U.S. Dollar-Sri Lankan Rupee History: 2018

Go
Set Alert Set Alert

Daily USD/LKR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 182.737 on 28/12/2018

Lowest exchange rate of 2018: 149.609 on 12/01/2018

Average exchange rate of 2018: 162.2097

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
180.2680
182.9460
181.9150
180.4390
181.1770
Friday 28 December 2018 (28/12/2018)
178.4580
182.7650
182.7370
178.5830
180.6600
Thursday 27 December 2018 (27/12/2018)
179.0960
181.9920
182.0280
179.5230
180.7755
Wednesday 26 December 2018 (26/12/2018)
178.4740
181.8910
181.6090
179.2850
180.4470
Tuesday 25 December 2018 (25/12/2018)
178.0510
181.4020
180.3070
178.8670
179.5870
Monday 24 December 2018 (24/12/2018)
178.9440
181.5930
181.0940
179.0970
180.0955
Friday 21 December 2018 (21/12/2018)
178.1290
181.4410
181.0050
178.8660
179.9355
Thursday 20 December 2018 (20/12/2018)
177.5750
180.6570
180.7390
177.7510
179.2450
Wednesday 19 December 2018 (19/12/2018)
177.2620
180.8720
180.2880
177.9590
179.1235
Tuesday 18 December 2018 (18/12/2018)
176.8430
179.8150
179.3740
176.9240
178.1490
Monday 17 December 2018 (17/12/2018)
176.2940
179.6860
179.3950
176.4360
177.9155
Friday 14 December 2018 (14/12/2018)
176.7580
179.4550
179.1350
178.4920
178.8135
Thursday 13 December 2018 (13/12/2018)
175.7210
179.3870
179.5490
175.9220
177.7355
Wednesday 12 December 2018 (12/12/2018)
177.3150
179.8030
179.1760
177.5210
178.3485
Tuesday 11 December 2018 (11/12/2018)
176.7040
179.6330
179.1150
177.8510
178.4830
Monday 10 December 2018 (10/12/2018)
175.1450
178.8060
178.4200
178.1020
178.2610
Friday 7 December 2018 (07/12/2018)
175.6060
178.7350
178.3420
176.5480
177.4450
Thursday 6 December 2018 (06/12/2018)
176.2990
179.1350
178.7230
176.6700
177.6965
Wednesday 5 December 2018 (05/12/2018)
176.7680
179.5330
178.8250
177.4100
178.1175
Tuesday 4 December 2018 (04/12/2018)
175.4040
178.9230
178.7300
176.2620
177.4960
Monday 3 December 2018 (03/12/2018)
176.4450
178.9760
178.5770
177.1360
177.8565

November

Friday 30 November 2018 (30/11/2018)
176.3010
178.8890
179.2990
176.9480
178.1235
Thursday 29 November 2018 (29/11/2018)
175.2300
179.7370
179.5020
176.1500
177.8260
Wednesday 28 November 2018 (28/11/2018)
177.7030
178.9190
178.8640
177.8490
178.3565
Tuesday 27 November 2018 (27/11/2018)
177.7420
180.1180
179.9840
178.9630
179.4735
Monday 26 November 2018 (26/11/2018)
176.6440
180.0780
180.0060
176.7300
178.3680
Friday 23 November 2018 (23/11/2018)
175.9630
179.2680
179.5530
176.9940
178.2735
Thursday 22 November 2018 (22/11/2018)
175.9360
178.7540
178.0970
176.0080
177.0525
Wednesday 21 November 2018 (21/11/2018)
175.2290
178.6440
178.5520
175.5170
177.0345
Tuesday 20 November 2018 (20/11/2018)
173.7810
177.4990
176.6460
174.8680
175.7570
Monday 19 November 2018 (19/11/2018)
172.4400
176.9660
177.0950
172.8960
174.9955
Friday 16 November 2018 (16/11/2018)
173.3710
176.6410
176.1300
173.3780
174.7540
Thursday 15 November 2018 (15/11/2018)
172.4440
176.2830
176.0420
175.9110
175.9765
Wednesday 14 November 2018 (14/11/2018)
172.1030
176.4560
175.5180
173.8160
174.6670
Tuesday 13 November 2018 (13/11/2018)
173.2540
176.2490
175.8320
173.3000
174.5660
Monday 12 November 2018 (12/11/2018)
172.5290
175.7040
174.4550
173.1700
173.8125
Friday 9 November 2018 (09/11/2018)
172.4480
172.1200
172.4130
172.3720
172.3925
Thursday 8 November 2018 (08/11/2018)
172.5590
172.7980
172.5620
172.2650
172.4135
Wednesday 7 November 2018 (07/11/2018)
170.6070
172.3280
172.0090
171.1180
171.5635
Tuesday 6 November 2018 (06/11/2018)
170.6780
171.6570
171.6470
171.1580
171.4025
Monday 5 November 2018 (05/11/2018)
171.9820
171.6320
172.3420
171.5060
171.9240
Friday 2 November 2018 (02/11/2018)
171.0170
171.9440
171.9410
171.6620
171.8015
Thursday 1 November 2018 (01/11/2018)
173.8320
172.0330
173.0870
171.6280
172.3575

