U.S. Dollar-Sri Lankan Rupee History: 2013

Go
Set Alert Set Alert

Daily USD/LKR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 133.528 on 29/08/2013

Lowest exchange rate of 2013: 125.133 on 05/04/2013

Average exchange rate of 2013: 129.1558

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
130.8790
130.6520
130.5030
130.7940
130.6485
Monday 30 December 2013 (30/12/2013)
130.9240
130.8970
130.6380
130.8140
130.7260
Friday 27 December 2013 (27/12/2013)
130.4900
130.9480
130.1330
130.6200
130.3765
Thursday 26 December 2013 (26/12/2013)
130.7400
130.4930
130.4420
130.7600
130.6010
Wednesday 25 December 2013 (25/12/2013)
130.8020
130.7560
130.7570
131.1410
130.9490
Tuesday 24 December 2013 (24/12/2013)
130.8300
130.8330
130.7290
130.7500
130.7395
Monday 23 December 2013 (23/12/2013)
130.7290
130.8320
130.6890
130.8560
130.7725
Friday 20 December 2013 (20/12/2013)
130.8420
130.7110
130.6210
130.8350
130.7280
Thursday 19 December 2013 (19/12/2013)
130.5190
130.8410
130.5850
130.9790
130.7820
Wednesday 18 December 2013 (18/12/2013)
130.8970
130.5210
129.8090
130.9140
130.3615
Tuesday 17 December 2013 (17/12/2013)
131.1040
130.9010
130.8360
131.1800
131.0080
Monday 16 December 2013 (16/12/2013)
130.6800
131.0970
130.7570
130.6960
130.7265
Friday 13 December 2013 (13/12/2013)
131.4150
130.6400
131.3100
130.8450
131.0775
Thursday 12 December 2013 (12/12/2013)
130.9330
131.4150
130.8530
131.0970
130.9750
Wednesday 11 December 2013 (11/12/2013)
130.7940
130.9330
130.7070
131.2130
130.9600
Tuesday 10 December 2013 (10/12/2013)
130.3700
130.7950
130.8440
130.4420
130.6430
Monday 9 December 2013 (09/12/2013)
130.9390
130.3680
130.3640
130.5560
130.4600
Friday 6 December 2013 (06/12/2013)
130.8600
130.9450
130.5380
130.9310
130.7345
Thursday 5 December 2013 (05/12/2013)
130.5830
130.8600
130.7940
131.0390
130.9165
Wednesday 4 December 2013 (04/12/2013)
131.0280
130.5960
130.8810
130.9350
130.9080
Tuesday 3 December 2013 (03/12/2013)
131.4490
131.0240
130.7720
130.9190
130.8455
Monday 2 December 2013 (02/12/2013)
130.9280
131.4520
131.0610
131.1580
131.1095

November

Friday 29 November 2013 (29/11/2013)
131.0150
130.9570
131.1280
131.1510
131.1395
Thursday 28 November 2013 (28/11/2013)
131.4430
131.0260
131.1880
131.3470
131.2675
Wednesday 27 November 2013 (27/11/2013)
130.7880
131.4650
131.0980
130.9130
131.0055
Tuesday 26 November 2013 (26/11/2013)
131.4630
130.7980
130.9290
131.1070
131.0180
Monday 25 November 2013 (25/11/2013)
130.9480
131.4610
131.0180
131.4700
131.2440
Friday 22 November 2013 (22/11/2013)
130.6850
131.0230
131.0460
130.7210
130.8835
Thursday 21 November 2013 (21/11/2013)
131.4080
130.6840
130.8500
131.0500
130.9500
Wednesday 20 November 2013 (20/11/2013)
131.0010
131.4090
130.9890
131.1630
131.0760
Tuesday 19 November 2013 (19/11/2013)
131.3610
130.9970
131.1430
131.0570
131.1000
Monday 18 November 2013 (18/11/2013)
130.5740
131.3620
131.0820
130.9180
131.0000
Friday 15 November 2013 (15/11/2013)
130.7140
130.6490
130.7490
130.8330
130.7910
Thursday 14 November 2013 (14/11/2013)
130.8020
130.7140
130.7640
131.1190
130.9415
Wednesday 13 November 2013 (13/11/2013)
130.9320
130.7920
130.6390
131.1720
130.9055
Tuesday 12 November 2013 (12/11/2013)
131.1060
130.9320
131.0780
131.1090
131.0935
Monday 11 November 2013 (11/11/2013)
131.6650
131.1070
131.4840
131.2330
131.3585
Friday 8 November 2013 (08/11/2013)
130.8690
131.5760
131.1480
131.8660
131.5070
Thursday 7 November 2013 (07/11/2013)
131.2130
130.8710
130.9380
130.6150
130.7765
Wednesday 6 November 2013 (06/11/2013)
131.1480
131.2130
131.0730
131.1890
131.1310
Tuesday 5 November 2013 (05/11/2013)
130.9730
131.1440
131.0740
131.1350
131.1045
Monday 4 November 2013 (04/11/2013)
131.3750
130.9740
130.9450
131.1260
131.0355
Friday 1 November 2013 (01/11/2013)
130.8770
131.3680
130.9010
131.3930
131.1470

