U.S. Dollar-Sri Lankan Rupee History: 2017
Go
Set AlertDaily USD/LKR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 1141.2, reached on 17/04/2017
The lowest level of 2017 was 145.826 reached 12/01/2017
The average level of 2017 was 156.9352
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/LKR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 150.5690 | 150.7550 | 153.2670 | 150.6030 | 151.9350 |
| Thursday 28 December 2017 (28/12/2017) | 149.4150 | 150.5840 | 153.3830 | 149.4640 | 151.4235 |
| Wednesday 27 December 2017 (27/12/2017) | 149.8340 | 149.4780 | 152.3350 | 149.8690 | 151.1020 |
| Tuesday 26 December 2017 (26/12/2017) | 149.7660 | 150.1240 | 152.5210 | 150.0670 | 151.2940 |
| Monday 25 December 2017 (25/12/2017) | 150.0790 | 150.1390 | 150.1730 | 149.8950 | 150.0340 |
| Friday 22 December 2017 (22/12/2017) | 150.2500 | 150.2660 | 152.7910 | 150.5260 | 151.6585 |
| Thursday 21 December 2017 (21/12/2017) | 149.6500 | 149.8390 | 152.8270 | 150.0630 | 151.4450 |
| Wednesday 20 December 2017 (20/12/2017) | 149.8220 | 149.7290 | 152.8670 | 149.7660 | 151.3165 |
| Tuesday 19 December 2017 (19/12/2017) | 150.1970 | 150.0020 | 152.8960 | 150.6020 | 151.7490 |
| Monday 18 December 2017 (18/12/2017) | 150.9310 | 149.9760 | 152.8460 | 150.7360 | 151.7910 |
| Friday 15 December 2017 (15/12/2017) | 150.8040 | 151.0290 | 153.1050 | 151.2210 | 152.1630 |
| Thursday 14 December 2017 (14/12/2017) | 149.0770 | 150.8670 | 153.2380 | 149.2680 | 151.2530 |
| Wednesday 13 December 2017 (13/12/2017) | 150.5740 | 149.1250 | 152.5110 | 150.2100 | 151.3605 |
| Tuesday 12 December 2017 (12/12/2017) | 150.3220 | 150.5740 | 152.9110 | 150.7550 | 151.8330 |
| Monday 11 December 2017 (11/12/2017) | 152.8000 | 150.3130 | 152.5900 | 150.4740 | 151.5320 |
| Friday 8 December 2017 (08/12/2017) | 150.4320 | 149.8090 | 152.7580 | 150.1850 | 151.4715 |
| Thursday 7 December 2017 (07/12/2017) | 150.4170 | 150.4330 | 152.6730 | 151.1970 | 151.9350 |
| Wednesday 6 December 2017 (06/12/2017) | 151.0240 | 150.4720 | 152.7090 | 150.8420 | 151.7755 |
| Tuesday 5 December 2017 (05/12/2017) | 150.4550 | 151.1860 | 153.0010 | 151.5690 | 152.2850 |
| Monday 4 December 2017 (04/12/2017) | 150.9660 | 150.5330 | 152.6220 | 151.1400 | 151.8810 |
| Friday 1 December 2017 (01/12/2017) | 149.8640 | 150.7680 | 153.1470 | 150.7600 | 151.9535 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 150.6690 | 149.8410 | 153.0330 | 150.7380 | 151.8855 |
| Wednesday 29 November 2017 (29/11/2017) | 151.2960 | 150.6720 | 153.6030 | 151.3960 | 152.4995 |
| Tuesday 28 November 2017 (28/11/2017) | 151.0990 | 151.1940 | 152.8270 | 152.2200 | 152.5235 |
| Monday 27 November 2017 (27/11/2017) | 150.0230 | 151.1540 | 153.3120 | 150.1130 | 151.7125 |
| Friday 24 November 2017 (24/11/2017) | 150.7180 | 149.8500 | 153.3840 | 150.4930 | 151.9385 |
| Thursday 23 November 2017 (23/11/2017) | 149.9520 | 150.7330 | 153.3010 | 150.2880 | 151.7945 |
| Wednesday 22 November 2017 (22/11/2017) | 150.5820 | 149.8990 | 153.2400 | 150.9290 | 152.0845 |
| Tuesday 21 November 2017 (21/11/2017) | 151.2340 | 150.5880 | 153.4480 | 150.9750 | 152.2115 |
