U.S. Dollar-Sri Lankan Rupee History: 2012
Go
Set AlertDaily USD/LKR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 134.14 on 28/06/2012
Lowest exchange rate of 2012: 113.492 on 23/01/2012
Average exchange rate of 2012: 128.5079
Historical Graph For Converting U.S. Dollars into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Sri Lankan Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 127.0050 | 127.7740 | 127.6200 | 127.1450 | 127.3825 |
| Friday 28 December 2012 (28/12/2012) | 127.1200 | 127.0670 | 127.1700 | 127.1590 | 127.1645 |
| Thursday 27 December 2012 (27/12/2012) | 127.0160 | 127.1230 | 126.9520 | 127.0520 | 127.0020 |
| Wednesday 26 December 2012 (26/12/2012) | 126.9910 | 126.9790 | 127.0980 | 127.0240 | 127.0610 |
| Tuesday 25 December 2012 (25/12/2012) | 126.9710 | 126.9650 | 127.0440 | 126.9830 | 127.0135 |
| Monday 24 December 2012 (24/12/2012) | 127.0070 | 127.0010 | 126.9250 | 127.0050 | 126.9650 |
| Friday 21 December 2012 (21/12/2012) | 127.7680 | 127.0190 | 127.7270 | 126.3660 | 127.0465 |
| Thursday 20 December 2012 (20/12/2012) | 128.4010 | 127.7750 | 128.1670 | 127.2350 | 127.7010 |
| Wednesday 19 December 2012 (19/12/2012) | 128.7460 | 128.4120 | 128.4670 | 128.4430 | 128.4550 |
| Tuesday 18 December 2012 (18/12/2012) | 128.6540 | 128.7530 | 128.7420 | 128.6360 | 128.6890 |
| Monday 17 December 2012 (17/12/2012) | 128.5710 | 128.6670 | 128.6250 | 128.5940 | 128.6095 |
| Friday 14 December 2012 (14/12/2012) | 128.4930 | 128.5190 | 128.5580 | 128.2250 | 128.3915 |
| Thursday 13 December 2012 (13/12/2012) | 128.7280 | 128.5370 | 128.7070 | 128.5170 | 128.6120 |
| Wednesday 12 December 2012 (12/12/2012) | 128.8650 | 128.7080 | 128.7170 | 128.7150 | 128.7160 |
| Tuesday 11 December 2012 (11/12/2012) | 128.8520 | 128.8640 | 128.8490 | 128.8010 | 128.8250 |
| Monday 10 December 2012 (10/12/2012) | 128.5880 | 128.8400 | 128.8150 | 128.4380 | 128.6265 |
| Friday 7 December 2012 (07/12/2012) | 128.7580 | 128.5330 | 128.8470 | 128.5960 | 128.7215 |
| Thursday 6 December 2012 (06/12/2012) | 128.6600 | 128.7740 | 128.7270 | 128.7880 | 128.7575 |
| Wednesday 5 December 2012 (05/12/2012) | 128.3070 | 128.6020 | 128.6310 | 128.4190 | 128.5250 |
| Tuesday 4 December 2012 (04/12/2012) | 129.4670 | 128.2800 | 129.2050 | 128.3600 | 128.7825 |
| Monday 3 December 2012 (03/12/2012) | 130.1750 | 129.4390 | 130.1320 | 129.4220 | 129.7770 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 130.3580 | 130.1660 | 130.2700 | 130.2060 | 130.2380 |
| Thursday 29 November 2012 (29/11/2012) | 130.1700 | 130.3720 | 130.3340 | 130.2400 | 130.2870 |
| Wednesday 28 November 2012 (28/11/2012) | 130.1520 | 130.1780 | 130.1330 | 130.1970 | 130.1650 |
| Tuesday 27 November 2012 (27/11/2012) | 130.1740 | 130.1800 | 130.1200 | 130.1660 | 130.1430 |
| Monday 26 November 2012 (26/11/2012) | 130.2270 | 130.1770 | 130.1910 | 130.1910 | 130.1910 |
| Friday 23 November 2012 (23/11/2012) | 130.3800 | 129.7910 | 129.6560 | 130.1040 | 129.8800 |
