U.S. Dollar-Sri Lankan Rupee History: 2014

Go
Set Alert Set Alert

Daily USD/LKR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 132.864 on 26/02/2014

Lowest exchange rate of 2014: 129.52 on 13/06/2014

Average exchange rate of 2014: 130.6198

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
131.3770
131.3650
131.2610
131.2780
131.2695
Tuesday 30 December 2014 (30/12/2014)
131.2940
131.1390
131.2700
130.1460
130.7080
Monday 29 December 2014 (29/12/2014)
131.2160
131.5840
131.3810
130.5510
130.9660
Friday 26 December 2014 (26/12/2014)
130.9940
131.3480
131.2400
131.1670
131.2035
Wednesday 24 December 2014 (24/12/2014)
131.3710
131.1500
131.1750
131.1170
131.1460
Tuesday 23 December 2014 (23/12/2014)
131.1370
131.5130
131.3050
131.6020
131.4535
Monday 22 December 2014 (22/12/2014)
131.3670
131.6390
131.5040
130.3520
130.9280
Friday 19 December 2014 (19/12/2014)
131.8130
131.2730
131.7240
131.4620
131.5930
Thursday 18 December 2014 (18/12/2014)
131.1720
131.1610
131.1860
131.2810
131.2335
Wednesday 17 December 2014 (17/12/2014)
130.8890
132.3580
131.4550
132.3390
131.8970
Tuesday 16 December 2014 (16/12/2014)
131.4380
131.2260
130.8760
131.3020
131.0890
Monday 15 December 2014 (15/12/2014)
130.8020
131.5260
131.2760
131.7480
131.5120
Friday 12 December 2014 (12/12/2014)
131.0280
131.2150
131.7470
131.1260
131.4365
Thursday 11 December 2014 (11/12/2014)
131.0700
130.9880
130.9450
131.2140
131.0795
Wednesday 10 December 2014 (10/12/2014)
131.1580
131.3350
131.6820
131.1690
131.4255
Tuesday 9 December 2014 (09/12/2014)
130.8760
131.0490
131.0430
131.0230
131.0330
Monday 8 December 2014 (08/12/2014)
130.9430
131.0190
130.8890
131.1720
131.0305
Friday 5 December 2014 (05/12/2014)
130.8700
132.1260
131.1630
131.7160
131.4395
Thursday 4 December 2014 (04/12/2014)
130.9840
131.1380
131.0630
131.3380
131.2005
Wednesday 3 December 2014 (03/12/2014)
131.0300
131.0620
130.8230
131.1510
130.9870
Tuesday 2 December 2014 (02/12/2014)
131.6860
131.6500
131.6400
131.6510
131.6455
Monday 1 December 2014 (01/12/2014)
130.6270
130.8220
130.8170
131.2070
131.0120

November

Friday 28 November 2014 (28/11/2014)
130.9770
131.8340
131.1400
131.6810
131.4105
Thursday 27 November 2014 (27/11/2014)
130.4520
131.3840
131.2150
131.1170
131.1660
Wednesday 26 November 2014 (26/11/2014)
130.4310
131.0340
130.9440
130.6890
130.8165
Tuesday 25 November 2014 (25/11/2014)
130.9850
130.8950
130.9800
130.7270
130.8535
Monday 24 November 2014 (24/11/2014)
131.2610
130.9320
130.8370
130.7560
130.7965
Friday 21 November 2014 (21/11/2014)
131.0910
131.1470
131.1060
131.1470
131.1265
Thursday 20 November 2014 (20/11/2014)
130.4950
131.0080
130.6990
130.8650
130.7820
Wednesday 19 November 2014 (19/11/2014)
130.3230
131.1840
130.8570
130.6290
130.7430
Tuesday 18 November 2014 (18/11/2014)
130.6040
131.2500
131.0100
130.6890
130.8495
Monday 17 November 2014 (17/11/2014)
131.3050
131.0470
130.8530
130.9180
130.8855
Friday 14 November 2014 (14/11/2014)
130.2310
130.8730
130.8180
131.2140
131.0160
Thursday 13 November 2014 (13/11/2014)
130.3990
131.4530
130.8840
131.1270
131.0055
Wednesday 12 November 2014 (12/11/2014)
130.9000
131.5330
130.8910
131.5930
131.2420
Tuesday 11 November 2014 (11/11/2014)
130.5100
130.4540
130.2730
130.6090
130.4410
Monday 10 November 2014 (10/11/2014)
130.5620
131.3180
130.9480
130.9080
130.9280
Friday 7 November 2014 (07/11/2014)
130.4500
130.4570
130.5220
130.7510
130.6365
Thursday 6 November 2014 (06/11/2014)
130.8230
132.0900
130.7280
132.0130
131.3705
Wednesday 5 November 2014 (05/11/2014)
131.0390
130.2220
130.8950
130.9610
130.9280
Tuesday 4 November 2014 (04/11/2014)
131.1040
130.9190
130.7630
131.1410
130.9520
Monday 3 November 2014 (03/11/2014)
131.9580
131.0860
131.4890
130.8320
131.1605

