U.S. Dollar-Sri Lankan Rupee History: 2015

Go
Set Alert Set Alert

Daily USD/LKR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 144.209 on 31/12/2015

Lowest exchange rate of 2015: 131.04 on 14/01/2015

Average exchange rate of 2015: 136.0387

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
144.2170
145.0230
144.2090
144.8960
144.5525
Wednesday 30 December 2015 (30/12/2015)
144.1400
144.0140
144.0420
144.2570
144.1495
Tuesday 29 December 2015 (29/12/2015)
144.1700
144.2650
143.8470
144.4850
144.1660
Monday 28 December 2015 (28/12/2015)
143.8070
144.1280
143.8020
144.0760
143.9390
Friday 25 December 2015 (25/12/2015)
143.9980
143.8630
143.6840
144.1970
143.9405
Thursday 24 December 2015 (24/12/2015)
143.7510
143.4620
143.1300
143.8860
143.5080
Wednesday 23 December 2015 (23/12/2015)
143.7850
143.8390
143.6700
143.8100
143.7400
Tuesday 22 December 2015 (22/12/2015)
143.6590
144.4270
143.6730
144.3100
143.9915
Monday 21 December 2015 (21/12/2015)
143.5490
143.6810
143.6320
143.7200
143.6760
Friday 18 December 2015 (18/12/2015)
143.6760
143.7010
143.7650
143.8160
143.7905
Thursday 17 December 2015 (17/12/2015)
143.1480
143.8570
143.4670
144.1900
143.8285
Wednesday 16 December 2015 (16/12/2015)
143.8540
143.7600
143.3030
144.0090
143.6560
Tuesday 15 December 2015 (15/12/2015)
143.9260
144.7460
143.6770
144.6300
144.1535
Monday 14 December 2015 (14/12/2015)
142.9310
143.6420
143.2340
143.8070
143.5205
Friday 11 December 2015 (11/12/2015)
143.1040
142.6720
142.6700
143.2570
142.9635
Thursday 10 December 2015 (10/12/2015)
143.1740
143.6300
143.2300
143.6620
143.4460
Wednesday 9 December 2015 (09/12/2015)
143.2580
142.2460
142.1690
143.2290
142.6990
Tuesday 8 December 2015 (08/12/2015)
143.2100
143.0920
143.1900
143.5610
143.3755
Monday 7 December 2015 (07/12/2015)
143.1570
143.3290
143.2140
143.3750
143.2945
Friday 4 December 2015 (04/12/2015)
142.9970
143.2440
142.9830
143.2820
143.1325
Thursday 3 December 2015 (03/12/2015)
142.9010
141.2930
141.3120
143.2620
142.2870
Wednesday 2 December 2015 (02/12/2015)
142.9420
144.1080
143.2000
144.5000
143.8500
Tuesday 1 December 2015 (01/12/2015)
143.2860
143.1670
143.1040
143.3240
143.2140

November

Friday 27 November 2015 (27/11/2015)
142.9900
143.1890
143.1110
143.1820
143.1465
Thursday 26 November 2015 (26/11/2015)
143.0080
142.8520
142.9700
142.9690
142.9695
Wednesday 25 November 2015 (25/11/2015)
143.1810
142.4330
142.6330
142.9640
142.7985
Tuesday 24 November 2015 (24/11/2015)
143.0010
143.2150
142.8270
143.0560
142.9415
Monday 23 November 2015 (23/11/2015)
142.4390
142.7110
142.4450
142.6950
142.5700
Friday 20 November 2015 (20/11/2015)
142.3980
143.6300
142.5270
143.1230
142.8250
Thursday 19 November 2015 (19/11/2015)
142.7850
142.2330
141.9790
142.5790
142.2790
Wednesday 18 November 2015 (18/11/2015)
142.1640
142.0360
142.2580
142.1280
142.1930
Tuesday 17 November 2015 (17/11/2015)
141.8930
142.2160
142.0890
142.3010
142.1950
Monday 16 November 2015 (16/11/2015)
141.9600
141.8600
142.0750
142.0690
142.0720
Friday 13 November 2015 (13/11/2015)
141.7100
141.9050
141.7540
142.0640
141.9090
Thursday 12 November 2015 (12/11/2015)
142.0480
141.4930
141.7480
141.9510
141.8495
Wednesday 11 November 2015 (11/11/2015)
142.4660
141.6690
141.6260
142.2930
141.9595
Tuesday 10 November 2015 (10/11/2015)
142.0000
141.9490
141.7750
142.0320
141.9035
Monday 9 November 2015 (09/11/2015)
141.7120
141.8600
141.8620
141.8300
141.8460
Friday 6 November 2015 (06/11/2015)
141.4760
142.3180
141.4180
142.5100
141.9640
Thursday 5 November 2015 (05/11/2015)
141.5150
143.2230
141.5520
143.0570
142.3045
Wednesday 4 November 2015 (04/11/2015)
141.0730
141.8610
141.3010
141.4570
141.3790
Tuesday 3 November 2015 (03/11/2015)
141.1260
140.6380
140.9250
141.2210
141.0730
Monday 2 November 2015 (02/11/2015)
140.9400
141.3200
141.0270
140.9330
140.9800