| Thursday 22 November 2012 (22/11/2012) | 130.3160 | 130.4020 | 130.3460 | 130.3700 | 130.3580 |
| Wednesday 21 November 2012 (21/11/2012) | 130.3220 | 130.2850 | 130.2850 | 130.2860 | 130.2855 |
| Tuesday 20 November 2012 (20/11/2012) | 130.1790 | 130.2920 | 130.2780 | 130.1840 | 130.2310 |
| Monday 19 November 2012 (19/11/2012) | 129.9750 | 130.1850 | 130.0890 | 129.9690 | 130.0290 |
| Friday 16 November 2012 (16/11/2012) | 129.7350 | 129.8750 | 129.8980 | 129.9940 | 129.9460 |
| Thursday 15 November 2012 (15/11/2012) | 130.2660 | 129.7350 | 130.1410 | 129.8710 | 130.0060 |
| Wednesday 14 November 2012 (14/11/2012) | 130.5020 | 130.2840 | 130.7030 | 130.2900 | 130.4965 |
| Tuesday 13 November 2012 (13/11/2012) | 130.4970 | 130.5400 | 130.4790 | 130.4750 | 130.4770 |
| Monday 12 November 2012 (12/11/2012) | 130.8040 | 130.5240 | 130.7970 | 130.5200 | 130.6585 |
| Friday 9 November 2012 (09/11/2012) | 130.6740 | 130.8240 | 130.7760 | 130.8290 | 130.8025 |
| Thursday 8 November 2012 (08/11/2012) | 130.8680 | 130.6290 | 130.8590 | 130.8430 | 130.8510 |
| Wednesday 7 November 2012 (07/11/2012) | 130.7250 | 130.9210 | 130.8380 | 130.8350 | 130.8365 |
| Tuesday 6 November 2012 (06/11/2012) | 130.4660 | 130.7410 | 130.6970 | 130.5300 | 130.6135 |
| Monday 5 November 2012 (05/11/2012) | 130.3180 | 130.4460 | 130.3200 | 130.3970 | 130.3585 |
| Friday 2 November 2012 (02/11/2012) | 130.0120 | 130.3000 | 130.2740 | 130.3420 | 130.3080 |
| Thursday 1 November 2012 (01/11/2012) | 130.2540 | 130.0430 | 130.3420 | 130.0220 | 130.1820 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 130.1630 | 130.2730 | 130.2560 | 130.1810 | 130.2185 |
| Tuesday 30 October 2012 (30/10/2012) | 129.8080 | 130.1290 | 130.1380 | 129.8590 | 129.9985 |
| Monday 29 October 2012 (29/10/2012) | 129.8240 | 129.8710 | 129.7860 | 129.8300 | 129.8080 |
| Friday 26 October 2012 (26/10/2012) | 130.0190 | 129.7380 | 129.9490 | 129.8590 | 129.9040 |
| Thursday 25 October 2012 (25/10/2012) | 130.0990 | 130.0430 | 129.9620 | 130.0970 | 130.0295 |
| Wednesday 24 October 2012 (24/10/2012) | 129.8890 | 130.1260 | 130.0730 | 129.9260 | 129.9995 |
| Tuesday 23 October 2012 (23/10/2012) | 129.7050 | 129.8920 | 130.0120 | 129.9850 | 129.9985 |
| Monday 22 October 2012 (22/10/2012) | 129.0510 | 129.7270 | 129.7830 | 129.0430 | 129.4130 |
| Friday 19 October 2012 (19/10/2012) | 128.9310 | 129.0470 | 129.0890 | 129.0630 | 129.0760 |
| Thursday 18 October 2012 (18/10/2012) | 128.7530 | 128.9550 | 128.8980 | 128.9720 | 128.9350 |
| Wednesday 17 October 2012 (17/10/2012) | 128.7200 | 128.7260 | 128.7230 | 128.7390 | 128.7310 |
| Tuesday 16 October 2012 (16/10/2012) | 128.4740 | 128.7080 | 128.6950 | 128.5510 | 128.6230 |
| Monday 15 October 2012 (15/10/2012) | 128.4560 | 128.4740 | 128.7240 | 128.4730 | 128.5985 |
| Friday 12 October 2012 (12/10/2012) | 128.3870 | 128.4960 | 128.4470 | 128.4180 | 128.4325 |
| Thursday 11 October 2012 (11/10/2012) | 128.4750 | 128.3980 | 128.4230 | 128.5260 | 128.4745 |
