U.S. Dollar-Sri Lankan Rupee History: 2016

Go
Set Alert Set Alert

Daily USD/LKR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 148.881 on 30/03/2016

Lowest exchange rate of 2016: 141.487 on 07/09/2016

Average exchange rate of 2016: 144.1681

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
146.0310
145.7100
143.8940
146.0310
144.9625
Thursday 29 December 2016 (29/12/2016)
146.3320
145.3760
145.2820
146.4130
145.8475
Wednesday 28 December 2016 (28/12/2016)
146.1520
146.6890
145.7800
147.2490
146.5145
Tuesday 27 December 2016 (27/12/2016)
146.2860
146.3540
146.2580
146.6580
146.4580
Monday 26 December 2016 (26/12/2016)
146.3560
146.3380
146.1930
146.5780
146.3855
Friday 23 December 2016 (23/12/2016)
146.4570
146.2170
146.0110
146.5580
146.2845
Thursday 22 December 2016 (22/12/2016)
145.4340
145.3840
144.5010
145.4540
144.9775
Wednesday 21 December 2016 (21/12/2016)
145.8690
145.3540
144.9750
145.9210
145.4480
Tuesday 20 December 2016 (20/12/2016)
146.1780
146.3380
145.9470
146.8220
146.3845
Monday 19 December 2016 (19/12/2016)
146.0120
146.4310
145.3450
146.5580
145.9515
Friday 16 December 2016 (16/12/2016)
145.5860
145.1850
144.7970
145.7430
145.2700
Thursday 15 December 2016 (15/12/2016)
146.9850
148.5100
146.8670
149.1660
148.0165
Wednesday 14 December 2016 (14/12/2016)
145.4110
146.6940
144.8010
147.1550
145.9780
Tuesday 13 December 2016 (13/12/2016)
145.2340
145.4260
144.8120
145.6910
145.2515
Monday 12 December 2016 (12/12/2016)
146.0870
144.6810
144.4490
146.1800
145.3145
Friday 9 December 2016 (09/12/2016)
147.8740
148.3610
147.6260
148.7590
148.1925
Thursday 8 December 2016 (08/12/2016)
145.0610
147.0460
143.6780
147.1790
145.4285
Wednesday 7 December 2016 (07/12/2016)
145.9260
145.3950
145.2250
145.9740
145.5995
Tuesday 6 December 2016 (06/12/2016)
144.3050
145.0250
144.1080
145.1900
144.6490
Monday 5 December 2016 (05/12/2016)
145.4250
143.7960
143.3560
147.3230
145.3395
Friday 2 December 2016 (02/12/2016)
144.5500
144.7290
144.2590
145.0230
144.6410
Thursday 1 December 2016 (01/12/2016)
146.2150
145.1740
145.1280
146.2260
145.6770

November

Wednesday 30 November 2016 (30/11/2016)
144.8960
145.7520
144.6970
146.1980
145.4475
Tuesday 29 November 2016 (29/11/2016)
145.3570
144.8120
144.7320
145.9460
145.3390
Monday 28 November 2016 (28/11/2016)
144.8740
144.9480
143.9580
145.6040
144.7810
Friday 25 November 2016 (25/11/2016)
145.1700
144.8590
144.1840
145.3460
144.7650
Thursday 24 November 2016 (24/11/2016)
145.8760
145.6940
145.5140
146.1400
145.8270
Wednesday 23 November 2016 (23/11/2016)
145.2840
146.0660
145.0300
146.4620
145.7460
Tuesday 22 November 2016 (22/11/2016)
145.0410
145.1230
144.6600
145.6430
145.1515
Monday 21 November 2016 (21/11/2016)
145.6070
145.2110
144.9150
145.8820
145.3985
Friday 18 November 2016 (18/11/2016)
146.5180
146.9410
146.2490
147.1550
146.7020
Thursday 17 November 2016 (17/11/2016)
144.9770
145.9420
144.2890
145.9430
145.1160
Wednesday 16 November 2016 (16/11/2016)
145.4770
145.8290
144.9720
146.1600
145.5660
Tuesday 15 November 2016 (15/11/2016)
145.1100
145.3480
144.0520
145.4080
144.7300
Monday 14 November 2016 (14/11/2016)
145.0680
146.3390
144.9380
146.7080
145.8230
Friday 11 November 2016 (11/11/2016)
144.5250
145.0090
144.1070
145.3130
144.7100
Thursday 10 November 2016 (10/11/2016)
147.0940
147.0750
146.4860
147.4560
146.9710
Wednesday 9 November 2016 (09/11/2016)
144.8350
146.4760
141.4080
146.4230
143.9155
Tuesday 8 November 2016 (08/11/2016)
145.0820
145.2310
144.7240
145.4470
145.0855
Monday 7 November 2016 (07/11/2016)
145.4960
145.8580
144.9320
146.0190
145.4755
Friday 4 November 2016 (04/11/2016)
144.7860
144.3400
144.3270
145.0960
144.7115
Thursday 3 November 2016 (03/11/2016)
144.9620
144.8590
144.5770
145.4280
145.0025
Wednesday 2 November 2016 (02/11/2016)
144.3470
143.9240
143.5760
144.4340
144.0050
Tuesday 1 November 2016 (01/11/2016)
144.3250
143.4260
143.2510
144.6030
143.9270