October

Friday 30 October 2015 (30/10/2015)
141.2730
140.3070
139.9270
140.8840
140.4055
Thursday 29 October 2015 (29/10/2015)
141.1170
140.2880
140.5490
140.6270
140.5880
Wednesday 28 October 2015 (28/10/2015)
141.1490
141.1940
140.7240
141.0430
140.8835
Tuesday 27 October 2015 (27/10/2015)
141.1410
141.4050
141.1450
141.5260
141.3355
Monday 26 October 2015 (26/10/2015)
140.9670
140.9680
140.8130
141.0810
140.9470
Friday 23 October 2015 (23/10/2015)
141.2640
141.5840
141.1300
141.4510
141.2905
Thursday 22 October 2015 (22/10/2015)
141.2740
141.8610
140.8030
141.6530
141.2280
Wednesday 21 October 2015 (21/10/2015)
141.0850
141.4080
140.8660
140.9510
140.9085
Tuesday 20 October 2015 (20/10/2015)
140.9480
141.3230
141.0160
141.1000
141.0580
Monday 19 October 2015 (19/10/2015)
140.7760
140.9020
140.7650
140.9020
140.8335
Friday 16 October 2015 (16/10/2015)
140.9080
140.9930
141.0040
141.0560
141.0300
Thursday 15 October 2015 (15/10/2015)
140.5360
140.9650
140.9270
141.1030
141.0150
Wednesday 14 October 2015 (14/10/2015)
140.6060
139.9820
139.8440
140.5780
140.2110
Tuesday 13 October 2015 (13/10/2015)
139.8340
140.4120
140.4530
140.7920
140.6225
Monday 12 October 2015 (12/10/2015)
140.5230
140.4800
140.3230
140.3610
140.3420
Friday 9 October 2015 (09/10/2015)
140.7900
140.6690
140.4660
140.6540
140.5600
Thursday 8 October 2015 (08/10/2015)
140.4030
140.1110
140.4170
140.8540
140.6355
Wednesday 7 October 2015 (07/10/2015)
141.2850
140.4040
140.4360
140.6400
140.5380
Tuesday 6 October 2015 (06/10/2015)
141.1430
140.4300
140.4640
140.7380
140.6010
Monday 5 October 2015 (05/10/2015)
141.4340
141.6130
141.0580
141.5870
141.3225
Friday 2 October 2015 (02/10/2015)
141.1660
141.0510
140.5720
141.1930
140.8825
Thursday 1 October 2015 (01/10/2015)
141.3160
141.2640
140.9540
141.2960
141.1250