October

Friday 31 October 2014 (31/10/2014)
130.4320
130.8650
130.8330
130.9170
130.8750
Thursday 30 October 2014 (30/10/2014)
130.6400
130.7260
130.7040
130.6700
130.6870
Wednesday 29 October 2014 (29/10/2014)
130.5510
131.7350
130.8030
131.4480
131.1255
Tuesday 28 October 2014 (28/10/2014)
130.5780
130.8130
130.4560
130.8300
130.6430
Monday 27 October 2014 (27/10/2014)
130.6490
130.8160
130.5820
130.6360
130.6090
Thursday 23 October 2014 (23/10/2014)
130.8990
131.0050
130.8410
131.2700
131.0555
Wednesday 22 October 2014 (22/10/2014)
130.3540
130.6840
130.7300
130.8400
130.7850
Tuesday 21 October 2014 (21/10/2014)
130.2760
131.1310
130.7160
130.7120
130.7140
Monday 20 October 2014 (20/10/2014)
130.7150
130.5850
130.4470
130.2810
130.3640
Friday 17 October 2014 (17/10/2014)
130.6200
130.8220
130.6030
130.3420
130.4725
Thursday 16 October 2014 (16/10/2014)
129.7620
130.0420
130.0740
130.4030
130.2385
Wednesday 15 October 2014 (15/10/2014)
130.7720
129.8490
129.4420
130.9710
130.2065
Tuesday 14 October 2014 (14/10/2014)
129.8500
130.9090
130.4410
130.9660
130.7035
Monday 13 October 2014 (13/10/2014)
130.8150
130.6330
130.5080
130.7030
130.6055
Friday 10 October 2014 (10/10/2014)
130.0060
130.1260
130.3610
130.6540
130.5075
Thursday 9 October 2014 (09/10/2014)
130.0640
131.1270
130.3060
130.5790
130.4425
Wednesday 8 October 2014 (08/10/2014)
130.0670
129.6370
129.5680
130.4470
130.0075
Tuesday 7 October 2014 (07/10/2014)
129.9730
130.2000
130.1450
130.1250
130.1350
Monday 6 October 2014 (06/10/2014)
130.6490
129.5130
129.6480
130.4380
130.0430
Friday 3 October 2014 (03/10/2014)
130.2390
131.5750
130.1440
131.7400
130.9420
Thursday 2 October 2014 (02/10/2014)
130.5300
130.7940
130.0000
130.9790
130.4895
Wednesday 1 October 2014 (01/10/2014)
130.3260
130.5560
130.2940
130.7340
130.5140

