/06/2019)
173.3100
176.4100
176.4500
173.1900
174.8200
Monday 24 June 2019 (24/06/2019)
172.4800
176.4300
176.5000
172.4700
174.4850
Friday 21 June 2019 (21/06/2019)
173.7400
176.6000
176.7500
173.7400
175.2450
Thursday 20 June 2019 (20/06/2019)
173.1900
176.6300
176.6600
173.1900
174.9250
Wednesday 19 June 2019 (19/06/2019)
173.7100
176.6000
176.6800
173.7100
175.1950
Tuesday 18 June 2019 (18/06/2019)
173.5600
176.7300
176.8300
173.5600
175.1950
Monday 17 June 2019 (17/06/2019)
174.4400
176.7000
176.8500
174.4400
175.6450
Friday 14 June 2019 (14/06/2019)
173.6200
176.6200
176.8600
173.6200
175.2400
Thursday 13 June 2019 (13/06/2019)
173.8900
176.5200
176.5500
173.8900
175.2200
Wednesday 12 June 2019 (12/06/2019)
173.1700
176.4200
176.5500
173.1700
174.8600
Tuesday 11 June 2019 (11/06/2019)
173.1700
176.3600
176.4500
173.1700
174.8100
Monday 10 June 2019 (10/06/2019)
172.5500
176.3600
176.4600
172.5500
174.5050
Friday 7 June 2019 (07/06/2019)
172.6600
176.3500
176.4000
172.6600
174.5300
Thursday 6 June 2019 (06/06/2019)
173.8100
176.3400
176.5100
173.8100
175.1600
Wednesday 5 June 2019 (05/06/2019)
173.3800
176.3600
176.4000
173.3400
174.8700
Tuesday 4 June 2019 (04/06/2019)
172.5200
176.3500
176.5100
172.5200
174.5150
Monday 3 June 2019 (03/06/2019)
172.8100
176.4400
176.5100
172.8100
174.6600

May

Friday 31 May 2019 (31/05/2019)
173.4200
176.2700
176.4500
173.4200
174.9350
Thursday 30 May 2019 (30/05/2019)
173.4900
176.3000
176.4100
173.4900
174.9500
Wednesday 29 May 2019 (29/05/2019)
173.4900
176.2100
176.2900
173.4900
174.8900
Tuesday 28 May 2019 (28/05/2019)
173.1000
173.5500
176.3000
173.1000
174.7000
Monday 27 May 2019 (27/05/2019)
172.9500
176.1600
176.2300
172.9500
174.5900
Friday 24 May 2019 (24/05/2019)
172.5700
176.3800
176.5000
172.5700
174.5350
Thursday 23 May 2019 (23/05/2019)
173.7700
176.4300
176.6300
173.7700
175.2000
Wednesday 22 May 2019 (22/05/2019)
172.7300
173.7900
176.7000
172.7300
174.7150
Tuesday 21 May 2019 (21/05/2019)
172.4600
176.0700
176.2500
172.4600
174.3550
Monday 20 May 2019 (20/05/2019)
172.8600
175.6900
175.6900
172.6400
174.1650
Friday 17 May 2019 (17/05/2019)
173.3300
175.7200
175.9500
173.3300
174.6400
Thursday 16 May 2019 (16/05/2019)
172.9500
175.9500
176.2800
172.9500
174.6150
Wednesday 15 May 2019 (15/05/2019)
174.0800
176.1700
176.3500
174.0800
175.2150
Tuesday 14 May 2019 (14/05/2019)
173.5200
176.6700
176.9100
173.5200
175.2150
Monday 13 May 2019 (13/05/2019)
173.1200
176.5500
176.6500
173.1200
174.8850
Friday 10 May 2019 (10/05/2019)
171.9400
176.2500
176.2600
171.9400
174.1000
Thursday 9 May 2019 (09/05/2019)
171.7700
175.3700
175.7100
171.7700
173.7400
Wednesday 8 May 2019 (08/05/2019)
174.0100
174.6200
176.5500
174.0100
175.2800
Tuesday 7 May 2019 (07/05/2019)
174.1700
176.9100
177.0400
174.1700
175.6050
Monday 6 May 2019 (06/05/2019)
173.2500
177.3500
177.6800
173.2500
175.4650
Friday 3 May 2019 (03/05/2019)
173.8900
177.2800
177.2800
173.8900
175.5850
Thursday 2 May 2019 (02/05/2019)
173.0900
176.5100
176.8400
173.0900
174.9650
Wednesday 1 May 2019 (01/05/2019)
172.8700
175.9000
175.9000
172.8700
174.3850