September

Wednesday 30 September 2015 (30/09/2015)
141.1950
141.4810
141.2700
141.4990
141.3845
Tuesday 29 September 2015 (29/09/2015)
140.9430
141.2230
141.1760
141.3230
141.2495
Monday 28 September 2015 (28/09/2015)
141.1080
141.0840
141.1380
141.0460
141.0920
Thursday 24 September 2015 (24/09/2015)
141.1350
140.8650
140.9240
141.2520
141.0880
Wednesday 23 September 2015 (23/09/2015)
140.8310
141.3250
140.8310
141.5090
141.1700
Tuesday 22 September 2015 (22/09/2015)
140.9450
141.6140
140.8070
141.7030
141.2550
Monday 21 September 2015 (21/09/2015)
140.2550
141.1920
140.8650
140.5130
140.6890
Friday 18 September 2015 (18/09/2015)
140.4100
141.6190
140.4640
140.4260
140.4450
Thursday 17 September 2015 (17/09/2015)
141.1030
139.8930
139.8960
140.7800
140.3380
Wednesday 16 September 2015 (16/09/2015)
140.0440
140.6410
140.3140
140.1480
140.2310
Tuesday 15 September 2015 (15/09/2015)
139.8510
140.5770
139.9360
140.4590
140.1975
Monday 14 September 2015 (14/09/2015)
139.7980
139.6250
139.8480
139.6120
139.7300
Friday 11 September 2015 (11/09/2015)
138.9910
139.1670
139.0820
138.9550
139.0185
Thursday 10 September 2015 (10/09/2015)
138.7340
138.5620
138.6420
138.9230
138.7825
Wednesday 9 September 2015 (09/09/2015)
138.3800
138.8570
138.7040
138.2000
138.4520
Tuesday 8 September 2015 (08/09/2015)
137.7380
138.3560
138.3270
137.7520
138.0395
Monday 7 September 2015 (07/09/2015)
137.8500
137.4260
137.4870
136.9130
137.2000
Friday 4 September 2015 (04/09/2015)
134.7220
138.3160
137.6990
135.4090
136.5540
Thursday 3 September 2015 (03/09/2015)
134.5400
134.9490
134.8260
135.0750
134.9505
Wednesday 2 September 2015 (02/09/2015)
134.7200
134.4850
134.5690
134.5810
134.5750
Tuesday 1 September 2015 (01/09/2015)
135.1390
134.8980
134.6640
134.7460
134.7050

August

Monday 31 August 2015 (31/08/2015)
134.5630
135.1640
134.6630
135.0480
134.8555
Friday 28 August 2015 (28/08/2015)
134.4670
134.2260
134.4880
134.4600
134.4740
Thursday 27 August 2015 (27/08/2015)
134.6140
134.3440
134.4900
134.6320
134.5610
Wednesday 26 August 2015 (26/08/2015)
134.5860
135.3440
134.3090
135.3210
134.8150
Tuesday 25 August 2015 (25/08/2015)
134.1750
135.1220
134.2130
134.8600
134.5365
Monday 24 August 2015 (24/08/2015)
134.1430
133.9410
133.7090
134.5220
134.1155
Friday 21 August 2015 (21/08/2015)
134.0410
133.8390
134.1220
134.1440
134.1330
Thursday 20 August 2015 (20/08/2015)
133.9560
133.5980
133.9720
133.9790
133.9755
Wednesday 19 August 2015 (19/08/2015)
133.9050
133.7100
133.8280
134.0680
133.9480
Tuesday 18 August 2015 (18/08/2015)
134.9740
134.3120
134.0060
134.0600
134.0330
Monday 17 August 2015 (17/08/2015)
134.8720
135.3580
134.7020
134.5760
134.6390
Friday 14 August 2015 (14/08/2015)
133.9660
133.7060
133.7740
133.8960
133.8350
Thursday 13 August 2015 (13/08/2015)
133.9420
134.0380
134.1310
134.1580
134.1445
Wednesday 12 August 2015 (12/08/2015)
133.7230
133.9630
133.5440
133.8080
133.6760
Tuesday 11 August 2015 (11/08/2015)
133.4800
133.9570
133.7930
133.7560
133.7745
Monday 10 August 2015 (10/08/2015)
133.8030
132.9850
132.9750
133.4170
133.1960
Friday 7 August 2015 (07/08/2015)
133.8090
133.8040
133.6740
134.3510
134.0125
Thursday 6 August 2015 (06/08/2015)
133.7440
133.9160
133.7600
133.8910
133.8255
Wednesday 5 August 2015 (05/08/2015)
133.3690
134.0630
133.6970
133.3170
133.5070
Tuesday 4 August 2015 (04/08/2015)
133.7410
133.9230
133.4780
133.7060
133.5920
Monday 3 August 2015 (03/08/2015)
133.6010
133.7050
133.7620
133.6650
133.7135