October

Thursday 31 October 2013 (31/10/2013)
131.2490
130.8790
131.0080
130.8720
130.9400
Wednesday 30 October 2013 (30/10/2013)
130.9590
131.2560
130.9890
131.2790
131.1340
Tuesday 29 October 2013 (29/10/2013)
131.2040
130.9550
131.1720
131.1760
131.1740
Monday 28 October 2013 (28/10/2013)
130.7190
131.2040
131.0180
131.0540
131.0360
Friday 25 October 2013 (25/10/2013)
130.2990
130.7140
130.4700
130.7270
130.5985
Thursday 24 October 2013 (24/10/2013)
130.8300
130.3220
130.6260
130.7680
130.6970
Wednesday 23 October 2013 (23/10/2013)
130.8680
130.8380
130.7770
130.8220
130.7995
Tuesday 22 October 2013 (22/10/2013)
130.9780
130.8690
130.7630
130.8790
130.8210
Monday 21 October 2013 (21/10/2013)
131.1400
130.9800
131.0630
130.9430
131.0030
Friday 18 October 2013 (18/10/2013)
131.0940
131.1930
130.9830
131.0340
131.0085
Thursday 17 October 2013 (17/10/2013)
130.7520
131.1020
131.0250
130.8390
130.9320
Wednesday 16 October 2013 (16/10/2013)
130.6390
130.7320
130.4260
131.1060
130.7660
Tuesday 15 October 2013 (15/10/2013)
130.9870
130.6270
130.9920
131.0710
131.0315
Monday 14 October 2013 (14/10/2013)
131.1190
130.9850
130.8410
130.9640
130.9025
Friday 11 October 2013 (11/10/2013)
131.0550
131.2400
131.0440
131.4140
131.2290
Thursday 10 October 2013 (10/10/2013)
131.2000
131.0550
131.0310
131.1930
131.1120
Wednesday 9 October 2013 (09/10/2013)
131.4040
131.2210
131.0820
131.4280
131.2550
Tuesday 8 October 2013 (08/10/2013)
131.0100
131.4050
131.0620
131.4220
131.2420
Monday 7 October 2013 (07/10/2013)
131.4490
131.0060
131.0150
131.2990
131.1570
Friday 4 October 2013 (04/10/2013)
131.9030
131.5660
131.7120
131.5400
131.6260
Thursday 3 October 2013 (03/10/2013)
131.5350
131.9080
131.4350
131.6580
131.5465
Wednesday 2 October 2013 (02/10/2013)
131.7730
131.5230
131.3540
131.2730
131.3135
Tuesday 1 October 2013 (01/10/2013)
131.6780
131.7550
131.9640
131.7140
131.8390