| Wednesday 10 October 2012 (10/10/2012) | 128.3280 | 128.4800 | 128.4550 | 128.3260 | 128.3905 |
| Tuesday 9 October 2012 (09/10/2012) | 128.3760 | 128.2810 | 128.4370 | 128.3760 | 128.4065 |
| Monday 8 October 2012 (08/10/2012) | 128.4110 | 128.3620 | 128.3740 | 128.3690 | 128.3715 |
| Friday 5 October 2012 (05/10/2012) | 129.3640 | 128.4010 | 129.5050 | 128.4510 | 128.9780 |
| Thursday 4 October 2012 (04/10/2012) | 129.4160 | 129.0310 | 129.3730 | 129.2090 | 129.2910 |
| Wednesday 3 October 2012 (03/10/2012) | 129.3200 | 129.4210 | 129.3400 | 129.4140 | 129.3770 |
| Tuesday 2 October 2012 (02/10/2012) | 129.0940 | 129.3290 | 129.2830 | 129.1230 | 129.2030 |
| Monday 1 October 2012 (01/10/2012) | 129.4550 | 129.0960 | 129.2310 | 129.0290 | 129.1300 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 129.6190 | 129.2650 | 129.4720 | 129.5210 | 129.4965 |
| Thursday 27 September 2012 (27/09/2012) | 131.0200 | 129.6010 | 130.5590 | 129.0550 | 129.8070 |
| Wednesday 26 September 2012 (26/09/2012) | 131.0320 | 131.0070 | 130.9870 | 131.0450 | 131.0160 |
| Tuesday 25 September 2012 (25/09/2012) | 131.1610 | 131.0130 | 130.9440 | 131.0370 | 130.9905 |
| Monday 24 September 2012 (24/09/2012) | 131.3710 | 131.1430 | 131.3200 | 131.2200 | 131.2700 |
| Friday 21 September 2012 (21/09/2012) | 131.5960 | 131.5100 | 131.3490 | 131.5770 | 131.4630 |
| Thursday 20 September 2012 (20/09/2012) | 131.7030 | 131.5940 | 131.6830 | 131.5580 | 131.6205 |
| Wednesday 19 September 2012 (19/09/2012) | 131.9580 | 131.7110 | 131.8480 | 131.8070 | 131.8275 |
| Tuesday 18 September 2012 (18/09/2012) | 132.0180 | 131.9470 | 132.0040 | 131.9930 | 131.9985 |
| Monday 17 September 2012 (17/09/2012) | 132.1180 | 131.9710 | 131.9980 | 132.0130 | 132.0055 |
| Friday 14 September 2012 (14/09/2012) | 131.8440 | 132.0850 | 132.0190 | 131.8800 | 131.9495 |
| Thursday 13 September 2012 (13/09/2012) | 131.9160 | 131.8220 | 131.7420 | 131.9960 | 131.8690 |
| Wednesday 12 September 2012 (12/09/2012) | 132.3600 | 131.9330 | 131.9200 | 131.9350 | 131.9275 |
| Tuesday 11 September 2012 (11/09/2012) | 132.3010 | 132.3630 | 132.2680 | 132.3450 | 132.3065 |
| Monday 10 September 2012 (10/09/2012) | 132.3400 | 132.2990 | 132.3050 | 132.3800 | 132.3425 |
| Friday 7 September 2012 (07/09/2012) | 132.4150 | 132.3810 | 132.3810 | 132.3760 | 132.3785 |
| Thursday 6 September 2012 (06/09/2012) | 132.3230 | 132.4350 | 132.3470 | 132.4370 | 132.3920 |
| Wednesday 5 September 2012 (05/09/2012) | 132.3130 | 132.3360 | 132.2080 | 132.3210 | 132.2645 |
| Tuesday 4 September 2012 (04/09/2012) | 132.3100 | 132.3180 | 132.2750 | 132.4130 | 132.3440 |
| Monday 3 September 2012 (03/09/2012) | 132.3620 | 132.3420 | 132.3100 | 132.2690 | 132.2895 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 132.3750 | 132.5030 | 132.2660 | 132.4040 | 132.3350 |
| Thursday 30 August 2012 (30/08/2012) | 132.3510 | 132.4020 | 132.2840 | 132.3950 | 132.3395 |