September

Tuesday 30 September 2014 (30/09/2014)
130.5750
130.3090
130.4480
130.4630
130.4555
Monday 29 September 2014 (29/09/2014)
129.9670
130.2830
130.2020
130.1260
130.1640
Friday 26 September 2014 (26/09/2014)
130.0560
130.8350
130.3380
130.5680
130.4530
Thursday 25 September 2014 (25/09/2014)
130.7690
130.0430
130.7430
130.3480
130.5455
Wednesday 24 September 2014 (24/09/2014)
130.5070
130.7740
130.3660
130.6090
130.4875
Tuesday 23 September 2014 (23/09/2014)
129.8060
130.5020
130.2800
130.2720
130.2760
Monday 22 September 2014 (22/09/2014)
130.8340
129.8050
130.3160
130.3060
130.3110
Friday 19 September 2014 (19/09/2014)
130.0000
130.9520
130.2530
130.8870
130.5700
Thursday 18 September 2014 (18/09/2014)
130.6090
129.9810
129.9470
130.1570
130.0520
Wednesday 17 September 2014 (17/09/2014)
129.6530
130.6080
130.0280
129.8830
129.9555
Tuesday 16 September 2014 (16/09/2014)
130.3830
129.6510
129.7390
130.3580
130.0485
Monday 15 September 2014 (15/09/2014)
130.0240
130.3830
130.1970
130.1790
130.1880
Friday 12 September 2014 (12/09/2014)
130.2790
130.1000
130.1640
130.2540
130.2090
Thursday 11 September 2014 (11/09/2014)
129.5870
130.2810
130.1660
129.7870
129.9765
Wednesday 10 September 2014 (10/09/2014)
130.2380
129.5890
129.5940
130.2840
129.9390
Tuesday 9 September 2014 (09/09/2014)
130.5080
130.2460
130.0780
130.1180
130.0980
Monday 8 September 2014 (08/09/2014)
131.2960
130.5080
130.7500
130.2750
130.5125
Friday 5 September 2014 (05/09/2014)
130.9330
130.0180
130.8450
130.2130
130.5290
Thursday 4 September 2014 (04/09/2014)
130.2060
130.9260
130.2280
130.9550
130.5915
Wednesday 3 September 2014 (03/09/2014)
130.7070
130.2050
130.4790
130.1470
130.3130
Tuesday 2 September 2014 (02/09/2014)
130.3070
130.7110
130.2380
130.6450
130.4415
Monday 1 September 2014 (01/09/2014)
130.2800
130.3070
130.1550
130.0740
130.1145

August

Friday 29 August 2014 (29/08/2014)
130.2440
130.2530
130.1570
130.4060
130.2815
Thursday 28 August 2014 (28/08/2014)
130.3660
130.2430
130.2140
130.2380
130.2260
Wednesday 27 August 2014 (27/08/2014)
130.4660
130.3660
130.1780
130.1480
130.1630
Tuesday 26 August 2014 (26/08/2014)
130.2750
130.4670
130.1900
130.3990
130.2945
Monday 25 August 2014 (25/08/2014)
130.4480
130.2810
130.2090
130.2110
130.2100
Friday 22 August 2014 (22/08/2014)
130.2720
130.2860
130.1800
130.0990
130.1395
Thursday 21 August 2014 (21/08/2014)
130.6020
130.2710
130.5470
130.0690
130.3080
Wednesday 20 August 2014 (20/08/2014)
130.2950
130.6000
130.0740
129.9830
130.0285
Tuesday 19 August 2014 (19/08/2014)
130.2390
130.2910
130.2210
130.1100
130.1655
Monday 18 August 2014 (18/08/2014)
129.8880
130.2380
130.1690
130.0520
130.1105
Friday 15 August 2014 (15/08/2014)
130.1500
130.2220
130.1960
130.2240
130.2100
Thursday 14 August 2014 (14/08/2014)
130.4430
130.1490
130.3590
130.1850
130.2720
Wednesday 13 August 2014 (13/08/2014)
129.9040
130.4410
130.1020
130.3950
130.2485
Tuesday 12 August 2014 (12/08/2014)
130.2400
129.9040
130.0010
129.9470
129.9740
Monday 11 August 2014 (11/08/2014)
130.4030
130.2390
130.2730
129.9050
130.0890
Friday 8 August 2014 (08/08/2014)
130.3340
130.4600
130.3080
130.3250
130.3165
Thursday 7 August 2014 (07/08/2014)
130.0830
130.3310
130.2070
129.9740
130.0905
Wednesday 6 August 2014 (06/08/2014)
130.0330
130.0840
130.1500
130.2080
130.1790
Tuesday 5 August 2014 (05/08/2014)
129.9790
130.0390
130.1920
130.0290
130.1105
Monday 4 August 2014 (04/08/2014)
130.1210
129.9780
129.9930
130.1200
130.0565
Friday 1 August 2014 (01/08/2014)
130.1630
130.1870
130.1530
130.1370
130.1450