July

Friday 31 July 2015 (31/07/2015)
133.6890
134.1040
133.6120
133.8670
133.7395
Thursday 30 July 2015 (30/07/2015)
133.6820
133.7900
133.5870
133.8830
133.7350
Wednesday 29 July 2015 (29/07/2015)
133.6780
134.1030
133.3460
133.6940
133.5200
Tuesday 28 July 2015 (28/07/2015)
133.7230
133.3550
133.5270
133.7250
133.6260
Monday 27 July 2015 (27/07/2015)
133.8270
133.3500
133.2860
133.7490
133.5175
Friday 24 July 2015 (24/07/2015)
133.7100
133.4870
133.7370
133.7370
133.7370
Thursday 23 July 2015 (23/07/2015)
133.8440
134.6190
133.6670
134.5010
134.0840
Wednesday 22 July 2015 (22/07/2015)
133.7570
133.8860
133.6930
133.8060
133.7495
Tuesday 21 July 2015 (21/07/2015)
133.8010
133.8960
133.8250
133.8650
133.8450
Monday 20 July 2015 (20/07/2015)
133.7830
133.8150
133.8750
133.8700
133.8725
Friday 17 July 2015 (17/07/2015)
134.1050
133.6840
133.8310
134.0810
133.9560
Thursday 16 July 2015 (16/07/2015)
133.6540
133.5190
133.8700
133.8470
133.8585
Wednesday 15 July 2015 (15/07/2015)
133.9390
133.5690
133.8250
134.0960
133.9605
Tuesday 14 July 2015 (14/07/2015)
133.9000
133.5950
133.8750
133.8960
133.8855
Monday 13 July 2015 (13/07/2015)
133.6650
134.3520
134.1630
133.7750
133.9690
Friday 10 July 2015 (10/07/2015)
133.7650
133.5410
133.5160
133.9260
133.7210
Thursday 9 July 2015 (09/07/2015)
133.8110
133.7290
133.5970
133.1120
133.3545
Wednesday 8 July 2015 (08/07/2015)
133.3820
133.7460
133.7080
133.8600
133.7840
Tuesday 7 July 2015 (07/07/2015)
133.6080
133.3790
133.8010
132.5580
133.1795
Monday 6 July 2015 (06/07/2015)
133.7910
133.1990
133.5270
133.7850
133.6560
Friday 3 July 2015 (03/07/2015)
133.6800
134.2090
133.6810
133.8970
133.7890
Thursday 2 July 2015 (02/07/2015)
133.7060
133.7350
133.5900
133.6850
133.6375
Wednesday 1 July 2015 (01/07/2015)
133.6910
134.2230
133.6890
134.3310
134.0100

June

Tuesday 30 June 2015 (30/06/2015)
133.7310
134.0120
133.4900
133.6850
133.5875
Monday 29 June 2015 (29/06/2015)
133.9850
133.6920
134.0160
133.5770
133.7965
Friday 26 June 2015 (26/06/2015)
133.7860
133.7040
133.7580
133.7100
133.7340
Thursday 25 June 2015 (25/06/2015)
133.7990
133.5490
133.6330
133.7910
133.7120
Wednesday 24 June 2015 (24/06/2015)
133.9030
134.9340
134.4600
134.4390
134.4495
Tuesday 23 June 2015 (23/06/2015)
133.5280
134.4800
133.7140
133.6410
133.6775
Monday 22 June 2015 (22/06/2015)
133.4880
134.0400
134.2240
134.0360
134.1300
Friday 19 June 2015 (19/06/2015)
134.2290
134.1960
134.1950
134.1490
134.1720
Thursday 18 June 2015 (18/06/2015)
134.1430
134.4930
134.1370
133.9740
134.0555
Wednesday 17 June 2015 (17/06/2015)
133.9760
133.2210
133.3000
133.9730
133.6365
Tuesday 16 June 2015 (16/06/2015)
134.1250
133.7780
133.8250
134.0800
133.9525
Monday 15 June 2015 (15/06/2015)
133.9590
133.5450
133.5530
134.0240
133.7885
Friday 12 June 2015 (12/06/2015)
134.0310
133.6670
133.4150
134.0940
133.7545
Thursday 11 June 2015 (11/06/2015)
133.6800
133.6190
133.7000
133.8450
133.7725
Wednesday 10 June 2015 (10/06/2015)
133.7510
133.6960
133.5860
133.9040
133.7450
Tuesday 9 June 2015 (09/06/2015)
134.0970
133.1180
133.8750
134.1100
133.9925
Monday 8 June 2015 (08/06/2015)
134.1040
134.9150
134.9450
134.0880
134.5165
Friday 5 June 2015 (05/06/2015)
133.8800
136.3910
135.5150
134.9470
135.2310
Thursday 4 June 2015 (04/06/2015)
134.6580
133.3030
133.8490
133.8340
133.8415
Wednesday 3 June 2015 (03/06/2015)
133.8030
133.0610
134.2110
133.6630
133.9370
Tuesday 2 June 2015 (02/06/2015)
133.9800
132.7380
133.0430
133.9410
133.4920
Monday 1 June 2015 (01/06/2015)
134.1170
134.2680
134.3330
134.1890
134.2610