October

Monday 31 October 2016 (31/10/2016)
143.8800
143.9720
143.8320
144.5540
144.1930
Friday 28 October 2016 (28/10/2016)
145.3930
144.2030
144.1310
145.4090
144.7700
Thursday 27 October 2016 (27/10/2016)
143.8340
144.2180
143.6070
144.1550
143.8810
Wednesday 26 October 2016 (26/10/2016)
144.4420
144.1340
143.6600
144.5700
144.1150
Tuesday 25 October 2016 (25/10/2016)
143.9140
143.8830
143.6550
144.3090
143.9820
Monday 24 October 2016 (24/10/2016)
144.2670
144.2700
144.0260
144.5610
144.2935
Friday 21 October 2016 (21/10/2016)
143.8860
144.4680
143.8580
144.7590
144.3085
Thursday 20 October 2016 (20/10/2016)
144.0310
144.5530
143.2860
144.7180
144.0020
Wednesday 19 October 2016 (19/10/2016)
144.3300
144.3650
143.9890
144.6050
144.2970
Tuesday 18 October 2016 (18/10/2016)
143.6220
143.9110
143.3050
144.0010
143.6530
Monday 17 October 2016 (17/10/2016)
144.2820
143.8910
143.7720
144.3480
144.0600
Friday 14 October 2016 (14/10/2016)
143.4450
144.5110
143.4010
144.5250
143.9630
Thursday 13 October 2016 (13/10/2016)
143.9520
143.3420
143.3170
144.2470
143.7820
Wednesday 12 October 2016 (12/10/2016)
144.0950
144.6430
143.9090
144.6690
144.2890
Tuesday 11 October 2016 (11/10/2016)
144.2260
145.1980
144.1480
145.2560
144.7020
Monday 10 October 2016 (10/10/2016)
143.2940
143.8620
143.0270
143.9310
143.4790
Friday 7 October 2016 (07/10/2016)
144.0850
143.4080
143.3710
144.6310
144.0010
Thursday 6 October 2016 (06/10/2016)
143.7830
144.4280
143.6650
144.5690
144.1170
Wednesday 5 October 2016 (05/10/2016)
143.1310
143.1960
142.8180
143.3130
143.0655
Tuesday 4 October 2016 (04/10/2016)
143.8570
143.8820
143.5040
144.7220
144.1130
Monday 3 October 2016 (03/10/2016)
142.8690
143.0920
142.6740
143.1590
142.9165