July

Thursday 31 July 2014 (31/07/2014)
130.2160
130.1610
130.1980
130.1910
130.1945
Wednesday 30 July 2014 (30/07/2014)
130.2790
130.2160
130.1800
130.3450
130.2625
Tuesday 29 July 2014 (29/07/2014)
129.9750
130.2820
129.8740
130.3590
130.1165
Monday 28 July 2014 (28/07/2014)
130.2170
129.9750
130.3160
130.0460
130.1810
Friday 25 July 2014 (25/07/2014)
130.3930
130.2300
130.3920
130.0630
130.2275
Thursday 24 July 2014 (24/07/2014)
130.1480
130.3910
130.1890
130.3430
130.2660
Wednesday 23 July 2014 (23/07/2014)
130.2010
130.1480
130.2550
130.1570
130.2060
Tuesday 22 July 2014 (22/07/2014)
130.2850
130.1850
130.3170
130.2190
130.2680
Monday 21 July 2014 (21/07/2014)
130.3230
130.2850
130.2500
130.2630
130.2565
Friday 18 July 2014 (18/07/2014)
130.1860
130.3360
130.2740
130.5240
130.3990
Thursday 17 July 2014 (17/07/2014)
130.1430
130.1850
130.2420
130.3070
130.2745
Wednesday 16 July 2014 (16/07/2014)
130.3270
130.1390
130.2550
130.1680
130.2115
Tuesday 15 July 2014 (15/07/2014)
130.4080
130.3240
130.0420
130.1270
130.0845
Monday 14 July 2014 (14/07/2014)
130.2980
130.4120
130.1450
130.3460
130.2455
Friday 11 July 2014 (11/07/2014)
130.0690
130.3920
130.2030
130.1780
130.1905
Thursday 10 July 2014 (10/07/2014)
129.7850
130.0670
130.1920
130.1800
130.1860
Wednesday 9 July 2014 (09/07/2014)
130.2270
129.7810
130.1680
130.2390
130.2035
Tuesday 8 July 2014 (08/07/2014)
130.1660
130.2360
130.2430
130.3070
130.2750
Monday 7 July 2014 (07/07/2014)
130.1100
130.1650
130.1780
130.3070
130.2425
Friday 4 July 2014 (04/07/2014)
129.9890
130.1800
130.2540
130.1670
130.2105
Thursday 3 July 2014 (03/07/2014)
130.2890
129.9880
130.2560
130.3930
130.3245
Wednesday 2 July 2014 (02/07/2014)
130.3650
130.2890
130.3010
130.3270
130.3140
Tuesday 1 July 2014 (01/07/2014)
129.9040
130.3620
130.2290
129.9780
130.1035

June

Monday 30 June 2014 (30/06/2014)
130.2850
129.9020
129.8570
130.3760
130.1165
Friday 27 June 2014 (27/06/2014)
130.3490
130.2720
130.2980
130.4540
130.3760
Thursday 26 June 2014 (26/06/2014)
130.2670
130.3490
130.2760
130.3280
130.3020
Wednesday 25 June 2014 (25/06/2014)
130.3780
130.2670
130.2280
130.3440
130.2860
Tuesday 24 June 2014 (24/06/2014)
130.1840
130.3830
130.3430
130.4880
130.4155
Monday 23 June 2014 (23/06/2014)
130.4420
130.1830
130.3250
130.3810
130.3530
Friday 20 June 2014 (20/06/2014)
130.2370
130.4700
130.3250
130.5220
130.4235
Thursday 19 June 2014 (19/06/2014)
129.8840
130.2380
130.0890
130.0200
130.0545
Wednesday 18 June 2014 (18/06/2014)
130.3640
129.8830
130.1180
130.3630
130.2405
Tuesday 17 June 2014 (17/06/2014)
130.1350
130.3640
130.3670
130.3600
130.3635
Monday 16 June 2014 (16/06/2014)
130.1650
130.1330
130.2570
130.2670
130.2620
Friday 13 June 2014 (13/06/2014)
129.4600
130.1890
130.2910
129.5200
129.9055
Thursday 12 June 2014 (12/06/2014)
130.2650
129.4600
129.5730
130.2850
129.9290
Wednesday 11 June 2014 (11/06/2014)
130.4200
130.2660
130.1350
130.3700
130.2525
Tuesday 10 June 2014 (10/06/2014)
130.2890
130.4200
130.3030
130.4880
130.3955
Monday 9 June 2014 (09/06/2014)
130.5440
130.2820
130.3120
130.4100
130.3610
Friday 6 June 2014 (06/06/2014)
129.7460
130.5590
130.2030
130.0520
130.1275
Thursday 5 June 2014 (05/06/2014)
130.5510
129.7500
129.9020
130.4150
130.1585
Wednesday 4 June 2014 (04/06/2014)
130.4500
130.5480
130.3200
130.3980
130.3590
Tuesday 3 June 2014 (03/06/2014)
130.3460
130.4500
130.3540
130.4720
130.4130
Monday 2 June 2014 (02/06/2014)
130.1730
130.3500
130.3100
130.4530
130.3815