October

Wednesday 31 October 2018 (31/10/2018)
171.4510
172.7600
171.9400
171.5100
171.7250
Tuesday 30 October 2018 (30/10/2018)
170.9360
172.0260
172.1800
171.8310
172.0055
Monday 29 October 2018 (29/10/2018)
169.3040
172.0880
171.4070
169.7210
170.5640
Friday 26 October 2018 (26/10/2018)
170.1940
172.7480
172.6990
170.7590
171.7290
Thursday 25 October 2018 (25/10/2018)
169.7870
172.7080
172.6170
170.8780
171.7475
Wednesday 24 October 2018 (24/10/2018)
169.6730
172.8010
172.0550
170.2960
171.1755
Tuesday 23 October 2018 (23/10/2018)
169.8970
172.5940
172.1800
170.2470
171.2135
Monday 22 October 2018 (22/10/2018)
167.7420
172.6030
171.8260
169.1520
170.4890
Friday 19 October 2018 (19/10/2018)
169.2060
171.3260
170.9660
169.3240
170.1450
Thursday 18 October 2018 (18/10/2018)
168.6310
171.7430
171.3010
169.7250
170.5130
Wednesday 17 October 2018 (17/10/2018)
167.7040
171.4110
170.7110
168.9160
169.8135
Tuesday 16 October 2018 (16/10/2018)
167.5700
171.0810
170.6070
167.7490
169.1780
Monday 15 October 2018 (15/10/2018)
167.1160
170.4390
170.1340
167.1450
168.6395
Friday 12 October 2018 (12/10/2018)
168.0450
169.6570
171.0640
169.1060
170.0850
Thursday 11 October 2018 (11/10/2018)
167.8390
170.6760
170.7010
168.0940
169.3975
Wednesday 10 October 2018 (10/10/2018)
167.0890
171.1600
171.0270
167.3110
169.1690
Tuesday 9 October 2018 (09/10/2018)
167.2420
170.7340
170.7180
168.0120
169.3650
Monday 8 October 2018 (08/10/2018)
166.8010
170.1240
169.7390
168.0330
168.8860
Friday 5 October 2018 (05/10/2018)
166.7640
169.9520
169.8870
167.0130
168.4500
Thursday 4 October 2018 (04/10/2018)
167.9380
169.8270
169.7470
168.1910
168.9690
Wednesday 3 October 2018 (03/10/2018)
165.7990
170.4460
169.6630
166.4860
168.0745
Tuesday 2 October 2018 (02/10/2018)
166.5380
169.2880
168.6520
167.8480
168.2500
Monday 1 October 2018 (01/10/2018)
165.8350
168.8940
168.6530
166.1710
167.4120