| Monday 20 November 2017 (20/11/2017) | 151.4080 | 151.2690 | 153.6800 | 151.5550 | 152.6175 |
| Friday 17 November 2017 (17/11/2017) | 150.4530 | 150.7610 | 153.6390 | 150.7730 | 152.2060 |
| Thursday 16 November 2017 (16/11/2017) | 151.6870 | 150.5080 | 153.5120 | 151.2450 | 152.3785 |
| Wednesday 15 November 2017 (15/11/2017) | 149.7110 | 151.7050 | 153.7280 | 150.0310 | 151.8795 |
| Tuesday 14 November 2017 (14/11/2017) | 150.3790 | 149.7060 | 152.8510 | 150.6220 | 151.7365 |
| Monday 13 November 2017 (13/11/2017) | 150.5210 | 150.3900 | 153.1410 | 150.9990 | 152.0700 |
| Friday 10 November 2017 (10/11/2017) | 150.4990 | 150.2960 | 153.3140 | 150.8290 | 152.0715 |
| Thursday 9 November 2017 (09/11/2017) | 150.4600 | 150.6470 | 153.1240 | 150.7950 | 151.9595 |
| Wednesday 8 November 2017 (08/11/2017) | 150.0890 | 150.4610 | 152.9000 | 150.7440 | 151.8220 |
| Tuesday 7 November 2017 (07/11/2017) | 150.2900 | 150.1550 | 153.0280 | 150.8470 | 151.9375 |
| Monday 6 November 2017 (06/11/2017) | 151.0020 | 150.3400 | 153.1220 | 151.2360 | 152.1790 |
| Friday 3 November 2017 (03/11/2017) | 150.4930 | 151.1200 | 152.8620 | 150.6480 | 151.7550 |
| Thursday 2 November 2017 (02/11/2017) | 150.8550 | 150.5360 | 152.8980 | 150.6020 | 151.7500 |
| Wednesday 1 November 2017 (01/11/2017) | 150.4900 | 150.8600 | 153.4940 | 151.0310 | 152.2625 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 150.2740 | 150.4470 | 153.3440 | 150.4970 | 151.9205 |
| Monday 30 October 2017 (30/10/2017) | 150.8850 | 150.3470 | 153.4400 | 150.9560 | 152.1980 |
| Friday 27 October 2017 (27/10/2017) | 152.9160 | 150.7660 | 153.0940 | 151.4150 | 152.2545 |
| Thursday 26 October 2017 (26/10/2017) | 150.3320 | 152.9890 | 153.0530 | 152.0470 | 152.5500 |
| Wednesday 25 October 2017 (25/10/2017) | 150.8350 | 150.2610 | 153.5830 | 151.0410 | 152.3120 |
| Tuesday 24 October 2017 (24/10/2017) | 150.6000 | 150.7900 | 153.3910 | 150.9670 | 152.1790 |
| Monday 23 October 2017 (23/10/2017) | 151.3790 | 150.5960 | 153.3220 | 151.0790 | 152.2005 |
| Friday 20 October 2017 (20/10/2017) | 150.3920 | 151.0080 | 153.4910 | 151.1220 | 152.3065 |
| Thursday 19 October 2017 (19/10/2017) | 150.1210 | 150.4350 | 153.2250 | 150.6320 | 151.9285 |
| Wednesday 18 October 2017 (18/10/2017) | 150.5970 | 150.0450 | 153.1620 | 150.8260 | 151.9940 |
| Tuesday 17 October 2017 (17/10/2017) | 150.7470 | 150.6130 | 153.2650 | 151.0440 | 152.1545 |
| Monday 16 October 2017 (16/10/2017) | 150.9520 | 150.6680 | 153.5180 | 150.9620 | 152.2400 |
| Friday 13 October 2017 (13/10/2017) | 150.9950 | 150.8620 | 153.2770 | 151.1430 | 152.2100 |
| Thursday 12 October 2017 (12/10/2017) | 149.9930 | 151.0320 | 152.9690 | 151.3090 | 152.1390 |
| Wednesday 11 October 2017 (11/10/2017) | 150.0530 | 149.8750 | 153.0240 | 150.4190 | 151.7215 |
| Tuesday 10 October 2017 (10/10/2017) | 150.4120 | 150.0330 | 153.2650 | 150.4300 | 151.8475 |
| Monday 9 October 2017 (09/10/2017) | 149.8690 | 150.4450 | 152.9450 | 149.9620 | 151.4535 |
| Friday 6 October 2017 (06/10/2017) | 150.7460 | 150.0000 | 152.7100 | 150.4200 | 151.5650 |
| Thursday 5 October 2017 (05/10/2017) | 150.5720 | 150.8190 | 151.9090 | 150.8660 | 151.3875 |
