U.S. Dollar-Sri Lankan Rupee History: 2012

Go
Set Alert Set Alert

Daily USD/LKR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 134.14, reached on 28/06/2012

The lowest level of 2012 was 113.492 reached 23/01/2012

The average level of 2012 was 128.5079

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/LKR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
127.0050
127.7740
127.6200
127.1450
127.3825
Friday 28 December 2012 (28/12/2012)
127.1200
127.0670
127.1700
127.1590
127.1645
Thursday 27 December 2012 (27/12/2012)
127.0160
127.1230
126.9520
127.0520
127.0020
Wednesday 26 December 2012 (26/12/2012)
126.9910
126.9790
127.0980
127.0240
127.0610
Tuesday 25 December 2012 (25/12/2012)
126.9710
126.9650
127.0440
126.9830
127.0135
Monday 24 December 2012 (24/12/2012)
127.0070
127.0010
126.9250
127.0050
126.9650
Friday 21 December 2012 (21/12/2012)
127.7680
127.0190
127.7270
126.3660
127.0465
Thursday 20 December 2012 (20/12/2012)
128.4010
127.7750
128.1670
127.2350
127.7010
Wednesday 19 December 2012 (19/12/2012)
128.7460
128.4120
128.4670
128.4430
128.4550
Tuesday 18 December 2012 (18/12/2012)
128.6540
128.7530
128.7420
128.6360
128.6890
Monday 17 December 2012 (17/12/2012)
128.5710
128.6670
128.6250
128.5940
128.6095
Friday 14 December 2012 (14/12/2012)
128.4930
128.5190
128.5580
128.2250
128.3915
Thursday 13 December 2012 (13/12/2012)
128.7280
128.5370
128.7070
128.5170
128.6120
Wednesday 12 December 2012 (12/12/2012)
128.8650
128.7080
128.7170
128.7150
128.7160
Tuesday 11 December 2012 (11/12/2012)
128.8520
128.8640
128.8490
128.8010
128.8250
Monday 10 December 2012 (10/12/2012)
128.5880
128.8400
128.8150
128.4380
128.6265
Friday 7 December 2012 (07/12/2012)
128.7580
128.5330
128.8470
128.5960
128.7215
Thursday 6 December 2012 (06/12/2012)
128.6600
128.7740
128.7270
128.7880
128.7575
Wednesday 5 December 2012 (05/12/2012)
128.3070
128.6020
128.6310
128.4190
128.5250
Tuesday 4 December 2012 (04/12/2012)
129.4670
128.2800
129.2050
128.3600
128.7825
Monday 3 December 2012 (03/12/2012)
130.1750
129.4390
130.1320
129.4220
129.7770

November

Friday 30 November 2012 (30/11/2012)
130.3580
130.1660
130.2700
130.2060
130.2380
Thursday 29 November 2012 (29/11/2012)
130.1700
130.3720
130.3340
130.2400
130.2870
Wednesday 28 November 2012 (28/11/2012)
130.1520
130.1780
130.1330
130.1970
130.1650
Tuesday 27 November 2012 (27/11/2012)
130.1740
130.1800
130.1200
130.1660
130.1430
Monday 26 November 2012 (26/11/2012)
130.2270
130.1770
130.1910
130.1910
130.1910
Friday 23 November 2012 (23/11/2012)
130.3800
129.7910
129.6560
130.1040
129.8800
Thursday 22 November 2012 (22/11/2012)
130.3160
130.4020
130.3460
130.3700
130.3580
Wednesday 21 November 2012 (21/11/2012)
130.3220
130.2850
130.2850
130.2860
130.2855
Tuesday 20 November 2012 (20/11/2012)
130.1790
130.2920
130.2780
130.1840
130.2310
Monday 19 November 2012 (19/11/2012)
129.9750
130.1850
130.0890
129.9690
130.0290
Friday 16 November 2012 (16/11/2012)
129.7350
129.8750
129.8980
129.9940
129.9460
Thursday 15 November 2012 (15/11/2012)
130.2660
129.7350
130.1410
129.8710
130.0060
Wednesday 14 November 2012 (14/11/2012)
130.5020
130.2840
130.7030
130.2900
130.4965
Tuesday 13 November 2012 (13/11/2012)
130.4970
130.5400
130.4790
130.4750
130.4770
Monday 12 November 2012 (12/11/2012)
130.8040
130.5240
130.7970
130.5200
130.6585
Friday 9 November 2012 (09/11/2012)
130.6740
130.8240
130.7760
130.8290
130.8025
Thursday 8 November 2012 (08/11/2012)
130.8680
130.6290
130.8590
130.8430
130.8510
Wednesday 7 November 2012 (07/11/2012)
130.7250
130.9210
130.8380
130.8350
130.8365
Tuesday 6 November 2012 (06/11/2012)
130.4660
130.7410
130.6970
130.5300
130.6135
Monday 5 November 2012 (05/11/2012)
130.3180
130.4460
130.3200
130.3970
130.3585
Friday 2 November 2012 (02/11/2012)
130.0120
130.3000
130.2740
130.3420
130.3080
Thursday 1 November 2012 (01/11/2012)
130.2540
130.0430
130.3420
130.0220
130.1820