September

Monday 30 September 2013 (30/09/2013)
131.6370
131.6820
131.7820
131.7620
131.7720
Friday 27 September 2013 (27/09/2013)
131.7520
131.6690
131.6370
131.8470
131.7420
Thursday 26 September 2013 (26/09/2013)
131.7450
131.7590
131.9790
132.0640
132.0215
Wednesday 25 September 2013 (25/09/2013)
132.1020
131.7430
131.6840
132.1300
131.9070
Tuesday 24 September 2013 (24/09/2013)
132.1830
132.0980
132.1430
132.4040
132.2735
Monday 23 September 2013 (23/09/2013)
132.3890
132.1730
132.0080
132.0330
132.0205
Friday 20 September 2013 (20/09/2013)
133.1690
132.3880
132.8710
132.5530
132.7120
Thursday 19 September 2013 (19/09/2013)
130.8440
133.1800
132.2270
131.8460
132.0365
Wednesday 18 September 2013 (18/09/2013)
132.1820
130.8380
130.7200
132.2800
131.5000
Tuesday 17 September 2013 (17/09/2013)
132.7540
132.1820
132.4070
132.3050
132.3560
Monday 16 September 2013 (16/09/2013)
131.3310
132.7360
132.3140
131.6810
131.9975
Friday 13 September 2013 (13/09/2013)
132.3180
131.8280
131.7470
132.2640
132.0055
Thursday 12 September 2013 (12/09/2013)
131.9620
132.3160
132.2910
132.3320
132.3115
Wednesday 11 September 2013 (11/09/2013)
132.9410
131.9630
132.1560
132.3640
132.2600
Tuesday 10 September 2013 (10/09/2013)
132.9350
132.9420
132.8700
132.9360
132.9030
Monday 9 September 2013 (09/09/2013)
133.1330
132.9520
132.6170
133.1540
132.8855
Friday 6 September 2013 (06/09/2013)
133.5150
132.6850
132.7370
133.1970
132.9670
Thursday 5 September 2013 (05/09/2013)
132.8960
133.5170
132.9500
133.2410
133.0955
Wednesday 4 September 2013 (04/09/2013)
133.1610
132.8990
132.7540
133.1130
132.9335
Tuesday 3 September 2013 (03/09/2013)
133.4020
133.1670
132.8880
133.2350
133.0615
Monday 2 September 2013 (02/09/2013)
132.6670
133.4050
133.0040
132.9360
132.9700

August

Friday 30 August 2013 (30/08/2013)
133.3750
132.9290
133.1830
133.2560
133.2195
Thursday 29 August 2013 (29/08/2013)
133.3180
133.3740
133.5280
133.3170
133.4225
Wednesday 28 August 2013 (28/08/2013)
132.5920
133.3280
133.4510
133.4460
133.4485
Tuesday 27 August 2013 (27/08/2013)
132.8900
132.6010
132.7370
133.0540
132.8955
Monday 26 August 2013 (26/08/2013)
132.3130
132.8930
132.6180
132.3930
132.5055
Friday 23 August 2013 (23/08/2013)
132.0440
132.2960
132.3270
132.4740
132.4005
Thursday 22 August 2013 (22/08/2013)
132.2040
132.0500
132.1340
132.0070
132.0705
Wednesday 21 August 2013 (21/08/2013)
132.0050
132.1800
131.7960
131.8580
131.8270
Tuesday 20 August 2013 (20/08/2013)
131.9850
131.9970
131.7770
132.0070
131.8920
Monday 19 August 2013 (19/08/2013)
131.8670
131.9880
131.8960
131.7890
131.8425
Friday 16 August 2013 (16/08/2013)
130.9910
131.8190
131.7110
131.2570
131.4840
Thursday 15 August 2013 (15/08/2013)
131.5940
130.9890
130.9740
131.6410
131.3075
Wednesday 14 August 2013 (14/08/2013)
132.0190
131.6030
131.2260
131.6950
131.4605
Tuesday 13 August 2013 (13/08/2013)
131.9490
132.0300
131.5090
131.7750
131.6420
Monday 12 August 2013 (12/08/2013)
131.8140
131.9400
131.5450
131.7590
131.6520
Friday 9 August 2013 (09/08/2013)
131.4010
131.7320
131.2250
131.7550
131.4900
Thursday 8 August 2013 (08/08/2013)
131.4910
131.4000
131.1480
131.5420
131.3450
Wednesday 7 August 2013 (07/08/2013)
131.7670
131.4830
131.1550
132.3180
131.7365
Tuesday 6 August 2013 (06/08/2013)
131.5980
131.7570
131.5940
131.6800
131.6370
Monday 5 August 2013 (05/08/2013)
130.5410
131.5990
131.5780
130.8300
131.2040
Friday 2 August 2013 (02/08/2013)
132.6620
130.5740
131.0060
131.7890
131.3975
Thursday 1 August 2013 (01/08/2013)
131.8090
132.6590
131.6650
132.0480
131.8565