May

Friday 29 May 2015 (29/05/2015)
134.0940
133.8290
134.3540
133.9750
134.1645
Thursday 28 May 2015 (28/05/2015)
133.9820
133.7870
136.2580
134.1240
135.1910
Wednesday 27 May 2015 (27/05/2015)
134.1410
133.9490
134.0460
134.4190
134.2325
Tuesday 26 May 2015 (26/05/2015)
133.8040
134.2870
134.6280
134.1080
134.3680
Monday 25 May 2015 (25/05/2015)
133.8070
133.7770
134.2700
133.7900
134.0300
Friday 22 May 2015 (22/05/2015)
133.8450
135.0850
134.3910
135.0690
134.7300
Thursday 21 May 2015 (21/05/2015)
133.7630
133.8550
133.6690
133.4280
133.5485
Wednesday 20 May 2015 (20/05/2015)
133.7870
133.6560
133.3460
133.5220
133.4340
Tuesday 19 May 2015 (19/05/2015)
134.5660
133.2850
134.3950
133.8150
134.1050
Monday 18 May 2015 (18/05/2015)
132.9220
133.7320
134.1460
132.6620
133.4040
Friday 15 May 2015 (15/05/2015)
133.5600
133.4930
133.6710
133.3950
133.5330
Thursday 14 May 2015 (14/05/2015)
133.5210
133.8080
133.4960
133.6680
133.5820
Wednesday 13 May 2015 (13/05/2015)
133.8160
133.1520
133.7220
133.5410
133.6315
Tuesday 12 May 2015 (12/05/2015)
133.2630
133.6970
133.5280
133.4940
133.5110
Monday 11 May 2015 (11/05/2015)
133.1890
132.6690
132.4220
133.1690
132.7955
Friday 8 May 2015 (08/05/2015)
135.4470
133.0640
133.4730
134.5760
134.0245
Thursday 7 May 2015 (07/05/2015)
133.4820
133.2440
134.0030
133.2190
133.6110
Wednesday 6 May 2015 (06/05/2015)
133.4430
133.4350
133.0260
133.2520
133.1390
Tuesday 5 May 2015 (05/05/2015)
133.0740
132.6390
132.5470
133.1950
132.8710
Monday 4 May 2015 (04/05/2015)
133.1970
133.1640
132.9690
133.4250
133.1970
Friday 1 May 2015 (01/05/2015)
133.2910
135.2360
132.9000
135.3670
134.1335

April

Thursday 30 April 2015 (30/04/2015)
132.9840
133.7580
132.8820
133.8540
133.3680
Wednesday 29 April 2015 (29/04/2015)
133.1680
132.5000
132.1850
133.0070
132.5960
Tuesday 28 April 2015 (28/04/2015)
133.1000
132.6940
132.7620
133.1750
132.9685
Monday 27 April 2015 (27/04/2015)
133.0370
132.1610
132.4600
133.1320
132.7960
Friday 24 April 2015 (24/04/2015)
133.5010
132.8900
132.9120
133.1770
133.0445
Thursday 23 April 2015 (23/04/2015)
133.0720
132.9170
133.0170
132.8820
132.9495
Wednesday 22 April 2015 (22/04/2015)
133.1160
133.4420
133.0880
133.1720
133.1300
Tuesday 21 April 2015 (21/04/2015)
132.9460
132.9230
132.6790
133.0410
132.8600
Monday 20 April 2015 (20/04/2015)
133.2290
133.2280
132.9890
133.2490
133.1190
Friday 17 April 2015 (17/04/2015)
132.0190
133.8580
133.0340
132.1600
132.5970
Thursday 16 April 2015 (16/04/2015)
133.1740
132.7040
132.6430
133.1080
132.8755
Wednesday 15 April 2015 (15/04/2015)
132.8740
132.5060
132.3820
133.0200
132.7010
Tuesday 14 April 2015 (14/04/2015)
133.0260
132.4270
132.2250
133.2060
132.7155
Monday 13 April 2015 (13/04/2015)
132.8950
132.6350
132.6450
133.1190
132.8820
Friday 10 April 2015 (10/04/2015)
133.1860
132.8710
133.0500
133.1190
133.0845
Thursday 9 April 2015 (09/04/2015)
133.0930
134.0510
133.0780
133.8240
133.4510
Wednesday 8 April 2015 (08/04/2015)
133.4200
133.8250
132.9280
133.1710
133.0495
Tuesday 7 April 2015 (07/04/2015)
133.3950
133.6620
133.0430
133.3530
133.1980
Monday 6 April 2015 (06/04/2015)
133.0430
133.7950
132.9200
133.4070
133.1635
Friday 3 April 2015 (03/04/2015)
133.1860
132.5080
132.4370
133.3490
132.8930
Thursday 2 April 2015 (02/04/2015)
133.2450
132.5790
133.0370
133.0330
133.0350
Wednesday 1 April 2015 (01/04/2015)
133.7180
132.7520
133.2240
133.4980
133.3610

