U.S. Dollar-Sri Lankan Rupee History: 2018

Go
Set Alert Set Alert

Daily USD/LKR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 182.737, reached on 28/12/2018

The lowest level of 2018 was 149.609 reached 12/01/2018

The average level of 2018 was 162.2097

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/LKR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
180.2680
182.9460
181.9150
180.4390
181.1770
Friday 28 December 2018 (28/12/2018)
178.4580
182.7650
182.7370
178.5830
180.6600
Thursday 27 December 2018 (27/12/2018)
179.0960
181.9920
182.0280
179.5230
180.7755
Wednesday 26 December 2018 (26/12/2018)
178.4740
181.8910
181.6090
179.2850
180.4470
Tuesday 25 December 2018 (25/12/2018)
178.0510
181.4020
180.3070
178.8670
179.5870
Monday 24 December 2018 (24/12/2018)
178.9440
181.5930
181.0940
179.0970
180.0955
Friday 21 December 2018 (21/12/2018)
178.1290
181.4410
181.0050
178.8660
179.9355
Thursday 20 December 2018 (20/12/2018)
177.5750
180.6570
180.7390
177.7510
179.2450
Wednesday 19 December 2018 (19/12/2018)
177.2620
180.8720
180.2880
177.9590
179.1235
Tuesday 18 December 2018 (18/12/2018)
176.8430
179.8150
179.3740
176.9240
178.1490
Monday 17 December 2018 (17/12/2018)
176.2940
179.6860
179.3950
176.4360
177.9155
Friday 14 December 2018 (14/12/2018)
176.7580
179.4550
179.1350
178.4920
178.8135
Thursday 13 December 2018 (13/12/2018)
175.7210
179.3870
179.5490
175.9220
177.7355
Wednesday 12 December 2018 (12/12/2018)
177.3150
179.8030
179.1760
177.5210
178.3485
Tuesday 11 December 2018 (11/12/2018)
176.7040
179.6330
179.1150
177.8510
178.4830
Monday 10 December 2018 (10/12/2018)
175.1450
178.8060
178.4200
178.1020
178.2610
Friday 7 December 2018 (07/12/2018)
175.6060
178.7350
178.3420
176.5480
177.4450
Thursday 6 December 2018 (06/12/2018)
176.2990
179.1350
178.7230
176.6700
177.6965
Wednesday 5 December 2018 (05/12/2018)
176.7680
179.5330
178.8250
177.4100
178.1175
Tuesday 4 December 2018 (04/12/2018)
175.4040
178.9230
178.7300
176.2620
177.4960
Monday 3 December 2018 (03/12/2018)
176.4450
178.9760
178.5770
177.1360
177.8565

November

Friday 30 November 2018 (30/11/2018)
176.3010
178.8890
179.2990
176.9480
178.1235
Thursday 29 November 2018 (29/11/2018)
175.2300
179.7370
179.5020
176.1500
177.8260
Wednesday 28 November 2018 (28/11/2018)
177.7030
178.9190
178.8640
177.8490
178.3565
Tuesday 27 November 2018 (27/11/2018)
177.7420
180.1180
179.9840
178.9630
179.4735
Monday 26 November 2018 (26/11/2018)
176.6440
180.0780
180.0060
176.7300
178.3680
Friday 23 November 2018 (23/11/2018)
175.9630
179.2680
179.5530
176.9940
178.2735
Thursday 22 November 2018 (22/11/2018)
175.9360
178.7540
178.0970
176.0080
177.0525
Wednesday 21 November 2018 (21/11/2018)
175.2290
178.6440
178.5520
175.5170
177.0345
Tuesday 20 November 2018 (20/11/2018)
173.7810
177.4990
176.6460
174.8680
175.7570
Monday 19 November 2018 (19/11/2018)
172.4400
176.9660
177.0950
172.8960
174.9955
Friday 16 November 2018 (16/11/2018)
173.3710
176.6410
176.1300
173.3780
174.7540
Thursday 15 November 2018 (15/11/2018)
172.4440
176.2830
176.0420
175.9110
175.9765
Wednesday 14 November 2018 (14/11/2018)
172.1030
176.4560
175.5180
173.8160
174.6670
Tuesday 13 November 2018 (13/11/2018)
173.2540
176.2490
175.8320
173.3000
174.5660
Monday 12 November 2018 (12/11/2018)
172.5290
175.7040
174.4550
173.1700
173.8125
Friday 9 November 2018 (09/11/2018)
172.4480
172.1200
172.4130
172.3720
172.3925
Thursday 8 November 2018 (08/11/2018)
172.5590
172.7980
172.5620
172.2650
172.4135
Wednesday 7 November 2018 (07/11/2018)
170.6070
172.3280
172.0090
171.1180
171.5635
Tuesday 6 November 2018 (06/11/2018)
170.6780
171.6570
171.6470
171.1580
171.4025
Monday 5 November 2018 (05/11/2018)
171.9820
171.6320
172.3420
171.5060
171.9240
Friday 2 November 2018 (02/11/2018)
171.0170
171.9440
171.9410
171.6620
171.8015
Thursday 1 November 2018 (01/11/2018)
173.8320
172.0330
173.0870
171.6280
172.3575