| Wednesday 4 October 2017 (04/10/2017) | 150.3870 | 150.6270 | 153.2220 | 150.5080 | 151.8650 |
| Tuesday 3 October 2017 (03/10/2017) | 150.3510 | 150.4390 | 152.8320 | 150.6470 | 151.7395 |
| Monday 2 October 2017 (02/10/2017) | 150.1990 | 150.3600 | 152.1130 | 150.5440 | 151.3285 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 150.1070 | 151.0230 | 152.7650 | 150.9970 | 151.8810 |
| Thursday 28 September 2017 (28/09/2017) | 150.1410 | 150.2430 | 152.9730 | 150.7480 | 151.8605 |
| Wednesday 27 September 2017 (27/09/2017) | 150.1380 | 150.0970 | 152.7420 | 150.4540 | 151.5980 |
| Tuesday 26 September 2017 (26/09/2017) | 150.2140 | 150.1710 | 152.6190 | 150.5780 | 151.5985 |
| Monday 25 September 2017 (25/09/2017) | 150.2710 | 150.1980 | 152.5200 | 150.6970 | 151.6085 |
| Friday 22 September 2017 (22/09/2017) | 149.3760 | 149.3630 | 148.6490 | 149.4290 | 149.0390 |
| Thursday 21 September 2017 (21/09/2017) | 151.3850 | 150.6350 | 150.5930 | 151.5890 | 151.0910 |
| Wednesday 20 September 2017 (20/09/2017) | 150.2810 | 151.5520 | 149.8050 | 151.9230 | 150.8640 |
| Tuesday 19 September 2017 (19/09/2017) | 150.2600 | 149.8130 | 149.6540 | 150.3310 | 149.9925 |
| Monday 18 September 2017 (18/09/2017) | 150.2230 | 149.9550 | 149.7360 | 150.4140 | 150.0750 |
| Friday 15 September 2017 (15/09/2017) | 149.7360 | 149.4970 | 148.9480 | 149.9620 | 149.4550 |
| Thursday 14 September 2017 (14/09/2017) | 151.3720 | 150.8400 | 150.8920 | 151.7790 | 151.3355 |
| Wednesday 13 September 2017 (13/09/2017) | 149.5220 | 150.6200 | 149.2420 | 150.6950 | 149.9685 |
| Tuesday 12 September 2017 (12/09/2017) | 150.5780 | 150.3160 | 150.2450 | 150.8190 | 150.5320 |
| Monday 11 September 2017 (11/09/2017) | 150.6300 | 151.3800 | 150.3970 | 151.4280 | 150.9125 |
| Friday 8 September 2017 (08/09/2017) | 149.1390 | 149.1020 | 148.3860 | 149.1920 | 148.7890 |
| Thursday 7 September 2017 (07/09/2017) | 149.8640 | 148.6070 | 148.1970 | 149.9020 | 149.0495 |
| Wednesday 6 September 2017 (06/09/2017) | 149.2650 | 149.2330 | 148.8170 | 149.3430 | 149.0800 |
| Tuesday 5 September 2017 (05/09/2017) | 149.7500 | 149.4810 | 149.1660 | 150.0150 | 149.5905 |
| Monday 4 September 2017 (04/09/2017) | 150.2750 | 150.1210 | 149.7510 | 150.3600 | 150.0555 |
| Friday 1 September 2017 (01/09/2017) | 149.2780 | 149.9650 | 148.4790 | 149.9530 | 149.2160 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 150.7880 | 150.3830 | 150.4310 | 151.4560 | 150.9435 |
| Wednesday 30 August 2017 (30/08/2017) | 150.6500 | 151.6960 | 150.5010 | 151.7300 | 151.1155 |
| Tuesday 29 August 2017 (29/08/2017) | 149.4620 | 149.6270 | 148.4110 | 149.8430 | 149.1270 |
| Monday 28 August 2017 (28/08/2017) | 148.4030 | 148.0190 | 147.9530 | 148.7830 | 148.3680 |
| Friday 25 August 2017 (25/08/2017) | 149.9350 | 148.4440 | 148.1990 | 150.2660 | 149.2325 |
| Thursday 24 August 2017 (24/08/2017) | 149.5340 | 149.6630 | 149.4300 | 149.8280 | 149.6290 |
| Wednesday 23 August 2017 (23/08/2017) | 149.9820 | 149.4140 | 149.2010 | 150.2210 | 149.7110 |
| Tuesday 22 August 2017 (22/08/2017) | 149.4590 | 150.1260 | 149.3380 | 150.3320 | 149.8350 |