March

Tuesday 31 March 2015 (31/03/2015)
132.8510
132.9780
132.5510
133.0910
132.8210
Monday 30 March 2015 (30/03/2015)
132.8770
132.9890
132.9420
133.2960
133.1190
Friday 27 March 2015 (27/03/2015)
133.0480
133.2950
132.9940
133.0710
133.0325
Thursday 26 March 2015 (26/03/2015)
133.1890
133.6400
132.8710
133.7110
133.2910
Wednesday 25 March 2015 (25/03/2015)
133.4370
133.6520
132.9950
133.2140
133.1045
Tuesday 24 March 2015 (24/03/2015)
132.9970
133.8330
133.0200
133.5960
133.3080
Monday 23 March 2015 (23/03/2015)
132.9570
132.7480
133.0420
133.1790
133.1105
Friday 20 March 2015 (20/03/2015)
133.9590
131.8850
131.8410
133.1000
132.4705
Thursday 19 March 2015 (19/03/2015)
132.6150
134.1020
132.3630
134.1660
133.2645
Wednesday 18 March 2015 (18/03/2015)
133.4040
130.2410
129.7940
133.1850
131.4895
Tuesday 17 March 2015 (17/03/2015)
133.1830
133.3340
133.2350
133.3580
133.2965
Monday 16 March 2015 (16/03/2015)
133.4450
132.8690
132.7210
133.1800
132.9505
Friday 13 March 2015 (13/03/2015)
133.2570
133.5350
133.1590
133.8770
133.5180
Thursday 12 March 2015 (12/03/2015)
133.0740
134.1730
133.0790
133.7780
133.4285
Wednesday 11 March 2015 (11/03/2015)
133.5690
134.3030
133.4300
134.4230
133.9265
Tuesday 10 March 2015 (10/03/2015)
132.6230
132.9250
132.9320
133.0840
133.0080
Monday 9 March 2015 (09/03/2015)
133.2920
132.8320
132.9370
133.2820
133.1095
Friday 6 March 2015 (06/03/2015)
133.3230
134.0940
133.1720
134.2270
133.6995
Thursday 5 March 2015 (05/03/2015)
132.8840
133.3230
133.0650
133.1760
133.1205
Wednesday 4 March 2015 (04/03/2015)
132.9060
133.7950
132.9800
133.6880
133.3340
Tuesday 3 March 2015 (03/03/2015)
133.1970
133.1590
132.9760
133.1160
133.0460
Monday 2 March 2015 (02/03/2015)
132.8080
133.2620
132.9620
133.3210
133.1415