May

Friday 30 May 2014 (30/05/2014)
130.4290
130.3010
130.2460
130.4750
130.3605
Thursday 29 May 2014 (29/05/2014)
130.7620
130.4450
130.5060
130.5050
130.5055
Wednesday 28 May 2014 (28/05/2014)
130.4950
130.7630
130.4810
130.7980
130.6395
Tuesday 27 May 2014 (27/05/2014)
130.3900
130.4960
130.4170
130.6840
130.5505
Monday 26 May 2014 (26/05/2014)
130.4950
130.3850
130.4100
130.4590
130.4345
Friday 23 May 2014 (23/05/2014)
130.3360
130.5340
130.4320
130.5640
130.4980
Thursday 22 May 2014 (22/05/2014)
130.3210
130.3340
130.3470
130.4550
130.4010
Wednesday 21 May 2014 (21/05/2014)
130.3440
130.3240
130.3590
130.4050
130.3820
Tuesday 20 May 2014 (20/05/2014)
130.5280
130.3450
130.3570
130.4380
130.3975
Monday 19 May 2014 (19/05/2014)
130.3200
130.5290
130.3180
130.3820
130.3500
Friday 16 May 2014 (16/05/2014)
130.0700
130.3570
130.1530
130.1160
130.1345
Thursday 15 May 2014 (15/05/2014)
130.3540
130.0680
130.1320
130.4610
130.2965
Wednesday 14 May 2014 (14/05/2014)
130.4350
130.3560
130.3150
130.4500
130.3825
Tuesday 13 May 2014 (13/05/2014)
130.5560
130.4330
130.4230
130.4400
130.4315
Monday 12 May 2014 (12/05/2014)
130.4060
130.5540
130.3380
130.4200
130.3790
Friday 9 May 2014 (09/05/2014)
130.6950
130.3890
130.6410
130.5310
130.5860
Thursday 8 May 2014 (08/05/2014)
130.7940
130.6950
130.6040
130.7160
130.6600
Wednesday 7 May 2014 (07/05/2014)
130.7180
130.7910
130.6330
130.6940
130.6635
Tuesday 6 May 2014 (06/05/2014)
130.5610
130.7190
130.5760
130.5760
130.5760
Monday 5 May 2014 (05/05/2014)
130.4860
130.5490
130.5780
130.6510
130.6145
Friday 2 May 2014 (02/05/2014)
130.5500
130.5550
130.6600
130.9330
130.7965
Thursday 1 May 2014 (01/05/2014)
130.3840
130.5510
130.3290
130.4110
130.3700

April

Wednesday 30 April 2014 (30/04/2014)
130.5240
130.3780
130.1880
130.6330
130.4105
Tuesday 29 April 2014 (29/04/2014)
130.9390
130.5200
130.6230
130.6710
130.6470
Monday 28 April 2014 (28/04/2014)
130.6600
130.9420
130.6150
130.6830
130.6490
Friday 25 April 2014 (25/04/2014)
130.6140
130.6970
130.5750
130.6150
130.5950
Thursday 24 April 2014 (24/04/2014)
130.7570
130.6180
130.6380
130.7900
130.7140
Wednesday 23 April 2014 (23/04/2014)
130.6590
130.7560
130.6430
130.8770
130.7600
Tuesday 22 April 2014 (22/04/2014)
130.7500
130.6610
130.5960
130.6480
130.6220
Monday 21 April 2014 (21/04/2014)
130.6190
130.7530
130.6500
130.7060
130.6780
Friday 18 April 2014 (18/04/2014)
130.7270
130.6250
130.6400
130.7560
130.6980
Thursday 17 April 2014 (17/04/2014)
130.5730
130.7250
130.6260
130.6560
130.6410
Wednesday 16 April 2014 (16/04/2014)
130.6490
130.5710
130.5450
130.6420
130.5935
Tuesday 15 April 2014 (15/04/2014)
130.4660
130.6480
130.5330
130.6690
130.6010
Monday 14 April 2014 (14/04/2014)
130.7330
130.4760
130.5780
130.7020
130.6400
Friday 11 April 2014 (11/04/2014)
130.4860
130.6310
130.6320
130.6490
130.6405
Thursday 10 April 2014 (10/04/2014)
130.3520
130.4820
130.4640
130.6490
130.5565
Wednesday 9 April 2014 (09/04/2014)
130.6600
130.3480
130.2980
130.6070
130.4525
Tuesday 8 April 2014 (08/04/2014)
130.6040
130.6720
130.5880
130.6290
130.6085
Monday 7 April 2014 (07/04/2014)
130.5880
130.5990
130.5280
130.6550
130.5915
Friday 4 April 2014 (04/04/2014)
131.0000
130.5780
130.9230
130.7030
130.8130
Thursday 3 April 2014 (03/04/2014)
130.9420
130.9910
130.6650
130.8510
130.7580
Wednesday 2 April 2014 (02/04/2014)
130.8040
130.9420
130.7010
130.7400
130.7205
Tuesday 1 April 2014 (01/04/2014)
130.7000
130.7960
130.6990
130.8760
130.7875