October

Wednesday 31 October 2012 (31/10/2012)
130.1630
130.2730
130.2560
130.1810
130.2185
Tuesday 30 October 2012 (30/10/2012)
129.8080
130.1290
130.1380
129.8590
129.9985
Monday 29 October 2012 (29/10/2012)
129.8240
129.8710
129.7860
129.8300
129.8080
Friday 26 October 2012 (26/10/2012)
130.0190
129.7380
129.9490
129.8590
129.9040
Thursday 25 October 2012 (25/10/2012)
130.0990
130.0430
129.9620
130.0970
130.0295
Wednesday 24 October 2012 (24/10/2012)
129.8890
130.1260
130.0730
129.9260
129.9995
Tuesday 23 October 2012 (23/10/2012)
129.7050
129.8920
130.0120
129.9850
129.9985
Monday 22 October 2012 (22/10/2012)
129.0510
129.7270
129.7830
129.0430
129.4130
Friday 19 October 2012 (19/10/2012)
128.9310
129.0470
129.0890
129.0630
129.0760
Thursday 18 October 2012 (18/10/2012)
128.7530
128.9550
128.8980
128.9720
128.9350
Wednesday 17 October 2012 (17/10/2012)
128.7200
128.7260
128.7230
128.7390
128.7310
Tuesday 16 October 2012 (16/10/2012)
128.4740
128.7080
128.6950
128.5510
128.6230
Monday 15 October 2012 (15/10/2012)
128.4560
128.4740
128.7240
128.4730
128.5985
Friday 12 October 2012 (12/10/2012)
128.3870
128.4960
128.4470
128.4180
128.4325
Thursday 11 October 2012 (11/10/2012)
128.4750
128.3980
128.4230
128.5260
128.4745
Wednesday 10 October 2012 (10/10/2012)
128.3280
128.4800
128.4550
128.3260
128.3905
Tuesday 9 October 2012 (09/10/2012)
128.3760
128.2810
128.4370
128.3760
128.4065
Monday 8 October 2012 (08/10/2012)
128.4110
128.3620
128.3740
128.3690
128.3715
Friday 5 October 2012 (05/10/2012)
129.3640
128.4010
129.5050
128.4510
128.9780
Thursday 4 October 2012 (04/10/2012)
129.4160
129.0310
129.3730
129.2090
129.2910
Wednesday 3 October 2012 (03/10/2012)
129.3200
129.4210
129.3400
129.4140
129.3770
Tuesday 2 October 2012 (02/10/2012)
129.0940
129.3290
129.2830
129.1230
129.2030
Monday 1 October 2012 (01/10/2012)
129.4550
129.0960
129.2310
129.0290
129.1300