| Wednesday 29 August 2012 (29/08/2012) | 132.3490 | 132.3620 | 132.2610 | 132.3460 | 132.3035 |
| Tuesday 28 August 2012 (28/08/2012) | 132.4930 | 132.3440 | 132.2940 | 132.4230 | 132.3585 |
| Monday 27 August 2012 (27/08/2012) | 132.2460 | 132.5080 | 132.4360 | 132.3290 | 132.3825 |
| Friday 24 August 2012 (24/08/2012) | 132.3500 | 132.2140 | 132.3210 | 132.2580 | 132.2895 |
| Thursday 23 August 2012 (23/08/2012) | 132.3480 | 132.3460 | 132.3010 | 132.3570 | 132.3290 |
| Wednesday 22 August 2012 (22/08/2012) | 132.2520 | 132.3450 | 132.3200 | 132.0940 | 132.2070 |
| Tuesday 21 August 2012 (21/08/2012) | 132.2760 | 132.2660 | 132.1860 | 132.3080 | 132.2470 |
| Monday 20 August 2012 (20/08/2012) | 132.3960 | 132.2370 | 132.3030 | 132.2790 | 132.2910 |
| Friday 17 August 2012 (17/08/2012) | 132.0250 | 132.3660 | 132.6090 | 132.2830 | 132.4460 |
| Thursday 16 August 2012 (16/08/2012) | 132.0110 | 132.0390 | 131.9740 | 131.9560 | 131.9650 |
| Wednesday 15 August 2012 (15/08/2012) | 131.9510 | 132.0120 | 131.9710 | 131.9460 | 131.9585 |
| Tuesday 14 August 2012 (14/08/2012) | 131.9600 | 131.9620 | 131.8390 | 131.9070 | 131.8730 |
| Monday 13 August 2012 (13/08/2012) | 131.8960 | 131.9570 | 131.9150 | 131.8720 | 131.8935 |
| Friday 10 August 2012 (10/08/2012) | 131.9740 | 131.8080 | 131.8070 | 131.9290 | 131.8680 |
| Thursday 9 August 2012 (09/08/2012) | 131.7790 | 131.9650 | 131.8440 | 132.0060 | 131.9250 |
| Wednesday 8 August 2012 (08/08/2012) | 131.9640 | 131.7860 | 131.7730 | 131.7260 | 131.7495 |
| Tuesday 7 August 2012 (07/08/2012) | 131.9100 | 131.9950 | 131.9050 | 131.9580 | 131.9315 |
| Monday 6 August 2012 (06/08/2012) | 131.9430 | 131.9110 | 131.9230 | 131.8370 | 131.8800 |
| Friday 3 August 2012 (03/08/2012) | 131.8560 | 131.9160 | 131.8580 | 131.8680 | 131.8630 |
| Thursday 2 August 2012 (02/08/2012) | 131.8750 | 131.8330 | 131.3810 | 131.9200 | 131.6505 |
| Wednesday 1 August 2012 (01/08/2012) | 131.8450 | 131.8400 | 131.8340 | 131.8900 | 131.8620 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 131.8730 | 131.8540 | 131.8440 | 131.9380 | 131.8910 |
| Monday 30 July 2012 (30/07/2012) | 132.0230 | 131.8570 | 131.9600 | 131.9000 | 131.9300 |
| Friday 27 July 2012 (27/07/2012) | 131.1650 | 131.9200 | 131.8750 | 131.2040 | 131.5395 |
| Thursday 26 July 2012 (26/07/2012) | 130.9970 | 131.1630 | 131.0950 | 130.2090 | 130.6520 |
| Wednesday 25 July 2012 (25/07/2012) | 130.8900 | 130.9850 | 130.8730 | 130.9900 | 130.9315 |
| Tuesday 24 July 2012 (24/07/2012) | 130.8740 | 130.8840 | 130.8520 | 130.3650 | 130.6085 |
| Monday 23 July 2012 (23/07/2012) | 131.9010 | 130.9730 | 131.8810 | 130.8920 | 131.3865 |
| Friday 20 July 2012 (20/07/2012) | 132.9550 | 131.9540 | 132.9410 | 131.4240 | 132.1825 |
| Thursday 19 July 2012 (19/07/2012) | 133.5100 | 132.9360 | 132.9290 | 133.0670 | 132.9980 |
| Wednesday 18 July 2012 (18/07/2012) | 133.8420 | 133.4910 | 133.8080 | 133.4770 | 133.6425 |
| Tuesday 17 July 2012 (17/07/2012) | 133.8180 | 133.8420 | 133.6840 | 133.8860 | 133.7850 |