September

Friday 30 September 2016 (30/09/2016)
143.4130
143.2080
143.0570
144.2320
143.6445
Thursday 29 September 2016 (29/09/2016)
143.5320
143.4840
143.1190
143.7810
143.4500
Wednesday 28 September 2016 (28/09/2016)
143.7600
143.6970
143.4510
144.1360
143.7935
Tuesday 27 September 2016 (27/09/2016)
143.2230
143.7770
143.1620
144.0290
143.5955
Monday 26 September 2016 (26/09/2016)
143.1550
142.8160
142.4910
143.2230
142.8570
Friday 23 September 2016 (23/09/2016)
143.5530
143.3050
143.1290
143.7060
143.4175
Thursday 22 September 2016 (22/09/2016)
142.4580
142.3590
141.7240
142.5720
142.1480
Wednesday 21 September 2016 (21/09/2016)
143.1650
142.6370
142.5900
143.4860
143.0380
Tuesday 20 September 2016 (20/09/2016)
142.5700
142.8940
142.0840
142.8800
142.4820
Monday 19 September 2016 (19/09/2016)
143.0850
142.8550
142.5480
143.1470
142.8475
Friday 16 September 2016 (16/09/2016)
142.5780
143.6460
142.4940
143.7250
143.1095
Thursday 15 September 2016 (15/09/2016)
142.1450
142.2300
141.7570
142.5080
142.1325
Wednesday 14 September 2016 (14/09/2016)
142.3580
141.9800
141.6750
142.4670
142.0710
Tuesday 13 September 2016 (13/09/2016)
141.9660
142.1710
141.6620
142.3470
142.0045
Monday 12 September 2016 (12/09/2016)
142.4470
142.4930
142.0840
142.7970
142.4405
Friday 9 September 2016 (09/09/2016)
142.7530
143.0030
142.4390
143.4360
142.9375
Thursday 8 September 2016 (08/09/2016)
142.3650
142.1620
141.3110
142.4080
141.8595
Wednesday 7 September 2016 (07/09/2016)
141.1460
141.4520
141.0530
141.4870
141.2700
Tuesday 6 September 2016 (06/09/2016)
142.5460
141.1510
141.0660
142.6100
141.8380
Monday 5 September 2016 (05/09/2016)
142.8910
142.9370
142.4760
143.0200
142.7480
Friday 2 September 2016 (02/09/2016)
141.7470
142.3270
141.1130
142.3290
141.7210
Thursday 1 September 2016 (01/09/2016)
142.2350
141.7370
141.6260
142.6110
142.1185

August

Wednesday 31 August 2016 (31/08/2016)
142.6850
142.4780
142.3980
142.9100
142.6540
Tuesday 30 August 2016 (30/08/2016)
142.4860
143.0380
142.4310
143.1740
142.8025
Monday 29 August 2016 (29/08/2016)
143.9280
143.8700
143.6170
144.2570
143.9370
Friday 26 August 2016 (26/08/2016)
142.5980
143.7700
141.9240
143.9250
142.9245
Thursday 25 August 2016 (25/08/2016)
142.5630
142.3380
142.1580
142.6100
142.3840
Wednesday 24 August 2016 (24/08/2016)
142.8200
143.2240
142.7330
143.4480
143.0905
Tuesday 23 August 2016 (23/08/2016)
142.1590
142.3830
141.7580
142.3830
142.0705
Monday 22 August 2016 (22/08/2016)
142.6350
142.4710
142.3230
143.0760
142.6995
Friday 19 August 2016 (19/08/2016)
142.0730
142.4690
141.9980
142.6850
142.3415
Thursday 18 August 2016 (18/08/2016)
141.6160
140.9280
140.7620
141.6610
141.2115
Wednesday 17 August 2016 (17/08/2016)
142.1930
142.0180
141.7080
142.5880
142.1480
Tuesday 16 August 2016 (16/08/2016)
142.1170
141.0280
140.4670
142.1810
141.3240
Monday 15 August 2016 (15/08/2016)
142.2420
142.0420
141.7800
142.4140
142.0970
Friday 12 August 2016 (12/08/2016)
142.5100
142.2590
141.4480
142.5720
142.0100
Thursday 11 August 2016 (11/08/2016)
142.5480
142.9940
142.3530
143.0080
142.6805
Wednesday 10 August 2016 (10/08/2016)
142.1140
141.4340
141.2630
142.1480
141.7055
Tuesday 9 August 2016 (09/08/2016)
142.4200
142.0650
141.9760
142.6330
142.3045
Monday 8 August 2016 (08/08/2016)
143.3420
143.2230
142.9840
143.4090
143.1965
Friday 5 August 2016 (05/08/2016)
142.5210
143.0970
142.0930
143.5480
142.8205
Thursday 4 August 2016 (04/08/2016)
143.4640
143.6270
143.3650
143.8030
143.5840
Wednesday 3 August 2016 (03/08/2016)
142.5950
143.5360
142.5400
143.6330
143.0865
Tuesday 2 August 2016 (02/08/2016)
142.9860
142.2120
142.0690
142.9970
142.5330
Monday 1 August 2016 (01/08/2016)
141.9080
142.0380
141.7390
142.1020
141.9205