September

Friday 28 September 2012 (28/09/2012)
129.6190
129.2650
129.4720
129.5210
129.4965
Thursday 27 September 2012 (27/09/2012)
131.0200
129.6010
130.5590
129.0550
129.8070
Wednesday 26 September 2012 (26/09/2012)
131.0320
131.0070
130.9870
131.0450
131.0160
Tuesday 25 September 2012 (25/09/2012)
131.1610
131.0130
130.9440
131.0370
130.9905
Monday 24 September 2012 (24/09/2012)
131.3710
131.1430
131.3200
131.2200
131.2700
Friday 21 September 2012 (21/09/2012)
131.5960
131.5100
131.3490
131.5770
131.4630
Thursday 20 September 2012 (20/09/2012)
131.7030
131.5940
131.6830
131.5580
131.6205
Wednesday 19 September 2012 (19/09/2012)
131.9580
131.7110
131.8480
131.8070
131.8275
Tuesday 18 September 2012 (18/09/2012)
132.0180
131.9470
132.0040
131.9930
131.9985
Monday 17 September 2012 (17/09/2012)
132.1180
131.9710
131.9980
132.0130
132.0055
Friday 14 September 2012 (14/09/2012)
131.8440
132.0850
132.0190
131.8800
131.9495
Thursday 13 September 2012 (13/09/2012)
131.9160
131.8220
131.7420
131.9960
131.8690
Wednesday 12 September 2012 (12/09/2012)
132.3600
131.9330
131.9200
131.9350
131.9275
Tuesday 11 September 2012 (11/09/2012)
132.3010
132.3630
132.2680
132.3450
132.3065
Monday 10 September 2012 (10/09/2012)
132.3400
132.2990
132.3050
132.3800
132.3425
Friday 7 September 2012 (07/09/2012)
132.4150
132.3810
132.3810
132.3760
132.3785
Thursday 6 September 2012 (06/09/2012)
132.3230
132.4350
132.3470
132.4370
132.3920
Wednesday 5 September 2012 (05/09/2012)
132.3130
132.3360
132.2080
132.3210
132.2645
Tuesday 4 September 2012 (04/09/2012)
132.3100
132.3180
132.2750
132.4130
132.3440
Monday 3 September 2012 (03/09/2012)
132.3620
132.3420
132.3100
132.2690
132.2895

August

Friday 31 August 2012 (31/08/2012)
132.3750
132.5030
132.2660
132.4040
132.3350
Thursday 30 August 2012 (30/08/2012)
132.3510
132.4020
132.2840
132.3950
132.3395
Wednesday 29 August 2012 (29/08/2012)
132.3490
132.3620
132.2610
132.3460
132.3035
Tuesday 28 August 2012 (28/08/2012)
132.4930
132.3440
132.2940
132.4230
132.3585
Monday 27 August 2012 (27/08/2012)
132.2460
132.5080
132.4360
132.3290
132.3825
Friday 24 August 2012 (24/08/2012)
132.3500
132.2140
132.3210
132.2580
132.2895
Thursday 23 August 2012 (23/08/2012)
132.3480
132.3460
132.3010
132.3570
132.3290
Wednesday 22 August 2012 (22/08/2012)
132.2520
132.3450
132.3200
132.0940
132.2070
Tuesday 21 August 2012 (21/08/2012)
132.2760
132.2660
132.1860
132.3080
132.2470
Monday 20 August 2012 (20/08/2012)
132.3960
132.2370
132.3030
132.2790
132.2910
Friday 17 August 2012 (17/08/2012)
132.0250
132.3660
132.6090
132.2830
132.4460
Thursday 16 August 2012 (16/08/2012)
132.0110
132.0390
131.9740
131.9560
131.9650
Wednesday 15 August 2012 (15/08/2012)
131.9510
132.0120
131.9710
131.9460
131.9585
Tuesday 14 August 2012 (14/08/2012)
131.9600
131.9620
131.8390
131.9070
131.8730
Monday 13 August 2012 (13/08/2012)
131.8960
131.9570
131.9150
131.8720
131.8935
Friday 10 August 2012 (10/08/2012)
131.9740
131.8080
131.8070
131.9290
131.8680
Thursday 9 August 2012 (09/08/2012)
131.7790
131.9650
131.8440
132.0060
131.9250
Wednesday 8 August 2012 (08/08/2012)
131.9640
131.7860
131.7730
131.7260
131.7495
Tuesday 7 August 2012 (07/08/2012)
131.9100
131.9950
131.9050
131.9580
131.9315
Monday 6 August 2012 (06/08/2012)
131.9430
131.9110
131.9230
131.8370
131.8800
Friday 3 August 2012 (03/08/2012)
131.8560
131.9160
131.8580
131.8680
131.8630
Thursday 2 August 2012 (02/08/2012)
131.8750
131.8330
131.3810
131.9200
131.6505
Wednesday 1 August 2012 (01/08/2012)
131.8450
131.8400
131.8340
131.8900
131.8620