| Monday 16 July 2012 (16/07/2012) | 134.0120 | 133.8190 | 133.7420 | 133.8300 | 133.7860 |
| Friday 13 July 2012 (13/07/2012) | 133.7700 | 134.0360 | 133.9920 | 133.5860 | 133.7890 |
| Thursday 12 July 2012 (12/07/2012) | 133.6650 | 133.7820 | 133.8080 | 133.8770 | 133.8425 |
| Wednesday 11 July 2012 (11/07/2012) | 133.7850 | 133.6380 | 133.7400 | 133.7770 | 133.7585 |
| Tuesday 10 July 2012 (10/07/2012) | 133.5670 | 133.7520 | 133.7320 | 133.7620 | 133.7470 |
| Monday 9 July 2012 (09/07/2012) | 133.4720 | 133.5680 | 133.5650 | 133.5120 | 133.5385 |
| Friday 6 July 2012 (06/07/2012) | 133.8720 | 133.4510 | 133.7730 | 133.5250 | 133.6490 |
| Thursday 5 July 2012 (05/07/2012) | 133.8120 | 133.8880 | 133.7370 | 133.9040 | 133.8205 |
| Wednesday 4 July 2012 (04/07/2012) | 133.7640 | 133.8460 | 133.7350 | 132.4810 | 133.1080 |
| Tuesday 3 July 2012 (03/07/2012) | 133.7690 | 133.8290 | 133.6900 | 133.2990 | 133.4945 |
| Monday 2 July 2012 (02/07/2012) | 134.0020 | 133.7690 | 133.7870 | 133.5000 | 133.6435 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 134.0240 | 133.9770 | 133.8720 | 134.0410 | 133.9565 |
| Thursday 28 June 2012 (28/06/2012) | 133.3290 | 134.0170 | 134.1400 | 134.0270 | 134.0835 |
| Wednesday 27 June 2012 (27/06/2012) | 133.5640 | 133.2950 | 133.8400 | 133.4600 | 133.6500 |
| Tuesday 26 June 2012 (26/06/2012) | 133.5180 | 133.5390 | 133.5190 | 133.2130 | 133.3660 |
| Monday 25 June 2012 (25/06/2012) | 133.0250 | 133.4960 | 133.3230 | 132.8250 | 133.0740 |
| Friday 22 June 2012 (22/06/2012) | 132.8240 | 133.0240 | 133.3250 | 133.0440 | 133.1845 |
| Thursday 21 June 2012 (21/06/2012) | 132.9210 | 132.8230 | 132.8040 | 132.8860 | 132.8450 |
| Wednesday 20 June 2012 (20/06/2012) | 132.5360 | 132.8790 | 132.8830 | 133.0500 | 132.9665 |
| Tuesday 19 June 2012 (19/06/2012) | 132.0290 | 132.5370 | 132.5890 | 132.4680 | 132.5285 |
| Monday 18 June 2012 (18/06/2012) | 131.5080 | 132.0400 | 131.9780 | 132.1270 | 132.0525 |
| Friday 15 June 2012 (15/06/2012) | 131.8430 | 131.4690 | 131.3710 | 131.7630 | 131.5670 |
| Thursday 14 June 2012 (14/06/2012) | 132.0700 | 131.8390 | 131.9840 | 131.7050 | 131.8445 |
| Wednesday 13 June 2012 (13/06/2012) | 132.7490 | 132.1210 | 132.5810 | 131.8280 | 132.2045 |
| Tuesday 12 June 2012 (12/06/2012) | 131.8220 | 132.7640 | 132.7010 | 132.0480 | 132.3745 |
| Monday 11 June 2012 (11/06/2012) | 130.3390 | 131.8270 | 131.8320 | 130.5360 | 131.1840 |
| Friday 8 June 2012 (08/06/2012) | 130.0140 | 129.9130 | 130.0130 | 130.2110 | 130.1120 |
| Thursday 7 June 2012 (07/06/2012) | 130.1510 | 130.0250 | 130.1520 | 130.2980 | 130.2250 |
| Wednesday 6 June 2012 (06/06/2012) | 130.2690 | 130.1560 | 130.1370 | 130.2650 | 130.2010 |
| Tuesday 5 June 2012 (05/06/2012) | 131.2590 | 130.2230 | 131.2050 | 130.3680 | 130.7865 |
| Monday 4 June 2012 (04/06/2012) | 131.2420 | 131.2680 | 131.1370 | 130.4780 | 130.8075 |