July

Friday 29 July 2016 (29/07/2016)
142.8420
141.6410
141.3220
142.8890
142.1055
Thursday 28 July 2016 (28/07/2016)
141.7850
141.6560
141.1040
141.8480
141.4760
Wednesday 27 July 2016 (27/07/2016)
143.0350
142.0760
142.0170
143.2770
142.6470
Tuesday 26 July 2016 (26/07/2016)
142.8930
143.0210
142.4470
143.0970
142.7720
Monday 25 July 2016 (25/07/2016)
143.2160
142.9950
142.9340
143.5380
143.2360
Friday 22 July 2016 (22/07/2016)
142.8960
143.5160
142.6980
143.7840
143.2410
Thursday 21 July 2016 (21/07/2016)
143.0080
142.8550
142.4270
143.4280
142.9275
Wednesday 20 July 2016 (20/07/2016)
142.7700
142.8750
142.6710
143.2730
142.9720
Tuesday 19 July 2016 (19/07/2016)
142.7220
143.3690
142.6520
143.6290
143.1405
Monday 18 July 2016 (18/07/2016)
143.8470
143.5460
143.4330
144.0290
143.7310
Friday 15 July 2016 (15/07/2016)
142.4630
143.6610
142.1150
143.6720
142.8935
Thursday 14 July 2016 (14/07/2016)
142.7260
142.3470
141.7620
142.7350
142.2485
Wednesday 13 July 2016 (13/07/2016)
143.6430
143.2010
142.8470
143.8050
143.3260
Tuesday 12 July 2016 (12/07/2016)
142.4660
142.5370
141.6940
142.5300
142.1120
Monday 11 July 2016 (11/07/2016)
142.4030
142.2980
142.0720
142.8220
142.4470
Friday 8 July 2016 (08/07/2016)
142.8710
142.9840
142.2400
143.5110
142.8755
Thursday 7 July 2016 (07/07/2016)
142.1430
142.6520
142.0560
142.7300
142.3930
Wednesday 6 July 2016 (06/07/2016)
144.5140
144.0120
144.0170
144.9070
144.4620
Tuesday 5 July 2016 (05/07/2016)
142.8290
143.8870
142.4600
143.9880
143.2240
Monday 4 July 2016 (04/07/2016)
142.8600
142.4910
142.3960
143.1850
142.7905
Friday 1 July 2016 (01/07/2016)
142.9990
142.6380
142.2060
143.4310
142.8185

June

Thursday 30 June 2016 (30/06/2016)
143.1130
143.3010
142.7010
144.3030
143.5020
Wednesday 29 June 2016 (29/06/2016)
144.9220
144.0660
144.0600
145.0310
144.5455
Tuesday 28 June 2016 (28/06/2016)
144.6070
144.1380
143.5270
144.7870
144.1570
Monday 27 June 2016 (27/06/2016)
144.2850
144.1170
143.3250
144.7960
144.0605
Friday 24 June 2016 (24/06/2016)
144.1230
147.4750
143.4820
150.0130
146.7475
Thursday 23 June 2016 (23/06/2016)
143.8650
143.3920
143.2010
143.8650
143.5330
Wednesday 22 June 2016 (22/06/2016)
143.9650
143.3400
142.8030
144.0350
143.4190
Tuesday 21 June 2016 (21/06/2016)
142.7090
143.6620
142.2910
143.6320
142.9615
Monday 20 June 2016 (20/06/2016)
141.3290
141.4260
140.5450
141.5450
141.0450
Friday 17 June 2016 (17/06/2016)
141.8440
141.2750
141.0060
141.8670
141.4365
Thursday 16 June 2016 (16/06/2016)
141.4500
141.8700
140.9950
143.0680
142.0315
Wednesday 15 June 2016 (15/06/2016)
141.9540
141.3120
140.8850
142.1540
141.5195
Tuesday 14 June 2016 (14/06/2016)
141.4710
142.4710
141.3600
142.6870
142.0235
Monday 13 June 2016 (13/06/2016)
142.5320
142.0110
141.8110
142.7360
142.2735
Friday 10 June 2016 (10/06/2016)
142.9180
143.6520
142.8570
143.7150
143.2860
Thursday 9 June 2016 (09/06/2016)
142.2540
143.2230
141.9870
143.3390
142.6630
Wednesday 8 June 2016 (08/06/2016)
142.8160
142.3470
142.1350
142.8430
142.4890
Tuesday 7 June 2016 (07/06/2016)
142.7160
142.7020
142.4050
142.9110
142.6580
Monday 6 June 2016 (06/06/2016)
141.6750
141.5710
141.0900
141.8860
141.4880
Friday 3 June 2016 (03/06/2016)
145.4110
142.5400
142.5570
145.4820
144.0195
Thursday 2 June 2016 (02/06/2016)
144.7610
145.2630
144.3570
145.2780
144.8175
Wednesday 1 June 2016 (01/06/2016)
145.4320
144.7070
144.6270
145.6570
145.1420