February

Friday 27 February 2015 (27/02/2015)
133.4530
133.1360
133.0230
133.0990
133.0610
Thursday 26 February 2015 (26/02/2015)
133.0740
134.0420
133.0350
134.0950
133.5650
Wednesday 25 February 2015 (25/02/2015)
133.2620
132.6990
132.8610
133.2080
133.0345
Tuesday 24 February 2015 (24/02/2015)
132.7670
132.9120
132.8980
133.2160
133.0570
Monday 23 February 2015 (23/02/2015)
132.7190
132.1600
132.3040
133.0780
132.6910
Friday 20 February 2015 (20/02/2015)
133.0300
132.7400
132.9900
133.1280
133.0590
Thursday 19 February 2015 (19/02/2015)
132.9770
133.1760
132.9560
133.1780
133.0670
Wednesday 18 February 2015 (18/02/2015)
133.1480
132.7770
132.5320
132.9260
132.7290
Tuesday 17 February 2015 (17/02/2015)
133.2160
133.5160
133.1710
133.5860
133.3785
Monday 16 February 2015 (16/02/2015)
133.0540
133.1310
132.9900
133.2040
133.0970
Friday 13 February 2015 (13/02/2015)
132.8100
132.6660
133.1090
132.9260
133.0175
Thursday 12 February 2015 (12/02/2015)
132.7810
132.5410
132.4140
132.9660
132.6900
Wednesday 11 February 2015 (11/02/2015)
132.7350
133.3740
132.8430
133.0650
132.9540
Tuesday 10 February 2015 (10/02/2015)
133.0100
132.6630
132.6050
133.0040
132.8045
Monday 9 February 2015 (09/02/2015)
133.1360
132.7810
132.9800
132.9160
132.9480
Friday 6 February 2015 (06/02/2015)
132.3330
133.9040
132.9450
133.3950
133.1700
Thursday 5 February 2015 (05/02/2015)
132.9170
131.5610
131.8040
132.2440
132.0240
Wednesday 4 February 2015 (04/02/2015)
132.0920
131.9510
131.7800
131.4420
131.6110
Tuesday 3 February 2015 (03/02/2015)
132.2480
131.4790
131.2000
132.2660
131.7330
Monday 2 February 2015 (02/02/2015)
132.1780
132.2690
132.1240
131.6440
131.8840

January

Friday 30 January 2015 (30/01/2015)
132.3370
132.5410
132.5500
132.8000
132.6750
Thursday 29 January 2015 (29/01/2015)
132.6110
132.8510
132.6210
133.1040
132.8625
Wednesday 28 January 2015 (28/01/2015)
131.0510
132.8810
132.4440
131.4340
131.9390
Tuesday 27 January 2015 (27/01/2015)
132.0850
131.3420
131.4440
131.4510
131.4475
Monday 26 January 2015 (26/01/2015)
132.0320
131.3110
131.3160
132.0380
131.6770
Friday 23 January 2015 (23/01/2015)
131.1130
131.6780
131.8500
131.4950
131.6725
Thursday 22 January 2015 (22/01/2015)
132.0120
133.5790
131.8680
133.1590
132.5135
Wednesday 21 January 2015 (21/01/2015)
131.7140
131.6960
131.9920
131.8040
131.8980
Tuesday 20 January 2015 (20/01/2015)
130.7090
131.7650
131.5200
131.2100
131.3650
Monday 19 January 2015 (19/01/2015)
130.9810
132.2370
131.7130
131.3340
131.5235
Friday 16 January 2015 (16/01/2015)
131.1190
131.8200
131.6900
131.9810
131.8355
Thursday 15 January 2015 (15/01/2015)
131.0400
132.1290
131.5580
131.7470
131.6525
Wednesday 14 January 2015 (14/01/2015)
130.8900
131.0000
130.9540
131.0400
130.9970
Tuesday 13 January 2015 (13/01/2015)
131.0430
131.3790
132.0460
131.4610
131.7535
Monday 12 January 2015 (12/01/2015)
130.9050
131.3200
131.4560
131.4950
131.4755
Friday 9 January 2015 (09/01/2015)
131.1080
131.3590
131.3870
131.1710
131.2790
Thursday 8 January 2015 (08/01/2015)
130.8940
131.4080
131.5280
131.5050
131.5165
Wednesday 7 January 2015 (07/01/2015)
130.8620
131.6480
131.6420
131.7140
131.6780
Tuesday 6 January 2015 (06/01/2015)
131.0870
131.8720
131.7360
131.2970
131.5165
Monday 5 January 2015 (05/01/2015)
131.5100
131.1460
131.4400
131.7660
131.6030
Friday 2 January 2015 (02/01/2015)
130.7080
132.1400
131.0050
132.0360
131.5205
Thursday 1 January 2015 (01/01/2015)
131.1940
131.0450
131.1670
131.2970
131.2320