September

Friday 28 September 2018 (28/09/2018)
167.4980
169.3680
168.9010
168.4730
168.6870
Thursday 27 September 2018 (27/09/2018)
165.8730
169.5350
168.7360
167.1180
167.9270
Wednesday 26 September 2018 (26/09/2018)
165.6980
168.9880
168.3930
166.2200
167.3065
Tuesday 25 September 2018 (25/09/2018)
165.8560
168.4750
168.3580
166.1110
167.2345
Monday 24 September 2018 (24/09/2018)
165.6240
165.9450
168.1920
165.7910
166.9915
Friday 21 September 2018 (21/09/2018)
164.5570
168.5050
168.1560
167.2360
167.6960
Thursday 20 September 2018 (20/09/2018)
164.3960
168.2620
167.9180
164.4090
166.1635
Wednesday 19 September 2018 (19/09/2018)
162.9210
167.2930
166.7520
163.7830
165.2675
Tuesday 18 September 2018 (18/09/2018)
161.8140
165.6350
165.5180
162.1350
163.8265
Monday 17 September 2018 (17/09/2018)
161.8520
164.8320
164.5730
161.8760
163.2245
Friday 14 September 2018 (14/09/2018)
158.7620
163.8690
163.4900
159.4210
161.4555
Thursday 13 September 2018 (13/09/2018)
158.8600
162.6660
162.5480
159.0940
160.8210
Wednesday 12 September 2018 (12/09/2018)
159.1180
162.2050
162.1090
159.5340
160.8215
Tuesday 11 September 2018 (11/09/2018)
158.9850
162.1670
162.1700
159.5430
160.8565
Monday 10 September 2018 (10/09/2018)
159.9370
162.3020
162.0010
160.3140
161.1575
Friday 7 September 2018 (07/09/2018)
158.7500
162.1050
161.8370
159.0540
160.4455
Thursday 6 September 2018 (06/09/2018)
158.6840
161.6090
162.2800
158.8910
160.5855
Wednesday 5 September 2018 (05/09/2018)
158.4600
161.9790
161.1190
159.3640
160.2415
Tuesday 4 September 2018 (04/09/2018)
158.6300
161.4920
161.5390
159.3420
160.4405
Monday 3 September 2018 (03/09/2018)
159.4370
161.6200
161.0040
160.2580
160.6310

August

Friday 31 August 2018 (31/08/2018)
158.9490
161.4430
161.3590
159.7560
160.5575
Thursday 30 August 2018 (30/08/2018)
157.8070
161.2120
161.4320
158.3840
159.9080
Wednesday 29 August 2018 (29/08/2018)
158.3570
160.9140
160.9010
158.6520
159.7765
Tuesday 28 August 2018 (28/08/2018)
157.0100
161.3780
160.9480
157.4340
159.1910
Monday 27 August 2018 (27/08/2018)
157.0720
160.9380
160.8720
157.4270
159.1495
Friday 24 August 2018 (24/08/2018)
158.3180
157.3730
160.6160
157.8920
159.2540
Thursday 23 August 2018 (23/08/2018)
157.6610
161.0300
160.3800
158.6240
159.5020
Wednesday 22 August 2018 (22/08/2018)
156.8440
160.5260
160.1370
157.2890
158.7130
Tuesday 21 August 2018 (21/08/2018)
156.3700
159.9360
159.7370
156.4510
158.0940
Monday 20 August 2018 (20/08/2018)
156.7150
159.9290
159.9270
156.9380
158.4325
Friday 17 August 2018 (17/08/2018)
157.3150
160.0940
160.1290
157.4880
158.8085
Thursday 16 August 2018 (16/08/2018)
156.7560
160.5220
160.0660
156.9650
158.5155
Wednesday 15 August 2018 (15/08/2018)
157.9210
159.9770
159.9840
158.6070
159.2955
Tuesday 14 August 2018 (14/08/2018)
156.6470
160.2910
160.0780
157.3600
158.7190
Monday 13 August 2018 (13/08/2018)
157.8740
159.8710
159.6480
158.3520
159.0000
Friday 10 August 2018 (10/08/2018)
157.9260
159.8680
159.3460
159.2340
159.2900
Thursday 9 August 2018 (09/08/2018)
156.6300
160.3830
159.7290
157.3570
158.5430
Wednesday 8 August 2018 (08/08/2018)
156.6970
159.7760
159.5740
157.8310
158.7025
Tuesday 7 August 2018 (07/08/2018)
156.4600
159.8380
159.6660
156.6330
158.1495
Monday 6 August 2018 (06/08/2018)
157.0930
159.7050
159.2640
158.0740
158.6690
Friday 3 August 2018 (03/08/2018)
157.1420
159.9690
159.4530
157.6200
158.5365
Thursday 2 August 2018 (02/08/2018)
156.8160
159.8050
159.4350
158.1770
158.8060
Wednesday 1 August 2018 (01/08/2018)
157.3050
159.3490
159.2560
157.5600
158.4080