July

Wednesday 31 July 2013 (31/07/2013)
132.3770
131.8230
132.2210
132.3070
132.2640
Tuesday 30 July 2013 (30/07/2013)
131.9320
132.3760
131.7880
127.1280
129.4580
Monday 29 July 2013 (29/07/2013)
131.9000
131.9320
131.6140
132.0330
131.8235
Friday 26 July 2013 (26/07/2013)
130.8570
131.8920
131.6580
131.1560
131.4070
Thursday 25 July 2013 (25/07/2013)
132.0600
130.8430
131.0190
131.7860
131.4025
Wednesday 24 July 2013 (24/07/2013)
131.5520
132.0600
131.4840
132.0300
131.7570
Tuesday 23 July 2013 (23/07/2013)
131.4960
131.5610
131.4820
131.6390
131.5605
Monday 22 July 2013 (22/07/2013)
131.6870
131.4980
131.3640
131.8000
131.5820
Friday 19 July 2013 (19/07/2013)
131.6880
131.7210
131.6560
131.8390
131.7475
Thursday 18 July 2013 (18/07/2013)
131.6760
131.6870
131.7480
131.5680
131.6580
Wednesday 17 July 2013 (17/07/2013)
130.5240
131.6760
131.3050
131.2090
131.2570
Tuesday 16 July 2013 (16/07/2013)
130.4880
130.5150
131.0040
130.9680
130.9860
Monday 15 July 2013 (15/07/2013)
130.6530
130.4860
130.9670
131.1050
131.0360
Friday 12 July 2013 (12/07/2013)
130.4580
130.7210
130.8270
130.9960
130.9115
Thursday 11 July 2013 (11/07/2013)
129.9400
130.4580
130.3450
130.0990
130.2220
Wednesday 10 July 2013 (10/07/2013)
130.8980
129.9270
129.9460
131.0410
130.4935
Tuesday 9 July 2013 (09/07/2013)
130.3610
130.8960
130.8440
130.8920
130.8680
Monday 8 July 2013 (08/07/2013)
131.6820
130.3380
130.8520
130.8050
130.8285
Friday 5 July 2013 (05/07/2013)
130.9030
131.5560
130.8310
131.5620
131.1965
Thursday 4 July 2013 (04/07/2013)
130.4720
130.8920
130.4750
130.9930
130.7340
Wednesday 3 July 2013 (03/07/2013)
130.8160
130.5020
130.3520
130.7340
130.5430
Tuesday 2 July 2013 (02/07/2013)
130.8810
130.7930
130.6870
130.9680
130.8275
Monday 1 July 2013 (01/07/2013)
130.9690
130.8670
130.6300
130.6720
130.6510

June

Friday 28 June 2013 (28/06/2013)
130.9460
130.9180
130.7750
130.9940
130.8845
Thursday 27 June 2013 (27/06/2013)
130.0270
130.9570
130.5230
130.9020
130.7125
Wednesday 26 June 2013 (26/06/2013)
129.2840
130.0240
129.4240
129.9540
129.6890
Tuesday 25 June 2013 (25/06/2013)
128.3920
129.2830
128.8780
128.6950
128.7865
Monday 24 June 2013 (24/06/2013)
129.5570
128.3750
128.8200
128.8950
128.8575
Friday 21 June 2013 (21/06/2013)
128.0140
129.2260
129.0540
129.1950
129.1245
Thursday 20 June 2013 (20/06/2013)
129.2830
128.0040
128.9940
128.5750
128.7845
Wednesday 19 June 2013 (19/06/2013)
128.5500
129.2610
128.5390
129.4450
128.9920
Tuesday 18 June 2013 (18/06/2013)
128.6430
128.5580
128.6100
129.0650
128.8375
Monday 17 June 2013 (17/06/2013)
127.7320
128.6410
128.4940
128.1450
128.3195
Friday 14 June 2013 (14/06/2013)
127.4370
127.9470
128.6140
128.2790
128.4465
Thursday 13 June 2013 (13/06/2013)
127.1650
127.4310
127.5380
127.4550
127.4965
Wednesday 12 June 2013 (12/06/2013)
126.9530
127.1700
127.2810
127.0700
127.1755
Tuesday 11 June 2013 (11/06/2013)
126.5520
126.9570
126.9790
126.9780
126.9785
Monday 10 June 2013 (10/06/2013)
126.8200
126.5560
126.4990
126.6130
126.5560
Friday 7 June 2013 (07/06/2013)
125.1920
126.4820
126.4060
126.0980
126.2520
Thursday 6 June 2013 (06/06/2013)
126.1370
125.1800
124.6310
126.3420
125.4865
Wednesday 5 June 2013 (05/06/2013)
126.4660
126.1290
126.1480
126.6360
126.3920
Tuesday 4 June 2013 (04/06/2013)
126.0540
126.4600
126.3840
126.4580
126.4210
Monday 3 June 2013 (03/06/2013)
126.6990
126.0580
125.7700
126.7140
126.2420