March

Monday 31 March 2014 (31/03/2014)
130.4160
130.6950
130.5050
130.7750
130.6400
Friday 28 March 2014 (28/03/2014)
130.9580
130.5430
130.6290
130.7890
130.7090
Thursday 27 March 2014 (27/03/2014)
130.4660
130.9560
130.6600
130.6670
130.6635
Wednesday 26 March 2014 (26/03/2014)
130.5650
130.4670
130.4090
130.7290
130.5690
Tuesday 25 March 2014 (25/03/2014)
130.5930
130.5640
130.4370
130.6960
130.5665
Monday 24 March 2014 (24/03/2014)
130.9520
130.5980
130.3950
130.7770
130.5860
Friday 21 March 2014 (21/03/2014)
130.6620
130.7360
130.6320
130.7130
130.6725
Thursday 20 March 2014 (20/03/2014)
131.5000
130.6510
131.2590
130.8500
131.0545
Wednesday 19 March 2014 (19/03/2014)
130.7260
131.5030
130.6260
131.2470
130.9365
Tuesday 18 March 2014 (18/03/2014)
130.4550
130.7340
130.6350
131.0120
130.8235
Monday 17 March 2014 (17/03/2014)
130.2740
130.4550
130.4900
130.5350
130.5125
Friday 14 March 2014 (14/03/2014)
131.4100
130.1630
131.1910
130.6690
130.9300
Thursday 13 March 2014 (13/03/2014)
130.3990
131.4130
130.6620
130.4970
130.5795
Wednesday 12 March 2014 (12/03/2014)
130.5740
130.4080
130.5690
130.6950
130.6320
Tuesday 11 March 2014 (11/03/2014)
130.4940
130.5750
130.5430
130.5860
130.5645
Monday 10 March 2014 (10/03/2014)
130.8200
130.4980
130.7290
130.6000
130.6645
Friday 7 March 2014 (07/03/2014)
130.3300
130.8810
130.4440
130.5650
130.5045
Thursday 6 March 2014 (06/03/2014)
130.5280
130.3280
130.2380
130.7300
130.4840
Wednesday 5 March 2014 (05/03/2014)
130.8560
130.5360
130.3210
130.6120
130.4665
Tuesday 4 March 2014 (04/03/2014)
131.2230
130.8490
130.7450
130.6670
130.7060
Monday 3 March 2014 (03/03/2014)
130.6880
131.2230
130.8480
131.0510
130.9495