October

Wednesday 31 October 2018 (31/10/2018)
171.4510
172.7600
171.9400
171.5100
171.7250
Tuesday 30 October 2018 (30/10/2018)
170.9360
172.0260
172.1800
171.8310
172.0055
Monday 29 October 2018 (29/10/2018)
169.3040
172.0880
171.4070
169.7210
170.5640
Friday 26 October 2018 (26/10/2018)
170.1940
172.7480
172.6990
170.7590
171.7290
Thursday 25 October 2018 (25/10/2018)
169.7870
172.7080
172.6170
170.8780
171.7475
Wednesday 24 October 2018 (24/10/2018)
169.6730
172.8010
172.0550
170.2960
171.1755
Tuesday 23 October 2018 (23/10/2018)
169.8970
172.5940
172.1800
170.2470
171.2135
Monday 22 October 2018 (22/10/2018)
167.7420
172.6030
171.8260
169.1520
170.4890
Friday 19 October 2018 (19/10/2018)
169.2060
171.3260
170.9660
169.3240
170.1450
Thursday 18 October 2018 (18/10/2018)
168.6310
171.7430
171.3010
169.7250
170.5130
Wednesday 17 October 2018 (17/10/2018)
167.7040
171.4110
170.7110
168.9160
169.8135
Tuesday 16 October 2018 (16/10/2018)
167.5700
171.0810
170.6070
167.7490
169.1780
Monday 15 October 2018 (15/10/2018)
167.1160
170.4390
170.1340
167.1450
168.6395
Friday 12 October 2018 (12/10/2018)
168.0450
169.6570
171.0640
169.1060
170.0850
Thursday 11 October 2018 (11/10/2018)
167.8390
170.6760
170.7010
168.0940
169.3975
Wednesday 10 October 2018 (10/10/2018)
167.0890
171.1600
171.0270
167.3110
169.1690
Tuesday 9 October 2018 (09/10/2018)
167.2420
170.7340
170.7180
168.0120
169.3650
Monday 8 October 2018 (08/10/2018)
166.8010
170.1240
169.7390
168.0330
168.8860
Friday 5 October 2018 (05/10/2018)
166.7640
169.9520
169.8870
167.0130
168.4500
Thursday 4 October 2018 (04/10/2018)
167.9380
169.8270
169.7470
168.1910
168.9690
Wednesday 3 October 2018 (03/10/2018)
165.7990
170.4460
169.6630
166.4860
168.0745
Tuesday 2 October 2018 (02/10/2018)
166.5380
169.2880
168.6520
167.8480
168.2500
Monday 1 October 2018 (01/10/2018)
165.8350
168.8940
168.6530
166.1710
167.4120