May

Friday 31 May 2013 (31/05/2013)
125.6590
126.7880
126.4460
126.4270
126.4365
Thursday 30 May 2013 (30/05/2013)
126.2970
125.6650
126.0820
126.4730
126.2775
Wednesday 29 May 2013 (29/05/2013)
127.0660
126.2960
126.2210
126.4860
126.3535
Tuesday 28 May 2013 (28/05/2013)
126.5850
127.0640
126.3440
127.0160
126.6800
Monday 27 May 2013 (27/05/2013)
126.0680
126.5840
126.3140
126.4950
126.4045
Friday 24 May 2013 (24/05/2013)
126.1900
126.1590
126.2520
126.4580
126.3550
Thursday 23 May 2013 (23/05/2013)
126.8010
126.1820
126.1160
126.3960
126.2560
Wednesday 22 May 2013 (22/05/2013)
126.3050
126.7950
126.1440
126.8150
126.4795
Tuesday 21 May 2013 (21/05/2013)
124.9340
126.3100
126.1840
126.1250
126.1545
Monday 20 May 2013 (20/05/2013)
125.7700
124.9340
125.5140
125.4910
125.5025
Friday 17 May 2013 (17/05/2013)
125.5020
125.9570
126.0860
126.0230
126.0545
Thursday 16 May 2013 (16/05/2013)
125.8340
125.5090
125.2440
125.7090
125.4765
Wednesday 15 May 2013 (15/05/2013)
127.1000
125.8300
126.5510
126.3300
126.4405
Tuesday 14 May 2013 (14/05/2013)
126.9710
127.0970
126.6920
127.0600
126.8760
Monday 13 May 2013 (13/05/2013)
126.5000
126.9660
126.2470
126.7960
126.5215
Friday 10 May 2013 (10/05/2013)
126.9730
126.4480
126.8950
126.7840
126.8395
Thursday 9 May 2013 (09/05/2013)
125.9150
126.9740
125.8410
126.8030
126.3220
Wednesday 8 May 2013 (08/05/2013)
126.7880
125.9170
125.9070
126.1860
126.0465
Tuesday 7 May 2013 (07/05/2013)
126.6390
126.7850
126.5440
126.7990
126.6715
Monday 6 May 2013 (06/05/2013)
126.3000
126.6420
126.3180
126.5810
126.4495
Friday 3 May 2013 (03/05/2013)
126.5620
126.1540
126.0050
126.5410
126.2730
Thursday 2 May 2013 (02/05/2013)
126.9210
126.5500
126.6270
126.7100
126.6685
Wednesday 1 May 2013 (01/05/2013)
126.3540
126.9120
126.5740
126.4050
126.4895