| Monday 21 August 2017 (21/08/2017) | 150.2500 | 149.5380 | 149.3680 | 150.5980 | 149.9830 |
| Friday 18 August 2017 (18/08/2017) | 149.9980 | 149.6120 | 149.4110 | 150.1680 | 149.7895 |
| Thursday 17 August 2017 (17/08/2017) | 149.3880 | 149.9520 | 149.0950 | 150.7100 | 149.9025 |
| Wednesday 16 August 2017 (16/08/2017) | 150.4590 | 149.9820 | 149.8910 | 151.0630 | 150.4770 |
| Tuesday 15 August 2017 (15/08/2017) | 150.4370 | 150.9600 | 150.2650 | 151.5660 | 150.9155 |
| Monday 14 August 2017 (14/08/2017) | 149.3440 | 149.8380 | 149.0840 | 149.9310 | 149.5075 |
| Friday 11 August 2017 (11/08/2017) | 149.6390 | 149.0670 | 148.7360 | 149.9240 | 149.3300 |
| Thursday 10 August 2017 (10/08/2017) | 150.0040 | 149.8110 | 149.6530 | 150.6720 | 150.1625 |
| Wednesday 9 August 2017 (09/08/2017) | 151.1740 | 150.9740 | 150.9980 | 151.8710 | 151.4345 |
| Tuesday 8 August 2017 (08/08/2017) | 150.5090 | 151.0910 | 150.1400 | 151.4980 | 150.8190 |
| Monday 7 August 2017 (07/08/2017) | 151.8340 | 151.5170 | 151.2760 | 151.8340 | 151.5550 |
| Friday 4 August 2017 (04/08/2017) | 150.0180 | 151.3110 | 149.8260 | 151.7680 | 150.7970 |
| Thursday 3 August 2017 (03/08/2017) | 150.3260 | 150.1480 | 149.8530 | 150.6290 | 150.2410 |
| Wednesday 2 August 2017 (02/08/2017) | 150.6830 | 150.0190 | 149.3830 | 150.7670 | 150.0750 |
| Tuesday 1 August 2017 (01/08/2017) | 149.1790 | 149.7630 | 149.2230 | 149.8500 | 149.5365 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 150.2600 | 149.0340 | 148.9800 | 150.5360 | 149.7580 |
| Friday 28 July 2017 (28/07/2017) | 151.0430 | 150.1520 | 149.9190 | 151.0910 | 150.5050 |
| Thursday 27 July 2017 (27/07/2017) | 149.4410 | 150.2470 | 148.9590 | 150.5000 | 149.7295 |
| Wednesday 26 July 2017 (26/07/2017) | 150.6100 | 149.4880 | 149.4100 | 151.0330 | 150.2215 |
| Tuesday 25 July 2017 (25/07/2017) | 150.6530 | 150.5810 | 149.7380 | 150.7730 | 150.2555 |
| Monday 24 July 2017 (24/07/2017) | 150.4180 | 150.6890 | 150.1380 | 150.8550 | 150.4965 |
| Friday 21 July 2017 (21/07/2017) | 149.0190 | 148.7280 | 148.4870 | 149.1440 | 148.8155 |
| Thursday 20 July 2017 (20/07/2017) | 150.8250 | 149.2080 | 149.0550 | 151.1500 | 150.1025 |
| Wednesday 19 July 2017 (19/07/2017) | 150.7440 | 151.2180 | 150.7180 | 151.2570 | 150.9875 |
| Tuesday 18 July 2017 (18/07/2017) | 150.4340 | 149.5660 | 149.1850 | 150.5200 | 149.8525 |
| Monday 17 July 2017 (17/07/2017) | 149.6970 | 149.8000 | 149.6840 | 150.1540 | 149.9190 |
| Friday 14 July 2017 (14/07/2017) | 150.4610 | 149.5400 | 149.4980 | 150.5360 | 150.0170 |
| Thursday 13 July 2017 (13/07/2017) | 151.1520 | 151.2580 | 150.5610 | 151.6130 | 151.0870 |
| Wednesday 12 July 2017 (12/07/2017) | 149.6470 | 150.4420 | 149.4260 | 150.6370 | 150.0315 |
| Tuesday 11 July 2017 (11/07/2017) | 150.4640 | 149.5960 | 149.4230 | 150.6860 | 150.0545 |
| Monday 10 July 2017 (10/07/2017) | 150.8020 | 150.7530 | 150.4990 | 150.9830 | 150.7410 |
| Friday 7 July 2017 (07/07/2017) | 149.7510 | 150.1510 | 149.5950 | 150.3110 | 149.9530 |
| Thursday 6 July 2017 (06/07/2017) | 150.2680 | 149.3630 | 149.3330 | 150.5450 | 149.9390 |