September

Friday 28 September 2018 (28/09/2018)
167.4980
169.3680
168.9010
168.4730
168.6870
Thursday 27 September 2018 (27/09/2018)
165.8730
169.5350
168.7360
167.1180
167.9270
Wednesday 26 September 2018 (26/09/2018)
165.6980
168.9880
168.3930
166.2200
167.3065
Tuesday 25 September 2018 (25/09/2018)
165.8560
168.4750
168.3580
166.1110
167.2345
Monday 24 September 2018 (24/09/2018)
165.6240
165.9450
168.1920
165.7910
166.9915
Friday 21 September 2018 (21/09/2018)
164.5570
168.5050
168.1560
167.2360
167.6960
Thursday 20 September 2018 (20/09/2018)
164.3960
168.2620
167.9180
164.4090
166.1635
Wednesday 19 September 2018 (19/09/2018)
162.9210
167.2930
166.7520
163.7830
165.2675
Tuesday 18 September 2018 (18/09/2018)
161.8140
165.6350
165.5180
162.1350
163.8265
Monday 17 September 2018 (17/09/2018)
161.8520
164.8320
164.5730
161.8760
163.2245
Friday 14 September 2018 (14/09/2018)
158.7620
163.8690
163.4900
159.4210
161.4555
Thursday 13 September 2018 (13/09/2018)
158.8600
162.6660
162.5480
159.0940
160.8210
Wednesday 12 September 2018 (12/09/2018)
159.1180
162.2050
162.1090
159.5340
160.8215
Tuesday 11 September 2018 (11/09/2018)
158.9850
162.1670
162.1700
159.5430
160.8565
Monday 10 September 2018 (10/09/2018)
159.9370
162.3020
162.0010
160.3140
161.1575
Friday 7 September 2018 (07/09/2018)
158.7500
162.1050
161.8370
159.0540
160.4455
Thursday 6 September 2018 (06/09/2018)
158.6840
161.6090
162.2800
158.8910
160.5855
Wednesday 5 September 2018 (05/09/2018)
158.4600
161.9790
161.1190
159.3640
160.2415
Tuesday 4 September 2018 (04/09/2018)
158.6300
161.4920
161.5390
159.3420
160.4405
Monday 3 September 2018 (03/09/2018)
159.4370
161.6200
161.0040
160.2580
160.6310

August

Friday 31 August 2018 (31/08/2018)
158.9490
161.4430
161.3590
159.7560
160.5575
Thursday 30 August 2018 (30/08/2018)
157.8070
161.2120
161.4320
158.3840
159.9080
Wednesday 29 August 2018 (29/08/2018)
158.3570
160.9140
160.9010
158.6520
159.7765
Tuesday 28 August 2018 (28/08/2018)
157.0100
161.3780
160.9480
157.4340
159.1910
Monday 27 August 2018 (27/08/2018)
157.0720
160.9380
160.8720
157.4270
159.1495
Friday 24 August 2018 (24/08/2018)
158.3180
157.3730
160.6160
157.8920
159.2540
Thursday 23 August 2018 (23/08/2018)
157.6610
161.0300
160.3800
158.6240
159.5020
Wednesday 22 August 2018 (22/08/2018)
156.8440
160.5260
160.1370
157.2890
158.7130
Tuesday 21 August 2018 (21/08/2018)
156.3700
159.9360
159.7370
156.4510
158.0940
Monday 20 August 2018 (20/08/2018)
156.7150
159.9290
159.9270
156.9380
158.4325
Friday 17 August 2018 (17/08/2018)
157.3150
160.0940
160.1290
157.4880
158.8085
Thursday 16 August 2018 (16/08/2018)
156.7560
160.5220
160.0660
156.9650
158.5155
Wednesday 15 August 2018 (15/08/2018)
157.9210
159.9770
159.9840
158.6070
159.2955
Tuesday 14 August 2018 (14/08/2018)
156.6470
160.2910
160.0780
157.3600
158.7190
Monday 13 August 2018 (13/08/2018)
157.8740
159.8710
159.6480
158.3520
159.0000
Friday 10 August 2018 (10/08/2018)
157.9260
159.8680
159.3460
159.2340
159.2900
Thursday 9 August 2018 (09/08/2018)
156.6300
160.3830
159.7290
157.3570
158.5430
Wednesday 8 August 2018 (08/08/2018)
156.6970
159.7760
159.5740
157.8310
158.7025
Tuesday 7 August 2018 (07/08/2018)
156.4600
159.8380
159.6660
156.6330
158.1495
Monday 6 August 2018 (06/08/2018)
157.0930
159.7050
159.2640
158.0740
158.6690
Friday 3 August 2018 (03/08/2018)
157.1420
159.9690
159.4530
157.6200
158.5365
Thursday 2 August 2018 (02/08/2018)
156.8160
159.8050
159.4350
158.1770
158.8060
Wednesday 1 August 2018 (01/08/2018)
157.3050
159.3490
159.2560
157.5600
158.4080