July

Tuesday 31 July 2018 (31/07/2018)
156.3470
159.6840
159.5350
156.8860
158.2105
Monday 30 July 2018 (30/07/2018)
156.1560
159.6270
159.5070
156.3110
157.9090
Friday 27 July 2018 (27/07/2018)
157.5180
159.6640
160.2130
157.8350
159.0240
Thursday 26 July 2018 (26/07/2018)
156.0240
159.6200
159.2560
157.1670
158.2115
Wednesday 25 July 2018 (25/07/2018)
156.9040
158.8530
159.1470
157.1080
158.1275
Tuesday 24 July 2018 (24/07/2018)
156.8050
159.1760
159.1550
157.1450
158.1500
Monday 23 July 2018 (23/07/2018)
155.7670
159.4760
159.2110
156.4470
157.8290
Friday 20 July 2018 (20/07/2018)
156.1820
159.6330
159.5360
156.5170
158.0265
Thursday 19 July 2018 (19/07/2018)
156.4670
159.4160
159.4510
157.9220
158.6865
Wednesday 18 July 2018 (18/07/2018)
157.7060
159.4740
159.7620
158.8510
159.3065
Tuesday 17 July 2018 (17/07/2018)
156.9610
160.4930
159.7250
158.8660
159.2955
Monday 16 July 2018 (16/07/2018)
155.7800
159.7080
159.5890
155.8800
157.7345
Friday 13 July 2018 (13/07/2018)
156.2700
159.3010
159.2320
157.1620
158.1970
Thursday 12 July 2018 (12/07/2018)
156.7040
160.0140
159.2370
157.1330
158.1850
Wednesday 11 July 2018 (11/07/2018)
156.0890
156.6690
159.2010
156.7600
157.9805
Tuesday 10 July 2018 (10/07/2018)
156.0660
159.2790
159.1520
156.4170
157.7845
Monday 9 July 2018 (09/07/2018)
155.5320
158.5810
158.9480
156.7610
157.8545
Friday 6 July 2018 (06/07/2018)
155.7220
158.7870
158.9080
155.9460
157.4270
Thursday 5 July 2018 (05/07/2018)
155.4600
158.9440
158.8070
155.7600
157.2835
Wednesday 4 July 2018 (04/07/2018)
155.2410
158.5620
158.2990
155.5030
156.9010
Tuesday 3 July 2018 (03/07/2018)
155.3420
158.0720
158.2820
155.6420
156.9620
Monday 2 July 2018 (02/07/2018)
154.8040
158.1840
158.0300
156.1080
157.0690

June

Friday 29 June 2018 (29/06/2018)
155.5930
158.0860
158.0240
155.6900
156.8570
Thursday 28 June 2018 (28/06/2018)
156.3140
158.4450
158.0080
157.1230
157.5655
Wednesday 27 June 2018 (27/06/2018)
155.7390
158.5370
158.2400
156.5390
157.3895
Tuesday 26 June 2018 (26/06/2018)
155.1130
158.5330
158.4510
156.0840
157.2675
Monday 25 June 2018 (25/06/2018)
155.5620
158.6150
158.4860
156.0010
157.2435
Friday 22 June 2018 (22/06/2018)
155.4570
158.9430
158.7930
155.4740
157.1335
Thursday 21 June 2018 (21/06/2018)
156.7980
159.4420
159.1870
157.6280
158.4075
Wednesday 20 June 2018 (20/06/2018)
156.4970
160.3020
159.7790
156.8040
158.2915
Tuesday 19 June 2018 (19/06/2018)
156.6850
159.8920
159.1800
157.9240
158.5520
Monday 18 June 2018 (18/06/2018)
156.6400
159.6740
159.5860
157.2210
158.4035
Friday 15 June 2018 (15/06/2018)
160.3390
159.7000
159.8290
157.6390
158.7340
Thursday 14 June 2018 (14/06/2018)
156.3930
160.4780
159.8110
157.9040
158.8575
Wednesday 13 June 2018 (13/06/2018)
157.1450
159.6190
159.5190
157.8800
158.6995
Tuesday 12 June 2018 (12/06/2018)
156.3160
159.9910
159.4490
156.6430
158.0460
Monday 11 June 2018 (11/06/2018)
155.4040
159.2600
158.4390
156.1800
157.3095
Friday 8 June 2018 (08/06/2018)
156.3680
159.0860
158.8070
157.1010
157.9540
Thursday 7 June 2018 (07/06/2018)
155.5700
158.9520
158.7670
156.1070
157.4370
Wednesday 6 June 2018 (06/06/2018)
154.8390
158.5610
158.5170
154.9580
156.7375
Tuesday 5 June 2018 (05/06/2018)
155.6990
157.8250
158.1260
155.8560
156.9910
Monday 4 June 2018 (04/06/2018)
156.0660
155.7150
158.4160
155.9620
157.1890
Friday 1 June 2018 (01/06/2018)
155.1280
158.5710
158.4080
155.5260
156.9670