| Wednesday 5 July 2017 (05/07/2017) | 150.6160 | 150.4580 | 150.2420 | 150.9680 | 150.6050 |
| Tuesday 4 July 2017 (04/07/2017) | 150.5250 | 150.7950 | 150.3500 | 150.8610 | 150.6055 |
| Monday 3 July 2017 (03/07/2017) | 149.8140 | 150.5220 | 149.6950 | 150.6410 | 150.1680 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 149.9260 | 150.1280 | 149.8730 | 150.5720 | 150.2225 |
| Thursday 29 June 2017 (29/06/2017) | 149.9730 | 149.2260 | 149.1540 | 150.0320 | 149.5930 |
| Wednesday 28 June 2017 (28/06/2017) | 149.0830 | 148.7090 | 148.5410 | 149.6580 | 149.0995 |
| Tuesday 27 June 2017 (27/06/2017) | 149.9950 | 148.0370 | 147.8800 | 150.0260 | 148.9530 |
| Monday 26 June 2017 (26/06/2017) | 149.6130 | 149.8360 | 149.3180 | 149.9440 | 149.6310 |
| Friday 23 June 2017 (23/06/2017) | 150.3630 | 149.7800 | 149.5870 | 150.4250 | 150.0060 |
| Thursday 22 June 2017 (22/06/2017) | 149.8710 | 150.1180 | 149.7570 | 150.2530 | 150.0050 |
| Wednesday 21 June 2017 (21/06/2017) | 150.3730 | 149.9010 | 149.8910 | 150.4390 | 150.1650 |
| Tuesday 20 June 2017 (20/06/2017) | 150.7020 | 150.8160 | 150.4820 | 151.0130 | 150.7475 |
| Monday 19 June 2017 (19/06/2017) | 149.5820 | 150.2960 | 149.4310 | 150.3610 | 149.8960 |
| Friday 16 June 2017 (16/06/2017) | 149.8710 | 149.2030 | 149.1430 | 149.9410 | 149.5420 |
| Thursday 15 June 2017 (15/06/2017) | 149.6800 | 150.5920 | 149.5300 | 150.7490 | 150.1395 |
| Wednesday 14 June 2017 (14/06/2017) | 149.5570 | 149.4680 | 148.4490 | 149.7610 | 149.1050 |
| Tuesday 13 June 2017 (13/06/2017) | 149.8220 | 149.7030 | 149.5210 | 150.0370 | 149.7790 |
| Monday 12 June 2017 (12/06/2017) | 149.3110 | 149.2870 | 148.8880 | 149.4210 | 149.1545 |
| Friday 9 June 2017 (09/06/2017) | 149.4410 | 149.5880 | 149.0410 | 149.9600 | 149.5005 |
| Thursday 8 June 2017 (08/06/2017) | 149.1710 | 149.7650 | 148.9760 | 149.9150 | 149.4455 |
| Wednesday 7 June 2017 (07/06/2017) | 149.2570 | 149.4930 | 149.1720 | 150.1800 | 149.6760 |
| Tuesday 6 June 2017 (06/06/2017) | 149.5930 | 149.2850 | 149.2000 | 149.7650 | 149.4825 |
| Monday 5 June 2017 (05/06/2017) | 148.8500 | 149.1050 | 148.7150 | 149.3650 | 149.0400 |
| Friday 2 June 2017 (02/06/2017) | 150.0050 | 149.1200 | 149.0250 | 150.0590 | 149.5420 |
| Thursday 1 June 2017 (01/06/2017) | 149.2000 | 149.7030 | 149.0870 | 149.7750 | 149.4310 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 149.4430 | 148.7040 | 148.5880 | 149.7060 | 149.1470 |
| Tuesday 30 May 2017 (30/05/2017) | 149.8790 | 149.5460 | 149.2960 | 150.5550 | 149.9255 |
| Monday 29 May 2017 (29/05/2017) | 150.3250 | 150.3670 | 150.0040 | 150.3820 | 150.1930 |
| Friday 26 May 2017 (26/05/2017) | 149.6250 | 150.0560 | 149.3110 | 150.2890 | 149.8000 |
| Thursday 25 May 2017 (25/05/2017) | 149.2600 | 149.3930 | 148.8650 | 149.5910 | 149.2280 |
| Wednesday 24 May 2017 (24/05/2017) | 150.4470 | 149.9020 | 149.9400 | 150.5680 | 150.2540 |
| Tuesday 23 May 2017 (23/05/2017) | 149.3640 | 150.1350 | 149.0000 | 150.1940 | 149.5970 |
| Monday 22 May 2017 (22/05/2017) | 148.9240 | 148.4910 | 148.1360 | 149.4920 | 148.8140 |
| Friday 19 May 2017 (19/05/2017) | 149.9190 | 148.5590 | 148.4890 | 149.9890 | 149.2390 |