May

Tuesday 31 May 2016 (31/05/2016)
144.7350
144.8760
144.3290
144.9420
144.6355
Monday 30 May 2016 (30/05/2016)
144.8580
144.5720
144.4770
145.0910
144.7840
Friday 27 May 2016 (27/05/2016)
143.6520
144.7280
143.5790
144.7220
144.1505
Thursday 26 May 2016 (26/05/2016)
143.4600
143.0220
142.7200
143.5250
143.1225
Wednesday 25 May 2016 (25/05/2016)
144.2100
143.9750
143.8650
144.3010
144.0830
Tuesday 24 May 2016 (24/05/2016)
143.8210
144.8000
143.7310
144.8940
144.3125
Monday 23 May 2016 (23/05/2016)
143.7790
143.6120
143.3110
144.0190
143.6650
Friday 20 May 2016 (20/05/2016)
143.6900
143.4750
143.2810
143.7670
143.5240
Thursday 19 May 2016 (19/05/2016)
143.1200
143.3240
142.9680
143.5750
143.2715
Wednesday 18 May 2016 (18/05/2016)
143.5290
144.6260
143.4820
144.6430
144.0625
Tuesday 17 May 2016 (17/05/2016)
143.4600
143.5390
143.1140
143.6740
143.3940
Monday 16 May 2016 (16/05/2016)
143.5880
143.3780
143.0950
143.6460
143.3705
Friday 13 May 2016 (13/05/2016)
143.1120
143.9560
143.0580
144.2450
143.6515
Thursday 12 May 2016 (12/05/2016)
142.7050
143.2980
142.6580
143.3650
143.0115
Wednesday 11 May 2016 (11/05/2016)
142.7630
142.1380
141.8800
142.7970
142.3385
Tuesday 10 May 2016 (10/05/2016)
142.9680
143.1010
142.6490
143.2420
142.9455
Monday 9 May 2016 (09/05/2016)
143.2500
143.3690
142.9050
143.4620
143.1835
Friday 6 May 2016 (06/05/2016)
146.1200
146.5700
145.8740
146.4440
146.1590
Thursday 5 May 2016 (05/05/2016)
146.2710
145.5700
146.0650
145.9980
146.0315
Wednesday 4 May 2016 (04/05/2016)
145.8650
145.9560
145.9770
146.1040
146.0405
Tuesday 3 May 2016 (03/05/2016)
146.3300
146.8440
146.0110
146.8960
146.4535
Monday 2 May 2016 (02/05/2016)
146.3720
146.0850
145.8610
146.3860
146.1235

April

Friday 29 April 2016 (29/04/2016)
146.3080
146.3640
146.0590
146.0110
146.0350
Thursday 28 April 2016 (28/04/2016)
146.2540
145.6400
146.3120
146.1760
146.2440
Wednesday 27 April 2016 (27/04/2016)
146.1120
146.6830
146.2610
147.0720
146.6665
Tuesday 26 April 2016 (26/04/2016)
146.4110
146.0120
145.5480
146.2840
145.9160
Monday 25 April 2016 (25/04/2016)
145.9210
146.3820
145.9940
145.9290
145.9615
Friday 22 April 2016 (22/04/2016)
146.7890
146.1640
145.7500
146.1570
145.9535
Thursday 21 April 2016 (21/04/2016)
146.6800
146.7850
145.9660
146.6960
146.3310
Wednesday 20 April 2016 (20/04/2016)
146.4130
146.8830
146.2860
145.4630
145.8745
Tuesday 19 April 2016 (19/04/2016)
145.4540
146.1640
146.0350
145.5060
145.7705
Monday 18 April 2016 (18/04/2016)
144.8720
144.9080
144.7710
144.5080
144.6395
Friday 15 April 2016 (15/04/2016)
145.2410
144.9350
144.8520
145.3770
145.1145
Thursday 14 April 2016 (14/04/2016)
144.5480
144.6560
144.4900
145.1180
144.8040
Wednesday 13 April 2016 (13/04/2016)
145.0070
145.5250
144.9810
145.2140
145.0975
Tuesday 12 April 2016 (12/04/2016)
144.8800
144.9450
145.0530
144.4280
144.7405
Monday 11 April 2016 (11/04/2016)
144.9750
144.8090
144.5280
144.7440
144.6360
Friday 8 April 2016 (08/04/2016)
144.8450
144.2620
144.8680
145.0060
144.9370
Thursday 7 April 2016 (07/04/2016)
144.3210
144.9900
144.7260
144.4880
144.6070
Wednesday 6 April 2016 (06/04/2016)
144.5660
143.6520
144.5760
144.8500
144.7130
Tuesday 5 April 2016 (05/04/2016)
145.2260
144.7320
145.0790
145.1170
145.0980
Monday 4 April 2016 (04/04/2016)
149.0680
145.5480
148.0430
145.1710
146.6070
Friday 1 April 2016 (01/04/2016)
145.9830
147.1130
146.2830
147.2440
146.7635