| Friday 1 June 2012 (01/06/2012) | 132.0200 | 131.1610 | 131.7590 | 131.2980 | 131.5285 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 132.3970 | 132.0550 | 132.3270 | 132.2040 | 132.2655 |
| Wednesday 30 May 2012 (30/05/2012) | 132.0840 | 132.4680 | 132.1830 | 132.3040 | 132.2435 |
| Tuesday 29 May 2012 (29/05/2012) | 131.2510 | 131.9870 | 131.8780 | 131.2770 | 131.5775 |
| Monday 28 May 2012 (28/05/2012) | 131.0230 | 131.2430 | 131.1700 | 129.9600 | 130.5650 |
| Friday 25 May 2012 (25/05/2012) | 130.4940 | 131.0250 | 131.0700 | 130.4270 | 130.7485 |
| Thursday 24 May 2012 (24/05/2012) | 130.0910 | 130.4670 | 130.3770 | 130.1720 | 130.2745 |
| Wednesday 23 May 2012 (23/05/2012) | 129.6580 | 130.1260 | 130.2150 | 130.1150 | 130.1650 |
| Tuesday 22 May 2012 (22/05/2012) | 129.8970 | 129.4600 | 129.7900 | 129.5650 | 129.6775 |
| Monday 21 May 2012 (21/05/2012) | 129.7950 | 129.9150 | 129.8720 | 129.6940 | 129.7830 |
| Friday 18 May 2012 (18/05/2012) | 129.0860 | 129.8510 | 129.7910 | 129.1340 | 129.4625 |
| Thursday 17 May 2012 (17/05/2012) | 128.8980 | 129.0720 | 129.0470 | 129.1180 | 129.0825 |
| Wednesday 16 May 2012 (16/05/2012) | 129.0520 | 128.9110 | 129.0400 | 128.8990 | 128.9695 |
| Tuesday 15 May 2012 (15/05/2012) | 128.7690 | 129.0590 | 128.8390 | 129.0950 | 128.9670 |
| Monday 14 May 2012 (14/05/2012) | 128.0470 | 128.7770 | 128.7050 | 127.6700 | 128.1875 |
| Friday 11 May 2012 (11/05/2012) | 127.8690 | 128.0730 | 127.8120 | 127.7150 | 127.7635 |
| Thursday 10 May 2012 (10/05/2012) | 128.0490 | 127.9360 | 127.7840 | 127.8100 | 127.7970 |
| Wednesday 9 May 2012 (09/05/2012) | 128.0100 | 128.0980 | 127.9920 | 128.0790 | 128.0355 |
| Tuesday 8 May 2012 (08/05/2012) | 127.7670 | 128.0030 | 128.1870 | 127.7680 | 127.9775 |
| Monday 7 May 2012 (07/05/2012) | 127.8710 | 127.7600 | 127.7340 | 127.7130 | 127.7235 |
| Friday 4 May 2012 (04/05/2012) | 126.7720 | 127.8570 | 128.1390 | 127.0550 | 127.5970 |
| Thursday 3 May 2012 (03/05/2012) | 128.2680 | 126.7670 | 128.6820 | 126.8840 | 127.7830 |
| Wednesday 2 May 2012 (02/05/2012) | 129.6240 | 128.2720 | 130.3160 | 126.6610 | 128.4885 |
| Tuesday 1 May 2012 (01/05/2012) | 129.6260 | 129.6140 | 129.5730 | 129.6640 | 129.6185 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 130.2600 | 129.6420 | 131.0960 | 129.6690 | 130.3825 |
| Friday 27 April 2012 (27/04/2012) | 130.8460 | 129.9990 | 130.5650 | 130.5680 | 130.5665 |
| Thursday 26 April 2012 (26/04/2012) | 132.5210 | 130.9210 | 132.2640 | 130.0280 | 131.1460 |
| Wednesday 25 April 2012 (25/04/2012) | 132.1090 | 132.5190 | 132.7880 | 132.2840 | 132.5360 |
| Tuesday 24 April 2012 (24/04/2012) | 131.4450 | 132.1400 | 132.1390 | 131.5320 | 131.8355 |
| Monday 23 April 2012 (23/04/2012) | 130.0180 | 131.4170 | 131.4100 | 130.2850 | 130.8475 |
| Friday 20 April 2012 (20/04/2012) | 129.7660 | 130.1890 | 130.0430 | 128.5670 | 129.3050 |
| Thursday 19 April 2012 (19/04/2012) | 128.4720 | 129.7890 | 129.6620 | 128.5190 | 129.0905 |
| Wednesday 18 April 2012 (18/04/2012) | 128.5660 | 128.4250 | 128.3760 | 128.5060 | 128.4410 |