April

Tuesday 30 April 2019 (30/04/2019)
172.1800
176.1000
176.3000
172.1800
174.2400
Monday 29 April 2019 (29/04/2019)
172.1300
175.7000
175.7500
172.1300
173.9400
Friday 26 April 2019 (26/04/2019)
172.0600
175.3700
175.7600
172.0600
173.9100
Thursday 25 April 2019 (25/04/2019)
172.6400
175.1700
175.2500
172.6400
173.9450
Wednesday 24 April 2019 (24/04/2019)
171.9470
175.4130
174.7070
172.5720
173.6395
Tuesday 23 April 2019 (23/04/2019)
170.9140
174.6810
174.6410
171.7150
173.1780
Monday 22 April 2019 (22/04/2019)
171.2760
174.5810
174.5730
171.4600
173.0165
Friday 19 April 2019 (19/04/2019)
171.4020
174.4590
174.2860
171.4880
172.8870
Thursday 18 April 2019 (18/04/2019)
171.6650
174.1910
174.2720
172.4320
173.3520
Wednesday 17 April 2019 (17/04/2019)
171.8650
174.4720
174.4930
172.0550
173.2740
Tuesday 16 April 2019 (16/04/2019)
171.5930
174.6820
174.5360
172.3870
173.4615
Monday 15 April 2019 (15/04/2019)
171.6680
174.5760
174.3120
171.7180
173.0150
Friday 12 April 2019 (12/04/2019)
171.9260
174.4840
174.1540
171.9440
173.0490
Thursday 11 April 2019 (11/04/2019)
171.6380
171.9710
174.4520
172.0130
173.2325
Wednesday 10 April 2019 (10/04/2019)
171.8710
174.5720
174.2400
171.9760
173.1080
Tuesday 9 April 2019 (09/04/2019)
171.3540
174.5490
174.6180
171.7590
173.1885
Monday 8 April 2019 (08/04/2019)
171.8930
174.4010
174.2930
171.9410
173.1170
Friday 5 April 2019 (05/04/2019)
171.7400
174.3040
174.5470
172.8640
173.7055
Thursday 4 April 2019 (04/04/2019)
171.6490
174.5270
174.5200
173.1620
173.8410
Wednesday 3 April 2019 (03/04/2019)
171.3840
174.6700
174.5840
171.4430
173.0135
Tuesday 2 April 2019 (02/04/2019)
172.0190
173.2320
173.3260
172.7250
173.0255
Monday 1 April 2019 (01/04/2019)
172.4940
175.3270
174.2360
172.6270
173.4315

March

Friday 29 March 2019 (29/03/2019)
173.0700
174.8680
174.9220
174.0660
174.4940
Thursday 28 March 2019 (28/03/2019)
173.9620
176.1430
175.9130
175.4850
175.6990
Wednesday 27 March 2019 (27/03/2019)
174.9060
177.1440
175.7880
175.5940
175.6910
Tuesday 26 March 2019 (26/03/2019)
174.7480
177.3670
177.2670
175.4260
176.3465
Monday 25 March 2019 (25/03/2019)
174.8440
177.5520
177.8560
175.4460
176.6510
Friday 22 March 2019 (22/03/2019)
175.3240
177.6760
177.7370
175.9740
176.8555
Thursday 21 March 2019 (21/03/2019)
174.4770
176.8740
177.9450
177.1210
177.5330
Wednesday 20 March 2019 (20/03/2019)
175.3670
178.0540
178.1370
176.4150
177.2760
Tuesday 19 March 2019 (19/03/2019)
175.5570
178.4880
178.1850
175.8400
177.0125
Monday 18 March 2019 (18/03/2019)
175.3450
175.5460
177.8280
176.5920
177.2100
Friday 15 March 2019 (15/03/2019)
175.4960
178.1410
178.0740
176.2100
177.1420
Thursday 14 March 2019 (14/03/2019)
175.3200
178.9220
178.6990
176.3630
177.5310
Wednesday 13 March 2019 (13/03/2019)
175.2110
177.8140
176.5880
175.2230
175.9055
Tuesday 12 March 2019 (12/03/2019)
174.9690
178.8510
178.5220
178.1810
178.3515
Monday 11 March 2019 (11/03/2019)
175.0140
176.9860
176.4570
175.3390
175.8980
Friday 8 March 2019 (08/03/2019)
177.3960
178.3570
178.7190
178.3990
178.5590
Thursday 7 March 2019 (07/03/2019)
175.2470
178.7630
178.4070
176.7370
177.5720
Wednesday 6 March 2019 (06/03/2019)
176.4030
177.9340
177.9160
176.8060
177.3610
Tuesday 5 March 2019 (05/03/2019)
176.6000
178.7300
179.1750
177.6530
178.4140
Monday 4 March 2019 (04/03/2019)
176.8880
179.7990
179.7900
177.0300
178.4100
Friday 1 March 2019 (01/03/2019)
177.5570
179.8390
179.2680
178.8090
179.0385