July

Tuesday 31 July 2018 (31/07/2018)
156.3470
159.6840
159.5350
156.8860
158.2105
Monday 30 July 2018 (30/07/2018)
156.1560
159.6270
159.5070
156.3110
157.9090
Friday 27 July 2018 (27/07/2018)
157.5180
159.6640
160.2130
157.8350
159.0240
Thursday 26 July 2018 (26/07/2018)
156.0240
159.6200
159.2560
157.1670
158.2115
Wednesday 25 July 2018 (25/07/2018)
156.9040
158.8530
159.1470
157.1080
158.1275
Tuesday 24 July 2018 (24/07/2018)
156.8050
159.1760
159.1550
157.1450
158.1500
Monday 23 July 2018 (23/07/2018)
155.7670
159.4760
159.2110
156.4470
157.8290
Friday 20 July 2018 (20/07/2018)
156.1820
159.6330
159.5360
156.5170
158.0265
Thursday 19 July 2018 (19/07/2018)
156.4670
159.4160
159.4510
157.9220
158.6865
Wednesday 18 July 2018 (18/07/2018)
157.7060
159.4740
159.7620
158.8510
159.3065
Tuesday 17 July 2018 (17/07/2018)
156.9610
160.4930
159.7250
158.8660
159.2955
Monday 16 July 2018 (16/07/2018)
155.7800
159.7080
159.5890
155.8800
157.7345
Friday 13 July 2018 (13/07/2018)
156.2700
159.3010
159.2320
157.1620
158.1970
Thursday 12 July 2018 (12/07/2018)
156.7040
160.0140
159.2370
157.1330
158.1850
Wednesday 11 July 2018 (11/07/2018)
156.0890
156.6690
159.2010
156.7600
157.9805
Tuesday 10 July 2018 (10/07/2018)
156.0660
159.2790
159.1520
156.4170
157.7845
Monday 9 July 2018 (09/07/2018)
155.5320
158.5810
158.9480
156.7610
157.8545
Friday 6 July 2018 (06/07/2018)
155.7220
158.7870
158.9080
155.9460
157.4270
Thursday 5 July 2018 (05/07/2018)
155.4600
158.9440
158.8070
155.7600
157.2835
Wednesday 4 July 2018 (04/07/2018)
155.2410
158.5620
158.2990
155.5030
156.9010
Tuesday 3 July 2018 (03/07/2018)
155.3420
158.0720
158.2820
155.6420
156.9620
Monday 2 July 2018 (02/07/2018)
154.8040
158.1840
158.0300
156.1080
157.0690

June

Friday 29 June 2018 (29/06/2018)
155.5930
158.0860
158.0240
155.6900
156.8570
Thursday 28 June 2018 (28/06/2018)
156.3140
158.4450
158.0080
157.1230
157.5655
Wednesday 27 June 2018 (27/06/2018)
155.7390
158.5370
158.2400
156.5390
157.3895
Tuesday 26 June 2018 (26/06/2018)
155.1130
158.5330
158.4510
156.0840
157.2675
Monday 25 June 2018 (25/06/2018)
155.5620
158.6150
158.4860
156.0010
157.2435
Friday 22 June 2018 (22/06/2018)
155.4570
158.9430
158.7930
155.4740
157.1335
Thursday 21 June 2018 (21/06/2018)
156.7980
159.4420
159.1870
157.6280
158.4075
Wednesday 20 June 2018 (20/06/2018)
156.4970
160.3020
159.7790
156.8040
158.2915
Tuesday 19 June 2018 (19/06/2018)
156.6850
159.8920
159.1800
157.9240
158.5520
Monday 18 June 2018 (18/06/2018)
156.6400
159.6740
159.5860
157.2210
158.4035
Friday 15 June 2018 (15/06/2018)
160.3390
159.7000
159.8290
157.6390
158.7340
Thursday 14 June 2018 (14/06/2018)
156.3930
160.4780
159.8110
157.9040
158.8575
Wednesday 13 June 2018 (13/06/2018)
157.1450
159.6190
159.5190
157.8800
158.6995
Tuesday 12 June 2018 (12/06/2018)
156.3160
159.9910
159.4490
156.6430
158.0460
Monday 11 June 2018 (11/06/2018)
155.4040
159.2600
158.4390
156.1800
157.3095
Friday 8 June 2018 (08/06/2018)
156.3680
159.0860
158.8070
157.1010
157.9540
Thursday 7 June 2018 (07/06/2018)
155.5700
158.9520
158.7670
156.1070
157.4370
Wednesday 6 June 2018 (06/06/2018)
154.8390
158.5610
158.5170
154.9580
156.7375
Tuesday 5 June 2018 (05/06/2018)
155.6990
157.8250
158.1260
155.8560
156.9910
Monday 4 June 2018 (04/06/2018)
156.0660
155.7150
158.4160
155.9620
157.1890
Friday 1 June 2018 (01/06/2018)
155.1280
158.5710
158.4080
155.5260
156.9670