| Tuesday 17 April 2012 (17/04/2012) | 128.0120 | 128.6310 | 128.6020 | 128.1620 | 128.3820 |
| Monday 16 April 2012 (16/04/2012) | 128.6590 | 128.0270 | 128.2450 | 127.4270 | 127.8360 |
| Friday 13 April 2012 (13/04/2012) | 128.6650 | 128.6800 | 128.6560 | 128.6950 | 128.6755 |
| Thursday 12 April 2012 (12/04/2012) | 128.6630 | 128.6570 | 128.5820 | 128.7010 | 128.6415 |
| Wednesday 11 April 2012 (11/04/2012) | 127.5320 | 128.6500 | 128.9690 | 127.5210 | 128.2450 |
| Tuesday 10 April 2012 (10/04/2012) | 125.7160 | 127.5660 | 127.1870 | 126.3850 | 126.7860 |
| Monday 9 April 2012 (09/04/2012) | 125.7240 | 125.7700 | 125.9150 | 125.7470 | 125.8310 |
| Friday 6 April 2012 (06/04/2012) | 126.1590 | 125.7250 | 126.1230 | 125.7300 | 125.9265 |
| Thursday 5 April 2012 (05/04/2012) | 125.3780 | 126.1390 | 125.6170 | 125.7300 | 125.6735 |
| Wednesday 4 April 2012 (04/04/2012) | 125.8000 | 125.3790 | 128.0320 | 125.4570 | 126.7445 |
| Tuesday 3 April 2012 (03/04/2012) | 128.3180 | 125.7890 | 128.2670 | 125.9150 | 127.0910 |
| Monday 2 April 2012 (02/04/2012) | 128.2630 | 128.3640 | 128.3140 | 128.3490 | 128.3315 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 127.8110 | 128.3030 | 128.1540 | 127.5540 | 127.8540 |
| Thursday 29 March 2012 (29/03/2012) | 129.2070 | 127.7960 | 128.7870 | 127.7850 | 128.2860 |
| Wednesday 28 March 2012 (28/03/2012) | 129.8790 | 129.1990 | 129.9680 | 129.2430 | 129.6055 |
| Tuesday 27 March 2012 (27/03/2012) | 130.0820 | 129.9120 | 129.8480 | 129.8610 | 129.8545 |
| Monday 26 March 2012 (26/03/2012) | 130.0960 | 130.0580 | 130.0510 | 130.2620 | 130.1565 |
| Friday 23 March 2012 (23/03/2012) | 130.2670 | 130.1200 | 130.2240 | 130.2460 | 130.2350 |
| Thursday 22 March 2012 (22/03/2012) | 130.0530 | 130.2630 | 130.3660 | 130.3980 | 130.3820 |
| Wednesday 21 March 2012 (21/03/2012) | 129.8650 | 130.0710 | 130.6520 | 130.1230 | 130.3875 |
| Tuesday 20 March 2012 (20/03/2012) | 130.7680 | 129.8690 | 131.0000 | 129.0670 | 130.0335 |
| Monday 19 March 2012 (19/03/2012) | 125.2540 | 131.0090 | 130.8470 | 125.2830 | 128.0650 |
| Friday 16 March 2012 (16/03/2012) | 125.1700 | 125.8230 | 125.7430 | 124.5600 | 125.1515 |
| Thursday 15 March 2012 (15/03/2012) | 124.7820 | 125.1550 | 125.0820 | 124.5990 | 124.8405 |
| Wednesday 14 March 2012 (14/03/2012) | 123.5110 | 124.7810 | 124.6580 | 123.5500 | 124.1040 |
| Tuesday 13 March 2012 (13/03/2012) | 121.9240 | 123.5170 | 123.4150 | 122.0380 | 122.7265 |
| Monday 12 March 2012 (12/03/2012) | 121.4170 | 121.9060 | 121.9370 | 121.8590 | 121.8980 |
| Friday 9 March 2012 (09/03/2012) | 121.0510 | 121.4450 | 121.3490 | 121.4440 | 121.3965 |
| Thursday 8 March 2012 (08/03/2012) | 121.5170 | 121.3520 | 121.3430 | 121.2640 | 121.3035 |
| Wednesday 7 March 2012 (07/03/2012) | 121.5090 | 121.4760 | 121.4620 | 121.5800 | 121.5210 |
| Tuesday 6 March 2012 (06/03/2012) | 121.9110 | 121.5620 | 121.9060 | 121.5690 | 121.7375 |