February

Thursday 28 February 2019 (28/02/2019)
177.1030
180.0650
179.9380
177.9370
178.9375
Wednesday 27 February 2019 (27/02/2019)
176.3130
179.7700
179.3510
176.6570
178.0040
Tuesday 26 February 2019 (26/02/2019)
176.7250
179.7210
179.3490
176.7850
178.0670
Monday 25 February 2019 (25/02/2019)
176.3450
178.7240
178.7340
176.5170
177.6255
Friday 22 February 2019 (22/02/2019)
176.6130
179.5660
179.1960
177.5830
178.3895
Thursday 21 February 2019 (21/02/2019)
176.4870
179.6760
179.3030
176.7320
178.0175
Wednesday 20 February 2019 (20/02/2019)
175.5200
180.1320
179.2780
176.1560
177.7170
Tuesday 19 February 2019 (19/02/2019)
176.7980
179.1930
179.0490
176.8590
177.9540
Monday 18 February 2019 (18/02/2019)
175.1550
179.4990
179.8270
175.3020
177.5645
Friday 15 February 2019 (15/02/2019)
175.0640
178.0150
178.0050
175.2270
176.6160
Thursday 14 February 2019 (14/02/2019)
176.4490
178.4000
178.4770
177.5680
178.0225
Wednesday 13 February 2019 (13/02/2019)
174.4280
178.5570
177.9020
175.0820
176.4920
Tuesday 12 February 2019 (12/02/2019)
175.2610
178.1570
177.9660
175.6730
176.8195
Monday 11 February 2019 (11/02/2019)
174.8920
177.6480
177.5790
176.1120
176.8455
Friday 8 February 2019 (08/02/2019)
174.5440
177.5010
177.5830
174.9030
176.2430
Thursday 7 February 2019 (07/02/2019)
174.8530
177.9020
177.3180
175.9090
176.6135
Wednesday 6 February 2019 (06/02/2019)
175.4360
177.8070
177.5680
175.8140
176.6910
Tuesday 5 February 2019 (05/02/2019)
173.9450
175.4240
178.0390
175.3190
176.6790
Monday 4 February 2019 (04/02/2019)
173.8470
177.0960
176.2740
174.1270
175.2005
Friday 1 February 2019 (01/02/2019)
175.9790
176.6310
177.7790
176.4390
177.1090

January

Thursday 31 January 2019 (31/01/2019)
175.4160
175.9650
178.4910
175.6580
177.0745
Wednesday 30 January 2019 (30/01/2019)
177.9260
178.5610
179.1060
176.9280
178.0170
Tuesday 29 January 2019 (29/01/2019)
178.0060
181.6940
180.9190
179.3960
180.1575
Monday 28 January 2019 (28/01/2019)
177.5140
181.4500
181.1250
178.4330
179.7790
Friday 25 January 2019 (25/01/2019)
179.1320
181.1980
180.9910
179.8940
180.4425
Thursday 24 January 2019 (24/01/2019)
178.8380
180.3480
181.3400
179.7670
180.5535
Wednesday 23 January 2019 (23/01/2019)
178.9680
181.9920
181.9750
179.1590
180.5670
Tuesday 22 January 2019 (22/01/2019)
178.7050
182.0350
181.7750
179.1970
180.4860
Monday 21 January 2019 (21/01/2019)
179.1660
181.8660
181.5870
179.4550
180.5210
Friday 18 January 2019 (18/01/2019)
178.5240
181.7650
181.4440
180.2690
180.8565
Thursday 17 January 2019 (17/01/2019)
178.9360
180.9040
180.6480
179.6670
180.1575
Wednesday 16 January 2019 (16/01/2019)
179.3450
181.9400
182.1340
179.9980
181.0660
Tuesday 15 January 2019 (15/01/2019)
179.2480
180.6710
181.9980
181.9830
181.9905
Monday 14 January 2019 (14/01/2019)
180.0620
182.0870
181.6370
180.2660
180.9515
Friday 11 January 2019 (11/01/2019)
179.2360
181.6280
181.4300
179.8210
180.6255
Thursday 10 January 2019 (10/01/2019)
177.8150
182.1510
182.0130
178.7790
180.3960
Wednesday 9 January 2019 (09/01/2019)
179.7070
181.8570
181.9590
180.0090
180.9840
Tuesday 8 January 2019 (08/01/2019)
178.6900
182.2920
182.2960
179.8250
181.0605
Monday 7 January 2019 (07/01/2019)
179.7790
181.7900
181.7190
179.9090
180.8140
Friday 4 January 2019 (04/01/2019)
178.9750
182.8030
182.5840
179.1380
180.8610
Thursday 3 January 2019 (03/01/2019)
181.8550
182.8610
182.5700
181.8550
182.2125
Wednesday 2 January 2019 (02/01/2019)
179.7140
184.0180
184.2570
182.5950
183.4260
Tuesday 1 January 2019 (01/01/2019)
179.4770
182.4070
182.2750
179.9430
181.1090