March

Thursday 31 March 2016 (31/03/2016)
147.9910
145.8850
147.5450
145.9920
146.7685
Wednesday 30 March 2016 (30/03/2016)
148.8100
149.4600
148.8810
148.3120
148.5965
Tuesday 29 March 2016 (29/03/2016)
147.3170
147.2070
147.0620
146.2730
146.6675
Monday 28 March 2016 (28/03/2016)
147.1760
147.0560
146.8090
147.2890
147.0490
Friday 25 March 2016 (25/03/2016)
146.8840
147.0660
146.8240
147.3050
147.0645
Thursday 24 March 2016 (24/03/2016)
146.2490
146.8150
146.7520
146.4460
146.5990
Wednesday 23 March 2016 (23/03/2016)
145.3790
146.8300
145.8270
145.5870
145.7070
Tuesday 22 March 2016 (22/03/2016)
145.5400
146.3030
145.4080
146.1110
145.7595
Monday 21 March 2016 (21/03/2016)
145.0910
145.3070
145.2610
145.3230
145.2920
Friday 18 March 2016 (18/03/2016)
144.2350
144.5710
144.7760
144.9500
144.8630
Thursday 17 March 2016 (17/03/2016)
145.1490
144.1600
143.9280
144.9760
144.4520
Wednesday 16 March 2016 (16/03/2016)
144.5840
143.3990
143.6100
145.3350
144.4725
Tuesday 15 March 2016 (15/03/2016)
144.7500
145.1500
144.7420
145.0420
144.8920
Monday 14 March 2016 (14/03/2016)
144.9820
145.5060
145.0680
144.9130
144.9905
Friday 11 March 2016 (11/03/2016)
144.7810
144.1690
143.6090
144.8960
144.2525
Thursday 10 March 2016 (10/03/2016)
144.7830
144.3690
144.1700
145.2750
144.7225
Wednesday 9 March 2016 (09/03/2016)
144.5010
144.9920
144.9290
144.7660
144.8475
Tuesday 8 March 2016 (08/03/2016)
144.8590
145.1040
145.0010
145.0740
145.0375
Monday 7 March 2016 (07/03/2016)
144.5880
143.4930
143.9530
144.8140
144.3835
Friday 4 March 2016 (04/03/2016)
144.4020
144.0040
144.0260
144.8840
144.4550
Thursday 3 March 2016 (03/03/2016)
144.6520
143.4550
143.5670
144.6820
144.1245
Wednesday 2 March 2016 (02/03/2016)
144.6530
143.8640
143.7230
144.4830
144.1030
Tuesday 1 March 2016 (01/03/2016)
144.8560
144.7690
144.5340
144.7120
144.6230