May

Thursday 31 May 2018 (31/05/2018)
154.5100
158.1760
158.1680
154.6020
156.3850
Wednesday 30 May 2018 (30/05/2018)
155.1120
158.1280
157.8600
155.2560
156.5580
Tuesday 29 May 2018 (29/05/2018)
155.3660
157.9590
157.3540
155.4790
156.4165
Monday 28 May 2018 (28/05/2018)
155.4400
157.8440
157.6960
155.4740
156.5850
Friday 25 May 2018 (25/05/2018)
155.0110
158.0970
157.8300
156.0290
156.9295
Thursday 24 May 2018 (24/05/2018)
155.3100
157.9150
157.8700
155.5470
156.7085
Wednesday 23 May 2018 (23/05/2018)
155.2550
157.4460
157.3120
156.8310
157.0715
Tuesday 22 May 2018 (22/05/2018)
154.2840
157.8670
157.6840
154.4880
156.0860
Monday 21 May 2018 (21/05/2018)
155.1550
157.5520
157.0620
156.1390
156.6005
Friday 18 May 2018 (18/05/2018)
155.0740
157.7280
157.7070
155.7160
156.7115
Thursday 17 May 2018 (17/05/2018)
154.9430
157.8240
157.7400
155.7500
156.7450
Wednesday 16 May 2018 (16/05/2018)
156.5330
157.2600
158.0330
157.0480
157.5405
Tuesday 15 May 2018 (15/05/2018)
155.5570
158.1700
157.9580
156.8030
157.3805
Monday 14 May 2018 (14/05/2018)
154.9300
158.3170
157.8380
154.9300
156.3840
Friday 11 May 2018 (11/05/2018)
154.6950
157.7700
157.5660
154.9140
156.2400
Thursday 10 May 2018 (10/05/2018)
155.4190
157.3640
157.7270
156.3910
157.0590
Wednesday 9 May 2018 (09/05/2018)
154.7710
158.1870
157.7930
155.3630
156.5780
Tuesday 8 May 2018 (08/05/2018)
154.3890
157.1280
157.5200
155.3480
156.4340
Monday 7 May 2018 (07/05/2018)
155.0170
157.3880
157.3370
154.7660
156.0515
Friday 4 May 2018 (04/05/2018)
154.7900
157.5250
157.7510
155.7470
156.7490
Thursday 3 May 2018 (03/05/2018)
155.4920
157.6430
157.7480
155.8810
156.8145
Wednesday 2 May 2018 (02/05/2018)
156.1640
157.9500
157.7230
156.7850
157.2540
Tuesday 1 May 2018 (01/05/2018)
155.0070
157.6220
157.6270
157.0470
157.3370

April

Monday 30 April 2018 (30/04/2018)
154.2410
157.4980
157.3810
154.9960
156.1885
Friday 27 April 2018 (27/04/2018)
155.7660
157.6750
157.6700
157.1650
157.4175
Thursday 26 April 2018 (26/04/2018)
155.4040
157.6160
157.1980
155.8370
156.5175
Wednesday 25 April 2018 (25/04/2018)
154.0160
157.6710
157.3470
154.7920
156.0695
Tuesday 24 April 2018 (24/04/2018)
154.1100
156.6350
156.7710
154.3440
155.5575
Monday 23 April 2018 (23/04/2018)
153.7960
156.8390
156.3680
154.6570
155.5125
Friday 20 April 2018 (20/04/2018)
153.7500
156.5660
156.0520
154.3320
155.1920
Thursday 19 April 2018 (19/04/2018)
153.4010
157.2710
155.9050
154.8350
155.3700
Wednesday 18 April 2018 (18/04/2018)
153.5070
156.5620
156.0760
154.8340
155.4550
Tuesday 17 April 2018 (17/04/2018)
152.7370
156.3370
156.2840
153.3610
154.8225
Monday 16 April 2018 (16/04/2018)
152.7260
155.7770
155.7470
152.8120
154.2795
Friday 13 April 2018 (13/04/2018)
152.9830
155.8530
155.6960
153.1590
154.4275
Thursday 12 April 2018 (12/04/2018)
152.9250
155.6660
155.5670
153.3650
154.4660
Wednesday 11 April 2018 (11/04/2018)
152.2340
155.6770
155.5750
152.4510
154.0130
Tuesday 10 April 2018 (10/04/2018)
152.1140
155.2110
155.3260
152.2350
153.7805
Monday 9 April 2018 (09/04/2018)
152.2460
152.0520
155.1730
152.3780
153.7755
Friday 6 April 2018 (06/04/2018)
153.0380
155.3810
155.2380
153.2790
154.2585
Thursday 5 April 2018 (05/04/2018)
153.1410
155.2910
155.2280
154.4610
154.8445
Wednesday 4 April 2018 (04/04/2018)
153.1280
155.7300
155.7290
153.4330
154.5810
Tuesday 3 April 2018 (03/04/2018)
153.1370
155.7190
155.5440
153.4060
154.4750
Monday 2 April 2018 (02/04/2018)
153.1150
155.3770
155.0940
153.1150
154.1045