| Thursday 18 May 2017 (18/05/2017) | 148.8040 | 149.5880 | 148.6520 | 149.8870 | 149.2695 |
| Wednesday 17 May 2017 (17/05/2017) | 148.9870 | 148.0420 | 147.9950 | 149.0120 | 148.5035 |
| Tuesday 16 May 2017 (16/05/2017) | 149.3070 | 147.9530 | 147.7520 | 149.3140 | 148.5330 |
| Monday 15 May 2017 (15/05/2017) | 148.7210 | 148.1010 | 147.9000 | 148.8030 | 148.3515 |
| Friday 12 May 2017 (12/05/2017) | 149.4930 | 148.5580 | 148.5200 | 149.5610 | 149.0405 |
| Thursday 11 May 2017 (11/05/2017) | 149.3940 | 149.4840 | 149.0430 | 149.7730 | 149.4080 |
| Wednesday 10 May 2017 (10/05/2017) | 149.7560 | 149.7920 | 149.4130 | 149.9830 | 149.6980 |
| Tuesday 9 May 2017 (09/05/2017) | 149.7180 | 150.3660 | 149.5900 | 150.5000 | 150.0450 |
| Monday 8 May 2017 (08/05/2017) | 148.3820 | 149.6680 | 148.3370 | 149.7530 | 149.0450 |
| Friday 5 May 2017 (05/05/2017) | 148.6390 | 148.4720 | 148.4380 | 149.0770 | 148.7575 |
| Thursday 4 May 2017 (04/05/2017) | 149.5460 | 148.2720 | 148.2300 | 149.6750 | 148.9525 |
| Wednesday 3 May 2017 (03/05/2017) | 148.9330 | 149.5310 | 148.8200 | 149.5610 | 149.1905 |
| Tuesday 2 May 2017 (02/05/2017) | 149.6260 | 149.1580 | 149.1280 | 149.7120 | 149.4200 |
| Monday 1 May 2017 (01/05/2017) | 149.4590 | 149.6180 | 149.2530 | 149.7950 | 149.5240 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 149.3550 | 149.1100 | 148.3760 | 149.5530 | 148.9645 |
| Thursday 27 April 2017 (27/04/2017) | 148.8400 | 149.2820 | 148.4470 | 149.5460 | 148.9965 |
| Wednesday 26 April 2017 (26/04/2017) | 148.4100 | 148.8130 | 148.1740 | 149.4310 | 148.8025 |
| Tuesday 25 April 2017 (25/04/2017) | 148.9190 | 148.1040 | 147.8210 | 149.1250 | 148.4730 |
| Monday 24 April 2017 (24/04/2017) | 146.0980 | 146.6040 | 145.7350 | 147.2270 | 146.4810 |
| Friday 21 April 2017 (21/04/2017) | 149.5920 | 149.4200 | 149.2880 | 149.9770 | 149.6325 |
| Thursday 20 April 2017 (20/04/2017) | 149.2190 | 149.1630 | 148.3220 | 149.2230 | 148.7725 |
| Wednesday 19 April 2017 (19/04/2017) | 147.9520 | 148.3170 | 147.9590 | 148.3780 | 148.1685 |
| Tuesday 18 April 2017 (18/04/2017) | 1,137.2900 | 1,132.7100 | 1,135.5400 | 1,134.2100 | 1,134.8750 |
| Monday 17 April 2017 (17/04/2017) | 1,141.7900 | 1,142.3700 | 1,141.2000 | 1,139.7500 | 1,140.4750 |
| Friday 14 April 2017 (14/04/2017) | 149.2470 | 149.2860 | 149.0290 | 149.2980 | 149.1635 |
| Thursday 13 April 2017 (13/04/2017) | 147.8370 | 148.6170 | 147.7120 | 148.5950 | 148.1535 |
| Wednesday 12 April 2017 (12/04/2017) | 148.5500 | 147.7400 | 147.5810 | 148.7700 | 148.1755 |
| Tuesday 11 April 2017 (11/04/2017) | 148.2150 | 148.1230 | 147.7650 | 148.4330 | 148.0990 |
| Monday 10 April 2017 (10/04/2017) | 149.3330 | 149.1500 | 148.9860 | 149.5030 | 149.2445 |
| Friday 7 April 2017 (07/04/2017) | 148.8440 | 149.5940 | 148.5620 | 149.6970 | 149.1295 |
| Thursday 6 April 2017 (06/04/2017) | 148.3630 | 148.6500 | 148.0930 | 148.8380 | 148.4655 |
| Wednesday 5 April 2017 (05/04/2017) | 148.2020 | 148.3380 | 147.9750 | 148.7150 | 148.3450 |
| Tuesday 4 April 2017 (04/04/2017) | 148.4010 | 148.3290 | 148.2800 | 148.8410 | 148.5605 |