February

Friday 28 February 2014 (28/02/2014)
131.0060
130.4770
130.9020
130.8710
130.8865
Thursday 27 February 2014 (27/02/2014)
131.2290
131.0090
131.0000
131.5420
131.2710
Wednesday 26 February 2014 (26/02/2014)
131.1920
131.2280
132.8640
131.4550
132.1595
Tuesday 25 February 2014 (25/02/2014)
130.7130
131.1920
130.8800
130.8230
130.8515
Monday 24 February 2014 (24/02/2014)
131.3820
130.7110
131.0370
131.0980
131.0675
Friday 21 February 2014 (21/02/2014)
130.9710
131.2500
130.6750
131.1480
130.9115
Thursday 20 February 2014 (20/02/2014)
130.5590
130.9720
130.8390
131.0380
130.9385
Wednesday 19 February 2014 (19/02/2014)
131.2300
130.5620
130.8560
130.9440
130.9000
Tuesday 18 February 2014 (18/02/2014)
130.9910
131.2300
130.8190
130.9350
130.8770
Monday 17 February 2014 (17/02/2014)
130.4790
130.9970
130.6370
131.0450
130.8410
Friday 14 February 2014 (14/02/2014)
130.7680
130.6450
130.6150
130.8360
130.7255
Thursday 13 February 2014 (13/02/2014)
130.4230
130.7670
130.6970
130.4320
130.5645
Wednesday 12 February 2014 (12/02/2014)
130.8160
130.4130
130.4480
130.9410
130.6945
Tuesday 11 February 2014 (11/02/2014)
130.7130
130.8160
130.5090
130.8320
130.6705
Monday 10 February 2014 (10/02/2014)
130.3010
130.7120
130.7200
130.4170
130.5685
Friday 7 February 2014 (07/02/2014)
130.6650
130.1630
130.2380
130.8140
130.5260
Thursday 6 February 2014 (06/02/2014)
130.4170
130.6650
130.5220
130.6500
130.5860
Wednesday 5 February 2014 (05/02/2014)
130.6140
130.4030
130.6800
130.7780
130.7290
Tuesday 4 February 2014 (04/02/2014)
130.9090
130.6240
130.6170
130.6510
130.6340
Monday 3 February 2014 (03/02/2014)
131.0120
130.9100
130.9130
130.9330
130.9230

January

Friday 31 January 2014 (31/01/2014)
130.8550
130.9530
130.6480
130.9290
130.7885
Thursday 30 January 2014 (30/01/2014)
130.7090
130.8490
130.7080
130.7360
130.7220
Wednesday 29 January 2014 (29/01/2014)
130.6880
130.7040
130.7160
130.8930
130.8045
Tuesday 28 January 2014 (28/01/2014)
130.5350
130.6850
130.8050
130.8870
130.8460
Monday 27 January 2014 (27/01/2014)
131.5060
130.5350
130.7370
130.8740
130.8055
Friday 24 January 2014 (24/01/2014)
130.4570
131.4430
130.6420
131.6220
131.1320
Thursday 23 January 2014 (23/01/2014)
130.5890
130.4550
130.6890
130.7550
130.7220
Wednesday 22 January 2014 (22/01/2014)
130.4090
130.5900
130.6030
130.5870
130.5950
Tuesday 21 January 2014 (21/01/2014)
130.7740
130.4110
130.4430
130.8860
130.6645
Monday 20 January 2014 (20/01/2014)
130.8850
130.7760
130.7950
130.8040
130.7995
Friday 17 January 2014 (17/01/2014)
130.5930
130.9600
130.6620
130.7150
130.6885
Thursday 16 January 2014 (16/01/2014)
131.1970
130.5940
131.1120
130.7590
130.9355
Wednesday 15 January 2014 (15/01/2014)
130.6710
131.1960
130.6800
131.2890
130.9845
Tuesday 14 January 2014 (14/01/2014)
131.2400
130.6710
130.6810
130.7810
130.7310
Monday 13 January 2014 (13/01/2014)
130.3010
131.2390
130.7750
131.4130
131.0940
Friday 10 January 2014 (10/01/2014)
130.5180
130.3210
130.5040
130.9320
130.7180
Thursday 9 January 2014 (09/01/2014)
130.7080
130.5180
130.5900
130.7890
130.6895
Wednesday 8 January 2014 (08/01/2014)
130.5960
130.7060
130.5330
130.8260
130.6795
Tuesday 7 January 2014 (07/01/2014)
130.9410
130.5950
130.6930
130.7870
130.7400
Monday 6 January 2014 (06/01/2014)
130.9580
130.9430
130.7110
130.7610
130.7360
Friday 3 January 2014 (03/01/2014)
130.7650
130.8880
130.7050
130.9420
130.8235
Thursday 2 January 2014 (02/01/2014)
130.5990
130.7710
130.7300
130.8830
130.8065
Wednesday 1 January 2014 (01/01/2014)
130.6570
130.5710
130.7070
130.8510
130.7790