March

Friday 30 March 2018 (30/03/2018)
153.0440
155.9620
155.4670
153.2120
154.3395
Thursday 29 March 2018 (29/03/2018)
153.9620
155.6270
155.2900
154.7200
155.0050
Wednesday 28 March 2018 (28/03/2018)
153.2550
155.9390
155.7010
154.3920
155.0465
Tuesday 27 March 2018 (27/03/2018)
152.6100
155.7840
155.6400
154.4360
155.0380
Monday 26 March 2018 (26/03/2018)
153.3290
155.9340
155.9290
153.3290
154.6290
Friday 23 March 2018 (23/03/2018)
153.2380
156.2040
155.8520
153.5320
154.6920
Thursday 22 March 2018 (22/03/2018)
152.3350
155.9450
155.6650
153.0400
154.3525
Wednesday 21 March 2018 (21/03/2018)
153.8240
155.1480
155.1430
153.8460
154.4945
Tuesday 20 March 2018 (20/03/2018)
152.5790
155.8920
156.0110
153.0030
154.5070
Monday 19 March 2018 (19/03/2018)
153.8110
156.2210
155.5030
154.1330
154.8180
Friday 16 March 2018 (16/03/2018)
153.6810
155.8890
155.9210
154.1950
155.0580
Thursday 15 March 2018 (15/03/2018)
153.0740
156.0060
155.9340
153.5740
154.7540
Wednesday 14 March 2018 (14/03/2018)
152.2790
155.6450
155.4450
152.7570
154.1010
Tuesday 13 March 2018 (13/03/2018)
152.1880
155.8550
155.5940
152.5100
154.0520
Monday 12 March 2018 (12/03/2018)
152.5160
155.3820
155.2740
152.5390
153.9065
Friday 9 March 2018 (09/03/2018)
153.4220
155.5230
155.1330
153.5900
154.3615
Thursday 8 March 2018 (08/03/2018)
152.5550
155.6080
155.4260
153.8710
154.6485
Wednesday 7 March 2018 (07/03/2018)
151.9160
155.1260
155.0310
152.4820
153.7565
Tuesday 6 March 2018 (06/03/2018)
151.5730
154.8620
154.5310
151.9090
153.2200
Monday 5 March 2018 (05/03/2018)
152.0950
154.9200
154.7490
152.3930
153.5710
Friday 2 March 2018 (02/03/2018)
151.1420
154.6210
154.8410
151.3300
153.0855
Thursday 1 March 2018 (01/03/2018)
152.4900
154.7300
154.7580
152.5410
153.6495