May

Thursday 31 May 2018 (31/05/2018)
154.5100
158.1760
158.1680
154.6020
156.3850
Wednesday 30 May 2018 (30/05/2018)
155.1120
158.1280
157.8600
155.2560
156.5580
Tuesday 29 May 2018 (29/05/2018)
155.3660
157.9590
157.3540
155.4790
156.4165
Monday 28 May 2018 (28/05/2018)
155.4400
157.8440
157.6960
155.4740
156.5850
Friday 25 May 2018 (25/05/2018)
155.0110
158.0970
157.8300
156.0290
156.9295
Thursday 24 May 2018 (24/05/2018)
155.3100
157.9150
157.8700
155.5470
156.7085
Wednesday 23 May 2018 (23/05/2018)
155.2550
157.4460
157.3120
156.8310
157.0715
Tuesday 22 May 2018 (22/05/2018)
154.2840
157.8670
157.6840
154.4880
156.0860
Monday 21 May 2018 (21/05/2018)
155.1550
157.5520
157.0620
156.1390
156.6005
Friday 18 May 2018 (18/05/2018)
155.0740
157.7280
157.7070
155.7160
156.7115
Thursday 17 May 2018 (17/05/2018)
154.9430
157.8240
157.7400
155.7500
156.7450
Wednesday 16 May 2018 (16/05/2018)
156.5330
157.2600
158.0330
157.0480
157.5405
Tuesday 15 May 2018 (15/05/2018)
155.5570
158.1700
157.9580
156.8030
157.3805
Monday 14 May 2018 (14/05/2018)
154.9300
158.3170
157.8380
154.9300
156.3840
Friday 11 May 2018 (11/05/2018)
154.6950
157.7700
157.5660
154.9140
156.2400
Thursday 10 May 2018 (10/05/2018)
155.4190
157.3640
157.7270
156.3910
157.0590
Wednesday 9 May 2018 (09/05/2018)
154.7710
158.1870
157.7930
155.3630
156.5780
Tuesday 8 May 2018 (08/05/2018)
154.3890
157.1280
157.5200
155.3480
156.4340
Monday 7 May 2018 (07/05/2018)
155.0170
157.3880
157.3370
154.7660
156.0515
Friday 4 May 2018 (04/05/2018)
154.7900
157.5250
157.7510
155.7470
156.7490
Thursday 3 May 2018 (03/05/2018)
155.4920
157.6430
157.7480
155.8810
156.8145
Wednesday 2 May 2018 (02/05/2018)
156.1640
157.9500
157.7230
156.7850
157.2540
Tuesday 1 May 2018 (01/05/2018)
155.0070
157.6220
157.6270
157.0470
157.3370

April

Monday 30 April 2018 (30/04/2018)
154.2410
157.4980
157.3810
154.9960
156.1885
Friday 27 April 2018 (27/04/2018)
155.7660
157.6750
157.6700
157.1650
157.4175
Thursday 26 April 2018 (26/04/2018)
155.4040
157.6160
157.1980
155.8370
156.5175
Wednesday 25 April 2018 (25/04/2018)
154.0160
157.6710
157.3470
154.7920
156.0695
Tuesday 24 April 2018 (24/04/2018)
154.1100
156.6350
156.7710
154.3440
155.5575
Monday 23 April 2018 (23/04/2018)
153.7960
156.8390
156.3680
154.6570
155.5125
Friday 20 April 2018 (20/04/2018)
153.7500
156.5660
156.0520
154.3320
155.1920
Thursday 19 April 2018 (19/04/2018)
153.4010
157.2710
155.9050
154.8350
155.3700
Wednesday 18 April 2018 (18/04/2018)
153.5070
156.5620
156.0760
154.8340
155.4550
Tuesday 17 April 2018 (17/04/2018)
152.7370
156.3370
156.2840
153.3610
154.8225
Monday 16 April 2018 (16/04/2018)
152.7260
155.7770
155.7470
152.8120
154.2795
Friday 13 April 2018 (13/04/2018)
152.9830
155.8530
155.6960
153.1590
154.4275
Thursday 12 April 2018 (12/04/2018)
152.9250
155.6660
155.5670
153.3650
154.4660
Wednesday 11 April 2018 (11/04/2018)
152.2340
155.6770
155.5750
152.4510
154.0130
Tuesday 10 April 2018 (10/04/2018)
152.1140
155.2110
155.3260
152.2350
153.7805
Monday 9 April 2018 (09/04/2018)
152.2460
152.0520
155.1730
152.3780
153.7755
Friday 6 April 2018 (06/04/2018)
153.0380
155.3810
155.2380
153.2790
154.2585
Thursday 5 April 2018 (05/04/2018)
153.1410
155.2910
155.2280
154.4610
154.8445
Wednesday 4 April 2018 (04/04/2018)
153.1280
155.7300
155.7290
153.4330
154.5810
Tuesday 3 April 2018 (03/04/2018)
153.1370
155.7190
155.5440
153.4060
154.4750
Monday 2 April 2018 (02/04/2018)
153.1150
155.3770
155.0940
153.1150
154.1045