February

Monday 29 February 2016 (29/02/2016)
144.3850
143.9820
143.9970
144.6680
144.3325
Friday 26 February 2016 (26/02/2016)
145.0200
145.9290
144.2770
145.9630
145.1200
Thursday 25 February 2016 (25/02/2016)
144.2430
143.7340
143.8040
144.2510
144.0275
Wednesday 24 February 2016 (24/02/2016)
143.7570
143.7270
143.9900
144.1800
144.0850
Tuesday 23 February 2016 (23/02/2016)
143.7730
145.1930
143.9240
144.8270
144.3755
Monday 22 February 2016 (22/02/2016)
144.3440
145.4420
144.0050
146.3480
145.1765
Friday 19 February 2016 (19/02/2016)
144.0480
143.2810
143.7580
144.4070
144.0825
Thursday 18 February 2016 (18/02/2016)
144.3400
143.5780
143.4200
144.2460
143.8330
Wednesday 17 February 2016 (17/02/2016)
144.3050
144.2980
143.9700
144.0440
144.0070
Tuesday 16 February 2016 (16/02/2016)
144.0540
145.5510
143.9370
145.4530
144.6950
Monday 15 February 2016 (15/02/2016)
144.2750
144.4410
144.2020
144.4920
144.3470
Friday 12 February 2016 (12/02/2016)
143.8410
144.3130
143.9320
144.1370
144.0345
Thursday 11 February 2016 (11/02/2016)
144.0690
143.4200
143.8260
144.2910
144.0585
Wednesday 10 February 2016 (10/02/2016)
144.2250
144.0780
143.6130
144.1580
143.8855
Tuesday 9 February 2016 (09/02/2016)
144.0850
143.7410
143.6640
144.2310
143.9475
Monday 8 February 2016 (08/02/2016)
144.2460
143.9320
144.0360
144.4840
144.2600
Friday 5 February 2016 (05/02/2016)
143.9980
144.2940
143.9230
144.6210
144.2720
Thursday 4 February 2016 (04/02/2016)
143.9400
144.0500
143.2970
144.4640
143.8805
Wednesday 3 February 2016 (03/02/2016)
143.9490
143.1050
142.6090
144.0960
143.3525
Tuesday 2 February 2016 (02/02/2016)
143.9340
143.7970
143.8870
144.1130
144.0000
Monday 1 February 2016 (01/02/2016)
144.1510
142.3890
142.7400
144.2170
143.4785

January

Friday 29 January 2016 (29/01/2016)
143.9740
144.5060
143.9240
145.4790
144.7015
Thursday 28 January 2016 (28/01/2016)
144.0310
143.8540
143.3250
144.0290
143.6770
Wednesday 27 January 2016 (27/01/2016)
143.8370
144.5360
143.9890
144.5950
144.2920
Tuesday 26 January 2016 (26/01/2016)
143.8070
142.4460
142.7640
144.2360
143.5000
Monday 25 January 2016 (25/01/2016)
144.4280
143.9060
144.0560
143.9850
144.0205
Friday 22 January 2016 (22/01/2016)
143.5450
144.1080
143.2940
143.9150
143.6045
Thursday 21 January 2016 (21/01/2016)
144.1960
142.8290
143.5010
144.4550
143.9780
Wednesday 20 January 2016 (20/01/2016)
143.8450
144.0410
143.6590
144.0020
143.8305
Tuesday 19 January 2016 (19/01/2016)
144.1450
145.4120
143.9910
145.2700
144.6305
Monday 18 January 2016 (18/01/2016)
143.8880
144.5310
143.8930
144.0770
143.9850
Friday 15 January 2016 (15/01/2016)
143.5710
144.7020
143.5700
144.4600
144.0150
Thursday 14 January 2016 (14/01/2016)
143.2440
143.5300
143.6820
143.9120
143.7970
Wednesday 13 January 2016 (13/01/2016)
143.9270
143.6390
143.8580
144.1730
144.0155
Tuesday 12 January 2016 (12/01/2016)
143.5920
143.5380
143.6430
144.4100
144.0265
Monday 11 January 2016 (11/01/2016)
143.9390
144.1290
143.5420
144.1070
143.8245
Friday 8 January 2016 (08/01/2016)
143.9170
144.6200
144.0340
144.7910
144.4125
Thursday 7 January 2016 (07/01/2016)
144.0990
143.4800
143.9780
144.0690
144.0235
Wednesday 6 January 2016 (06/01/2016)
143.1600
144.2690
144.1000
143.8230
143.9615
Tuesday 5 January 2016 (05/01/2016)
144.3170
144.1690
144.3460
144.4900
144.4180
Monday 4 January 2016 (04/01/2016)
144.0130
144.6640
143.9040
144.7360
144.3200
Friday 1 January 2016 (01/01/2016)
144.0440
144.1000
144.2290
144.1610
144.1950