April

Tuesday 30 April 2013 (30/04/2013)
126.9360
126.3460
126.3690
126.8300
126.5995
Monday 29 April 2013 (29/04/2013)
126.9090
126.9350
126.7640
127.0030
126.8835
Friday 26 April 2013 (26/04/2013)
126.9040
127.0200
126.8150
127.0030
126.9090
Thursday 25 April 2013 (25/04/2013)
126.7310
126.8930
126.5830
126.7710
126.6770
Wednesday 24 April 2013 (24/04/2013)
127.0540
126.7300
126.8730
126.8250
126.8490
Tuesday 23 April 2013 (23/04/2013)
126.1080
127.0550
126.6320
126.7960
126.7140
Monday 22 April 2013 (22/04/2013)
126.9440
126.0900
126.4420
125.6910
126.0665
Friday 19 April 2013 (19/04/2013)
125.5860
126.9610
125.9250
126.0380
125.9815
Thursday 18 April 2013 (18/04/2013)
125.4310
125.5810
126.2480
125.5360
125.8920
Wednesday 17 April 2013 (17/04/2013)
125.0550
125.4330
125.3760
125.6270
125.5015
Tuesday 16 April 2013 (16/04/2013)
125.8620
125.0540
125.0800
125.5800
125.3300
Monday 15 April 2013 (15/04/2013)
125.6770
125.8700
125.3180
125.8050
125.5615
Friday 12 April 2013 (12/04/2013)
125.2050
125.6840
125.2790
125.5820
125.4305
Thursday 11 April 2013 (11/04/2013)
125.4060
125.2020
125.0180
125.3880
125.2030
Wednesday 10 April 2013 (10/04/2013)
125.5260
125.4050
125.4650
125.6140
125.5395
Tuesday 9 April 2013 (09/04/2013)
126.0840
125.5260
125.3690
125.6150
125.4920
Monday 8 April 2013 (08/04/2013)
124.9330
126.0960
125.3930
125.5280
125.4605
Friday 5 April 2013 (05/04/2013)
124.8210
124.7410
124.6470
125.1330
124.8900
Thursday 4 April 2013 (04/04/2013)
126.2330
124.8470
125.2680
126.0780
125.6730
Wednesday 3 April 2013 (03/04/2013)
127.0480
126.2390
126.5810
126.3180
126.4495
Tuesday 2 April 2013 (02/04/2013)
126.5580
127.0480
126.3210
127.0720
126.6965
Monday 1 April 2013 (01/04/2013)
126.8750
126.5660
126.4540
127.0040
126.7290

March

Friday 29 March 2013 (29/03/2013)
126.2220
126.7070
126.7040
126.3360
126.5200
Thursday 28 March 2013 (28/03/2013)
126.9380
126.2290
126.5530
126.8690
126.7110
Wednesday 27 March 2013 (27/03/2013)
127.0560
126.9370
126.8630
127.1680
127.0155
Tuesday 26 March 2013 (26/03/2013)
127.1450
127.0600
126.8440
127.1840
127.0140
Monday 25 March 2013 (25/03/2013)
126.6330
127.1420
126.7750
127.3200
127.0475
Friday 22 March 2013 (22/03/2013)
127.2060
126.6450
126.7450
127.1440
126.9445
Thursday 21 March 2013 (21/03/2013)
126.8820
127.2220
127.0040
126.9880
126.9960
Wednesday 20 March 2013 (20/03/2013)
126.8880
126.8820
126.3800
126.9510
126.6655
Tuesday 19 March 2013 (19/03/2013)
126.2810
126.8900
126.4860
126.5080
126.4970
Monday 18 March 2013 (18/03/2013)
126.4630
126.2830
126.2690
126.1320
126.2005
Friday 15 March 2013 (15/03/2013)
125.1180
126.5220
126.0290
125.2630
125.6460
Thursday 14 March 2013 (14/03/2013)
126.9280
125.1200
125.2390
126.3950
125.8170
Wednesday 13 March 2013 (13/03/2013)
125.7770
126.9230
126.4070
125.8190
126.1130
Tuesday 12 March 2013 (12/03/2013)
126.1470
125.7740
126.3300
126.2250
126.2775
Monday 11 March 2013 (11/03/2013)
127.6460
126.1480
127.4520
126.5620
127.0070
Friday 8 March 2013 (08/03/2013)
127.1660
127.6310
126.8760
127.4550
127.1655
Thursday 7 March 2013 (07/03/2013)
127.9160
127.1660
127.3640
127.5460
127.4550
Wednesday 6 March 2013 (06/03/2013)
127.7770
127.9220
127.5230
127.8990
127.7110
Tuesday 5 March 2013 (05/03/2013)
126.8100
127.7720
127.2520
126.9910
127.1215
Monday 4 March 2013 (04/03/2013)
127.2680
126.8110
126.8050
127.6240
127.2145
Friday 1 March 2013 (01/03/2013)
127.9550
127.3000
127.7700
127.7500
127.7600