March

Friday 30 March 2018 (30/03/2018)
153.0440
155.9620
155.4670
153.2120
154.3395
Thursday 29 March 2018 (29/03/2018)
153.9620
155.6270
155.2900
154.7200
155.0050
Wednesday 28 March 2018 (28/03/2018)
153.2550
155.9390
155.7010
154.3920
155.0465
Tuesday 27 March 2018 (27/03/2018)
152.6100
155.7840
155.6400
154.4360
155.0380
Monday 26 March 2018 (26/03/2018)
153.3290
155.9340
155.9290
153.3290
154.6290
Friday 23 March 2018 (23/03/2018)
153.2380
156.2040
155.8520
153.5320
154.6920
Thursday 22 March 2018 (22/03/2018)
152.3350
155.9450
155.6650
153.0400
154.3525
Wednesday 21 March 2018 (21/03/2018)
153.8240
155.1480
155.1430
153.8460
154.4945
Tuesday 20 March 2018 (20/03/2018)
152.5790
155.8920
156.0110
153.0030
154.5070
Monday 19 March 2018 (19/03/2018)
153.8110
156.2210
155.5030
154.1330
154.8180
Friday 16 March 2018 (16/03/2018)
153.6810
155.8890
155.9210
154.1950
155.0580
Thursday 15 March 2018 (15/03/2018)
153.0740
156.0060
155.9340
153.5740
154.7540
Wednesday 14 March 2018 (14/03/2018)
152.2790
155.6450
155.4450
152.7570
154.1010
Tuesday 13 March 2018 (13/03/2018)
152.1880
155.8550
155.5940
152.5100
154.0520
Monday 12 March 2018 (12/03/2018)
152.5160
155.3820
155.2740
152.5390
153.9065
Friday 9 March 2018 (09/03/2018)
153.4220
155.5230
155.1330
153.5900
154.3615
Thursday 8 March 2018 (08/03/2018)
152.5550
155.6080
155.4260
153.8710
154.6485
Wednesday 7 March 2018 (07/03/2018)
151.9160
155.1260
155.0310
152.4820
153.7565
Tuesday 6 March 2018 (06/03/2018)
151.5730
154.8620
154.5310
151.9090
153.2200
Monday 5 March 2018 (05/03/2018)
152.0950
154.9200
154.7490
152.3930
153.5710
Friday 2 March 2018 (02/03/2018)
151.1420
154.6210
154.8410
151.3300
153.0855
Thursday 1 March 2018 (01/03/2018)
152.4900
154.7300
154.7580
152.5410
153.6495