| Monday 3 April 2017 (03/04/2017) | 148.9460 | 148.8490 | 148.6780 | 149.2120 | 148.9450 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 149.7140 | 149.9380 | 149.3450 | 149.9600 | 149.6525 |
| Thursday 30 March 2017 (30/03/2017) | 148.8990 | 150.1270 | 148.8410 | 150.1620 | 149.5015 |
| Wednesday 29 March 2017 (29/03/2017) | 149.3200 | 149.8570 | 149.1090 | 150.2170 | 149.6630 |
| Tuesday 28 March 2017 (28/03/2017) | 148.7020 | 149.4140 | 148.5890 | 149.5910 | 149.0900 |
| Monday 27 March 2017 (27/03/2017) | 148.1150 | 147.7200 | 147.1620 | 148.2170 | 147.6895 |
| Friday 24 March 2017 (24/03/2017) | 148.7480 | 148.5670 | 148.2660 | 149.0490 | 148.6575 |
| Thursday 23 March 2017 (23/03/2017) | 148.5660 | 148.7210 | 148.4170 | 148.9130 | 148.6650 |
| Wednesday 22 March 2017 (22/03/2017) | 148.5100 | 148.7020 | 148.3120 | 148.9570 | 148.6345 |
| Tuesday 21 March 2017 (21/03/2017) | 148.8770 | 147.9520 | 147.8230 | 149.1450 | 148.4840 |
| Monday 20 March 2017 (20/03/2017) | 149.1140 | 148.9970 | 148.4830 | 149.2030 | 148.8430 |
| Friday 17 March 2017 (17/03/2017) | 148.4530 | 148.8260 | 148.2070 | 148.9460 | 148.5765 |
| Thursday 16 March 2017 (16/03/2017) | 147.2830 | 146.9910 | 146.9170 | 147.6600 | 147.2885 |
| Wednesday 15 March 2017 (15/03/2017) | 148.9600 | 147.1720 | 147.0880 | 148.9640 | 148.0260 |
| Tuesday 14 March 2017 (14/03/2017) | 148.3800 | 149.0500 | 148.2420 | 149.0970 | 148.6695 |
| Monday 13 March 2017 (13/03/2017) | 147.1430 | 147.5640 | 146.7210 | 147.5780 | 147.1495 |
| Friday 10 March 2017 (10/03/2017) | 147.9820 | 146.7300 | 146.3310 | 148.0330 | 147.1820 |
| Thursday 9 March 2017 (09/03/2017) | 148.2990 | 147.7860 | 147.2460 | 148.4860 | 147.8660 |
| Wednesday 8 March 2017 (08/03/2017) | 148.2870 | 148.6250 | 148.1780 | 148.6840 | 148.4310 |
| Tuesday 7 March 2017 (07/03/2017) | 147.9350 | 148.1670 | 147.6570 | 148.2570 | 147.9570 |
| Monday 6 March 2017 (06/03/2017) | 147.0440 | 147.3480 | 146.5280 | 147.4290 | 146.9785 |
| Friday 3 March 2017 (03/03/2017) | 148.1340 | 146.5350 | 146.4950 | 148.1640 | 147.3295 |
| Thursday 2 March 2017 (02/03/2017) | 148.0050 | 148.5460 | 147.9600 | 148.7020 | 148.3310 |
| Wednesday 1 March 2017 (01/03/2017) | 148.6950 | 149.0100 | 148.5190 | 149.4600 | 148.9895 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 148.3930 | 148.5590 | 147.8000 | 148.6070 | 148.2035 |
| Monday 27 February 2017 (27/02/2017) | 149.7120 | 149.4630 | 148.8380 | 149.9410 | 149.3895 |
| Friday 24 February 2017 (24/02/2017) | 148.3990 | 148.7990 | 147.9900 | 148.7510 | 148.3705 |
| Thursday 23 February 2017 (23/02/2017) | 148.3990 | 148.0800 | 147.8650 | 148.6330 | 148.2490 |
| Wednesday 22 February 2017 (22/02/2017) | 148.5950 | 148.3500 | 148.0760 | 149.1990 | 148.6375 |
| Tuesday 21 February 2017 (21/02/2017) | 148.0270 | 149.0280 | 147.9600 | 149.1680 | 148.5640 |
| Monday 20 February 2017 (20/02/2017) | 148.1410 | 148.1090 | 147.8100 | 148.2210 | 148.0155 |
| Friday 17 February 2017 (17/02/2017) | 146.8820 | 147.7310 | 146.8580 | 147.8030 | 147.3305 |
| Thursday 16 February 2017 (16/02/2017) | 146.6580 | 145.7510 | 145.6570 | 146.7760 | 146.2165 |