| Monday 5 March 2012 (05/03/2012) | 121.7250 | 121.8950 | 121.8440 | 121.3300 | 121.5870 |
| Friday 2 March 2012 (02/03/2012) | 122.2040 | 122.4050 | 122.1170 | 120.3460 | 121.2315 |
| Thursday 1 March 2012 (01/03/2012) | 122.0870 | 122.2090 | 122.1590 | 122.1530 | 122.1560 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 122.0100 | 122.0780 | 121.7740 | 122.0110 | 121.8925 |
| Tuesday 28 February 2012 (28/02/2012) | 121.2480 | 122.0390 | 122.5240 | 120.4600 | 121.4920 |
| Monday 27 February 2012 (27/02/2012) | 119.8690 | 121.2330 | 121.1940 | 120.2970 | 120.7455 |
| Friday 24 February 2012 (24/02/2012) | 119.4660 | 119.9630 | 119.8520 | 119.4240 | 119.6380 |
| Thursday 23 February 2012 (23/02/2012) | 118.7450 | 119.4660 | 119.4320 | 118.7960 | 119.1140 |
| Wednesday 22 February 2012 (22/02/2012) | 118.0260 | 118.7550 | 118.6870 | 118.8240 | 118.7555 |
| Tuesday 21 February 2012 (21/02/2012) | 118.2640 | 118.0630 | 118.6510 | 118.0410 | 118.3460 |
| Monday 20 February 2012 (20/02/2012) | 118.1400 | 118.2650 | 118.2510 | 118.2770 | 118.2640 |
| Friday 17 February 2012 (17/02/2012) | 118.7770 | 118.2630 | 118.6620 | 118.3890 | 118.5255 |
| Thursday 16 February 2012 (16/02/2012) | 119.4740 | 118.7960 | 118.9950 | 118.8730 | 118.9340 |
| Wednesday 15 February 2012 (15/02/2012) | 120.2740 | 119.4530 | 120.6160 | 118.5160 | 119.5660 |
| Tuesday 14 February 2012 (14/02/2012) | 116.8380 | 120.2130 | 120.1660 | 117.3180 | 118.7420 |
| Monday 13 February 2012 (13/02/2012) | 115.0450 | 116.8120 | 117.1420 | 115.0780 | 116.1100 |
| Friday 10 February 2012 (10/02/2012) | 115.0690 | 115.2950 | 114.8290 | 115.3850 | 115.1070 |
| Thursday 9 February 2012 (09/02/2012) | 114.2590 | 115.0690 | 115.0980 | 114.3140 | 114.7060 |
| Wednesday 8 February 2012 (08/02/2012) | 114.2240 | 114.2840 | 114.2470 | 114.3300 | 114.2885 |
| Tuesday 7 February 2012 (07/02/2012) | 114.1980 | 114.2590 | 114.1860 | 114.2480 | 114.2170 |
| Monday 6 February 2012 (06/02/2012) | 114.1360 | 114.2060 | 114.1360 | 114.3170 | 114.2265 |
| Friday 3 February 2012 (03/02/2012) | 113.9140 | 114.1910 | 113.8410 | 114.2070 | 114.0240 |
| Thursday 2 February 2012 (02/02/2012) | 113.9090 | 113.9310 | 113.8930 | 113.9540 | 113.9235 |
| Wednesday 1 February 2012 (01/02/2012) | 113.8940 | 113.9270 | 113.7910 | 113.9600 | 113.8755 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 113.9170 | 113.8940 | 113.8590 | 113.9320 | 113.8955 |
| Monday 30 January 2012 (30/01/2012) | 113.8510 | 113.8670 | 113.8260 | 113.9550 | 113.8905 |
| Friday 27 January 2012 (27/01/2012) | 113.9160 | 113.6220 | 113.7660 | 114.1130 | 113.9395 |
| Thursday 26 January 2012 (26/01/2012) | 113.8870 | 113.9210 | 113.7800 | 113.9070 | 113.8435 |
| Wednesday 25 January 2012 (25/01/2012) | 113.8940 | 113.9060 | 113.7900 | 113.9700 | 113.8800 |
| Tuesday 24 January 2012 (24/01/2012) | 113.8190 | 113.8520 | 113.8310 | 113.9790 | 113.9050 |
| Monday 23 January 2012 (23/01/2012) | 113.1890 | 113.8350 | 113.8590 | 113.4920 | 113.6755 |