February

Wednesday 28 February 2018 (28/02/2018)
153.0820
155.3760
154.8370
154.7620
154.7995
Tuesday 27 February 2018 (27/02/2018)
152.1370
154.8230
154.7370
153.2940
154.0155
Monday 26 February 2018 (26/02/2018)
152.5490
154.6660
154.7930
152.9860
153.8895
Friday 23 February 2018 (23/02/2018)
151.9100
155.2660
154.8720
152.3960
153.6340
Thursday 22 February 2018 (22/02/2018)
152.8700
154.9930
154.6440
153.4550
154.0495
Wednesday 21 February 2018 (21/02/2018)
152.7080
155.5450
155.3210
153.7290
154.5250
Tuesday 20 February 2018 (20/02/2018)
152.9040
155.6540
155.3850
153.5560
154.4705
Monday 19 February 2018 (19/02/2018)
153.2530
155.5830
155.1710
154.0260
154.5985
Friday 16 February 2018 (16/02/2018)
151.7080
155.4290
154.8440
152.8480
153.8460
Thursday 15 February 2018 (15/02/2018)
151.2100
154.3710
154.7610
151.3530
153.0570
Wednesday 14 February 2018 (14/02/2018)
151.9820
154.8460
154.9420
152.8710
153.9065
Tuesday 13 February 2018 (13/02/2018)
151.7770
154.9410
154.6800
151.9560
153.3180
Monday 12 February 2018 (12/02/2018)
151.2330
154.5020
154.8820
151.5400
153.2110
Friday 9 February 2018 (09/02/2018)
151.1590
153.8430
154.1520
153.0290
153.5905
Thursday 8 February 2018 (08/02/2018)
152.6570
154.1880
153.0190
152.9290
152.9740
Wednesday 7 February 2018 (07/02/2018)
151.7100
154.6240
154.5260
152.4410
153.4835
Tuesday 6 February 2018 (06/02/2018)
152.5240
154.5250
154.5550
153.6880
154.1215
Monday 5 February 2018 (05/02/2018)
151.9890
155.1100
153.1800
152.7180
152.9490
Friday 2 February 2018 (02/02/2018)
150.4120
154.1920
153.9870
152.1610
153.0740
Thursday 1 February 2018 (01/02/2018)
151.6430
153.8360
153.9740
152.0570
153.0155

January

Wednesday 31 January 2018 (31/01/2018)
151.4760
150.9050
153.4040
151.6910
152.5475
Tuesday 30 January 2018 (30/01/2018)
151.0340
153.5550
153.4360
152.0120
152.7240
Monday 29 January 2018 (29/01/2018)
151.1710
153.3010
153.3650
152.2430
152.8040
Friday 26 January 2018 (26/01/2018)
151.0320
153.7160
153.5980
151.1790
152.3885
Thursday 25 January 2018 (25/01/2018)
150.2750
154.8950
153.1230
151.7160
152.4195
Wednesday 24 January 2018 (24/01/2018)
150.4830
153.4530
153.3170
150.6110
151.9640
Tuesday 23 January 2018 (23/01/2018)
151.1390
153.5650
153.5940
151.8540
152.7240
Monday 22 January 2018 (22/01/2018)
153.8430
153.4910
153.6950
151.8830
152.7890
Friday 19 January 2018 (19/01/2018)
150.9410
151.6600
153.7150
151.6010
152.6580
Thursday 18 January 2018 (18/01/2018)
151.1890
150.9000
153.7130
151.4090
152.5610
Wednesday 17 January 2018 (17/01/2018)
150.1760
151.2840
152.3880
150.6130
151.5005
Tuesday 16 January 2018 (16/01/2018)
151.0030
150.3770
153.6930
150.9680
152.3305
Monday 15 January 2018 (15/01/2018)
150.2710
150.9430
153.5920
150.0510
151.8215
Friday 12 January 2018 (12/01/2018)
149.5700
150.0510
153.2330
149.6090
151.4210
Thursday 11 January 2018 (11/01/2018)
151.4650
149.6600
153.5120
150.5760
152.0440
Wednesday 10 January 2018 (10/01/2018)
150.7760
151.3590
153.5210
151.3170
152.4190
Tuesday 9 January 2018 (09/01/2018)
150.9520
150.9520
153.5570
151.2230
152.3900
Monday 8 January 2018 (08/01/2018)
150.6390
150.4680
153.5440
150.9730
152.2585
Friday 5 January 2018 (05/01/2018)
150.6740
150.9210
153.2790
150.9550
152.1170
Thursday 4 January 2018 (04/01/2018)
150.8480
150.7750
153.4570
150.9030
152.1800
Wednesday 3 January 2018 (03/01/2018)
150.5340
151.3870
153.5560
151.5270
152.5415
Tuesday 2 January 2018 (02/01/2018)
150.2470
150.4740
153.3900
150.2810
151.8355
Monday 1 January 2018 (01/01/2018)
150.2370
150.5740
150.8390
150.4400
150.6395