| Wednesday 15 February 2017 (15/02/2017) | 147.9420 | 147.5480 | 147.4970 | 148.6430 | 148.0700 |
| Tuesday 14 February 2017 (14/02/2017) | 147.9520 | 148.1790 | 147.4370 | 148.3880 | 147.9125 |
| Monday 13 February 2017 (13/02/2017) | 147.6200 | 148.0220 | 147.1740 | 148.0960 | 147.6350 |
| Friday 10 February 2017 (10/02/2017) | 147.6800 | 147.8740 | 147.5340 | 148.3210 | 147.9275 |
| Thursday 9 February 2017 (09/02/2017) | 146.8120 | 147.3890 | 146.6650 | 147.4460 | 147.0555 |
| Wednesday 8 February 2017 (08/02/2017) | 147.1040 | 146.8450 | 146.6660 | 147.6340 | 147.1500 |
| Tuesday 7 February 2017 (07/02/2017) | 147.2700 | 148.0640 | 147.1940 | 148.3860 | 147.7900 |
| Monday 6 February 2017 (06/02/2017) | 146.3290 | 146.9550 | 146.2800 | 147.5290 | 146.9045 |
| Friday 3 February 2017 (03/02/2017) | 148.0050 | 147.4470 | 147.4550 | 148.3750 | 147.9150 |
| Thursday 2 February 2017 (02/02/2017) | 147.8160 | 147.9710 | 147.0010 | 147.9930 | 147.4970 |
| Wednesday 1 February 2017 (01/02/2017) | 146.6120 | 147.0950 | 146.5490 | 147.5030 | 147.0260 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 146.5790 | 145.2890 | 145.0960 | 146.6910 | 145.8935 |
| Monday 30 January 2017 (30/01/2017) | 146.7000 | 147.0060 | 146.3980 | 148.0020 | 147.2000 |
| Friday 27 January 2017 (27/01/2017) | 147.8500 | 147.5830 | 147.2580 | 148.1190 | 147.6885 |
| Thursday 26 January 2017 (26/01/2017) | 147.2370 | 148.1210 | 146.9910 | 148.4490 | 147.7200 |
| Wednesday 25 January 2017 (25/01/2017) | 147.0060 | 146.8130 | 146.5060 | 147.2610 | 146.8835 |
| Tuesday 24 January 2017 (24/01/2017) | 146.4810 | 146.9190 | 146.3380 | 147.0570 | 146.6975 |
| Monday 23 January 2017 (23/01/2017) | 145.9340 | 145.1540 | 145.0890 | 146.0990 | 145.5940 |
| Friday 20 January 2017 (20/01/2017) | 146.8600 | 146.3160 | 146.2030 | 147.3350 | 146.7690 |
| Thursday 19 January 2017 (19/01/2017) | 147.7050 | 147.2040 | 147.0440 | 148.2160 | 147.6300 |
| Wednesday 18 January 2017 (18/01/2017) | 146.6440 | 147.7670 | 146.6000 | 147.7750 | 147.1875 |
| Tuesday 17 January 2017 (17/01/2017) | 146.6400 | 145.2250 | 145.1030 | 146.6540 | 145.8785 |
| Monday 16 January 2017 (16/01/2017) | 147.2720 | 147.3240 | 146.7810 | 147.5590 | 147.1700 |
| Friday 13 January 2017 (13/01/2017) | 147.3100 | 146.9260 | 146.5120 | 147.5230 | 147.0175 |
| Thursday 12 January 2017 (12/01/2017) | 145.6970 | 145.4530 | 144.4630 | 145.8260 | 145.1445 |
| Wednesday 11 January 2017 (11/01/2017) | 146.6270 | 146.1880 | 145.6730 | 147.9760 | 146.8245 |
| Tuesday 10 January 2017 (10/01/2017) | 145.8530 | 146.1720 | 145.1610 | 146.1580 | 145.6595 |
| Monday 9 January 2017 (09/01/2017) | 147.3540 | 146.7390 | 146.6050 | 147.6010 | 147.1030 |
| Friday 6 January 2017 (06/01/2017) | 144.8800 | 145.9870 | 144.8390 | 145.9280 | 145.3835 |
| Thursday 5 January 2017 (05/01/2017) | 145.8520 | 144.3480 | 144.1830 | 145.9530 | 145.0680 |
| Wednesday 4 January 2017 (04/01/2017) | 146.3960 | 145.2940 | 145.1240 | 146.5980 | 145.8610 |
| Tuesday 3 January 2017 (03/01/2017) | 146.7850 | 147.3520 | 146.2550 | 148.2710 | 147.2630 |
| Monday 2 January 2017 (02/01/2017) | 147.0760 | 147.9820 | 146.9480 | 148.0190 | 147.4835 |