February

Thursday 28 February 2013 (28/02/2013)
127.1700
127.9680
127.4670
127.2540
127.3605
Wednesday 27 February 2013 (27/02/2013)
127.5880
127.1550
127.1140
127.4830
127.2985
Tuesday 26 February 2013 (26/02/2013)
127.2110
127.6080
127.4330
127.6290
127.5310
Monday 25 February 2013 (25/02/2013)
128.9710
127.2040
127.9300
127.9100
127.9200
Friday 22 February 2013 (22/02/2013)
127.0060
128.2380
127.1530
127.7990
127.4760
Thursday 21 February 2013 (21/02/2013)
128.0490
127.0080
127.7100
127.9770
127.8435
Wednesday 20 February 2013 (20/02/2013)
127.2600
128.0500
127.4100
128.3300
127.8700
Tuesday 19 February 2013 (19/02/2013)
126.9010
127.2840
126.6200
127.3160
126.9680
Monday 18 February 2013 (18/02/2013)
126.6440
126.8980
126.5960
126.8170
126.7065
Friday 15 February 2013 (15/02/2013)
126.8190
126.5330
126.5670
126.9280
126.7475
Thursday 14 February 2013 (14/02/2013)
127.3820
126.8180
127.3570
126.7960
127.0765
Wednesday 13 February 2013 (13/02/2013)
125.8420
127.3770
126.2550
126.9690
126.6120
Tuesday 12 February 2013 (12/02/2013)
127.6810
125.8320
127.5710
126.5030
127.0370
Monday 11 February 2013 (11/02/2013)
125.9100
127.6740
126.4650
127.1150
126.7900
Friday 8 February 2013 (08/02/2013)
126.0140
125.9450
125.6380
126.1060
125.8720
Thursday 7 February 2013 (07/02/2013)
126.4370
126.0180
125.6650
126.2860
125.9755
Wednesday 6 February 2013 (06/02/2013)
127.2380
126.4410
127.0700
126.6270
126.8485
Tuesday 5 February 2013 (05/02/2013)
126.1040
127.2380
126.2160
127.1490
126.6825
Monday 4 February 2013 (04/02/2013)
127.4480
126.0680
126.8140
126.4150
126.6145
Friday 1 February 2013 (01/02/2013)
125.8060
127.4640
126.2110
127.1490
126.6800

January

Thursday 31 January 2013 (31/01/2013)
126.2930
125.8020
126.1110
126.4600
126.2855
Wednesday 30 January 2013 (30/01/2013)
126.4670
126.2960
126.1890
126.6620
126.4255
Tuesday 29 January 2013 (29/01/2013)
127.2980
126.4660
126.6600
126.7730
126.7165
Monday 28 January 2013 (28/01/2013)
127.2540
127.3020
127.0440
127.3980
127.2210
Friday 25 January 2013 (25/01/2013)
127.3820
126.9370
127.0750
127.2970
127.1860
Thursday 24 January 2013 (24/01/2013)
126.8690
127.4040
126.9710
127.5940
127.2825
Wednesday 23 January 2013 (23/01/2013)
126.9420
126.8530
126.5910
127.0610
126.8260
Tuesday 22 January 2013 (22/01/2013)
127.1160
126.9420
126.6820
126.9640
126.8230
Monday 21 January 2013 (21/01/2013)
127.3540
127.1260
126.9940
126.9490
126.9715
Friday 18 January 2013 (18/01/2013)
126.6440
127.2310
126.5270
126.8980
126.7125
Thursday 17 January 2013 (17/01/2013)
126.5950
126.6550
126.7090
126.8050
126.7570
Wednesday 16 January 2013 (16/01/2013)
126.4940
126.5990
126.4880
126.6310
126.5595
Tuesday 15 January 2013 (15/01/2013)
126.2880
126.4960
126.4850
126.5240
126.5045
Monday 14 January 2013 (14/01/2013)
126.2380
126.2880
126.2730
126.2950
126.2840
Friday 11 January 2013 (11/01/2013)
126.1020
126.2380
126.1930
126.3130
126.2530
Thursday 10 January 2013 (10/01/2013)
126.2720
126.1030
126.0730
125.7230
125.8980
Wednesday 9 January 2013 (09/01/2013)
127.1540
126.2720
127.0110
126.2840
126.6475
Tuesday 8 January 2013 (08/01/2013)
127.4160
127.1400
127.9630
127.1980
127.5805
Monday 7 January 2013 (07/01/2013)
127.3990
127.4220
127.4060
127.3560
127.3810
Friday 4 January 2013 (04/01/2013)
127.4940
127.4130
127.4700
127.4430
127.4565
Thursday 3 January 2013 (03/01/2013)
127.3580
127.5350
127.4470
127.5150
127.4810
Wednesday 2 January 2013 (02/01/2013)
127.6150
127.3350
127.2340
127.3740
127.3040
Tuesday 1 January 2013 (01/01/2013)
127.7740
127.7060
127.6600
127.6080
127.6340