February

Wednesday 28 February 2018 (28/02/2018)
153.0820
155.3760
154.8370
154.7620
154.7995
Tuesday 27 February 2018 (27/02/2018)
152.1370
154.8230
154.7370
153.2940
154.0155
Monday 26 February 2018 (26/02/2018)
152.5490
154.6660
154.7930
152.9860
153.8895
Friday 23 February 2018 (23/02/2018)
151.9100
155.2660
154.8720
152.3960
153.6340
Thursday 22 February 2018 (22/02/2018)
152.8700
154.9930
154.6440
153.4550
154.0495
Wednesday 21 February 2018 (21/02/2018)
152.7080
155.5450
155.3210
153.7290
154.5250
Tuesday 20 February 2018 (20/02/2018)
152.9040
155.6540
155.3850
153.5560
154.4705
Monday 19 February 2018 (19/02/2018)
153.2530
155.5830
155.1710
154.0260
154.5985
Friday 16 February 2018 (16/02/2018)
151.7080
155.4290
154.8440
152.8480
153.8460
Thursday 15 February 2018 (15/02/2018)
151.2100
154.3710
154.7610
151.3530
153.0570
Wednesday 14 February 2018 (14/02/2018)
151.9820
154.8460
154.9420
152.8710
153.9065
Tuesday 13 February 2018 (13/02/2018)
151.7770
154.9410
154.6800
151.9560
153.3180
Monday 12 February 2018 (12/02/2018)
151.2330
154.5020
154.8820
151.5400
153.2110
Friday 9 February 2018 (09/02/2018)
151.1590
153.8430
154.1520
153.0290
153.5905
Thursday 8 February 2018 (08/02/2018)
152.6570
154.1880
153.0190
152.9290
152.9740
Wednesday 7 February 2018 (07/02/2018)
151.7100
154.6240
154.5260
152.4410
153.4835
Tuesday 6 February 2018 (06/02/2018)
152.5240
154.5250
154.5550
153.6880
154.1215
Monday 5 February 2018 (05/02/2018)
151.9890
155.1100
153.1800
152.7180
152.9490
Friday 2 February 2018 (02/02/2018)
150.4120
154.1920
153.9870
152.1610
153.0740
Thursday 1 February 2018 (01/02/2018)
151.6430
153.8360
153.9740
152.0570
153.0155

January

Wednesday 31 January 2018 (31/01/2018)
151.4760
150.9050
153.4040
151.6910
152.5475
Tuesday 30 January 2018 (30/01/2018)
151.0340
153.5550
153.4360
152.0120
152.7240
Monday 29 January 2018 (29/01/2018)
151.1710
153.3010
153.3650
152.2430
152.8040
Friday 26 January 2018 (26/01/2018)
151.0320
153.7160
153.5980
151.1790
152.3885
Thursday 25 January 2018 (25/01/2018)
150.2750
154.8950
153.1230
151.7160
152.4195
Wednesday 24 January 2018 (24/01/2018)
150.4830
153.4530
153.3170
150.6110
151.9640
Tuesday 23 January 2018 (23/01/2018)
151.1390
153.5650
153.5940
151.8540
152.7240
Monday 22 January 2018 (22/01/2018)
153.8430
153.4910
153.6950
151.8830
152.7890
Friday 19 January 2018 (19/01/2018)
150.9410
151.6600
153.7150
151.6010
152.6580
Thursday 18 January 2018 (18/01/2018)
151.1890
150.9000
153.7130
151.4090
152.5610
Wednesday 17 January 2018 (17/01/2018)
150.1760
151.2840
152.3880
150.6130
151.5005
Tuesday 16 January 2018 (16/01/2018)
151.0030
150.3770
153.6930
150.9680
152.3305
Monday 15 January 2018 (15/01/2018)
150.2710
150.9430
153.5920
150.0510
151.8215
Friday 12 January 2018 (12/01/2018)
149.5700
150.0510
153.2330
149.6090
151.4210
Thursday 11 January 2018 (11/01/2018)
151.4650
149.6600
153.5120
150.5760
152.0440
Wednesday 10 January 2018 (10/01/2018)
150.7760
151.3590
153.5210
151.3170
152.4190
Tuesday 9 January 2018 (09/01/2018)
150.9520
150.9520
153.5570
151.2230
152.3900
Monday 8 January 2018 (08/01/2018)
150.6390
150.4680
153.5440
150.9730
152.2585
Friday 5 January 2018 (05/01/2018)
150.6740
150.9210
153.2790
150.9550
152.1170
Thursday 4 January 2018 (04/01/2018)
150.8480
150.7750
153.4570
150.9030
152.1800
Wednesday 3 January 2018 (03/01/2018)
150.5340
151.3870
153.5560
151.5270
152.5415
Tuesday 2 January 2018 (02/01/2018)
150.2470
150.4740
153.3900
150.2810
151.8355
Monday 1 January 2018 (01/01/2018)
150.2370
150.5740
150.8390
150.4400
150.6395