July

Tuesday 31 July 2012 (31/07/2012)
131.8730
131.8540
131.8440
131.9380
131.8910
Monday 30 July 2012 (30/07/2012)
132.0230
131.8570
131.9600
131.9000
131.9300
Friday 27 July 2012 (27/07/2012)
131.1650
131.9200
131.8750
131.2040
131.5395
Thursday 26 July 2012 (26/07/2012)
130.9970
131.1630
131.0950
130.2090
130.6520
Wednesday 25 July 2012 (25/07/2012)
130.8900
130.9850
130.8730
130.9900
130.9315
Tuesday 24 July 2012 (24/07/2012)
130.8740
130.8840
130.8520
130.3650
130.6085
Monday 23 July 2012 (23/07/2012)
131.9010
130.9730
131.8810
130.8920
131.3865
Friday 20 July 2012 (20/07/2012)
132.9550
131.9540
132.9410
131.4240
132.1825
Thursday 19 July 2012 (19/07/2012)
133.5100
132.9360
132.9290
133.0670
132.9980
Wednesday 18 July 2012 (18/07/2012)
133.8420
133.4910
133.8080
133.4770
133.6425
Tuesday 17 July 2012 (17/07/2012)
133.8180
133.8420
133.6840
133.8860
133.7850
Monday 16 July 2012 (16/07/2012)
134.0120
133.8190
133.7420
133.8300
133.7860
Friday 13 July 2012 (13/07/2012)
133.7700
134.0360
133.9920
133.5860
133.7890
Thursday 12 July 2012 (12/07/2012)
133.6650
133.7820
133.8080
133.8770
133.8425
Wednesday 11 July 2012 (11/07/2012)
133.7850
133.6380
133.7400
133.7770
133.7585
Tuesday 10 July 2012 (10/07/2012)
133.5670
133.7520
133.7320
133.7620
133.7470
Monday 9 July 2012 (09/07/2012)
133.4720
133.5680
133.5650
133.5120
133.5385
Friday 6 July 2012 (06/07/2012)
133.8720
133.4510
133.7730
133.5250
133.6490
Thursday 5 July 2012 (05/07/2012)
133.8120
133.8880
133.7370
133.9040
133.8205
Wednesday 4 July 2012 (04/07/2012)
133.7640
133.8460
133.7350
132.4810
133.1080
Tuesday 3 July 2012 (03/07/2012)
133.7690
133.8290
133.6900
133.2990
133.4945
Monday 2 July 2012 (02/07/2012)
134.0020
133.7690
133.7870
133.5000
133.6435

June

Friday 29 June 2012 (29/06/2012)
134.0240
133.9770
133.8720
134.0410
133.9565
Thursday 28 June 2012 (28/06/2012)
133.3290
134.0170
134.1400
134.0270
134.0835
Wednesday 27 June 2012 (27/06/2012)
133.5640
133.2950
133.8400
133.4600
133.6500
Tuesday 26 June 2012 (26/06/2012)
133.5180
133.5390
133.5190
133.2130
133.3660
Monday 25 June 2012 (25/06/2012)
133.0250
133.4960
133.3230
132.8250
133.0740
Friday 22 June 2012 (22/06/2012)
132.8240
133.0240
133.3250
133.0440
133.1845
Thursday 21 June 2012 (21/06/2012)
132.9210
132.8230
132.8040
132.8860
132.8450
Wednesday 20 June 2012 (20/06/2012)
132.5360
132.8790
132.8830
133.0500
132.9665
Tuesday 19 June 2012 (19/06/2012)
132.0290
132.5370
132.5890
132.4680
132.5285
Monday 18 June 2012 (18/06/2012)
131.5080
132.0400
131.9780
132.1270
132.0525
Friday 15 June 2012 (15/06/2012)
131.8430
131.4690
131.3710
131.7630
131.5670
Thursday 14 June 2012 (14/06/2012)
132.0700
131.8390
131.9840
131.7050
131.8445
Wednesday 13 June 2012 (13/06/2012)
132.7490
132.1210
132.5810
131.8280
132.2045
Tuesday 12 June 2012 (12/06/2012)
131.8220
132.7640
132.7010
132.0480
132.3745
Monday 11 June 2012 (11/06/2012)
130.3390
131.8270
131.8320
130.5360
131.1840
Friday 8 June 2012 (08/06/2012)
130.0140
129.9130
130.0130
130.2110
130.1120
Thursday 7 June 2012 (07/06/2012)
130.1510
130.0250
130.1520
130.2980
130.2250
Wednesday 6 June 2012 (06/06/2012)
130.2690
130.1560
130.1370
130.2650
130.2010
Tuesday 5 June 2012 (05/06/2012)
131.2590
130.2230
131.2050
130.3680
130.7865
Monday 4 June 2012 (04/06/2012)
131.2420
131.2680
131.1370
130.4780
130.8075
Friday 1 June 2012 (01/06/2012)
132.0200
131.1610
131.7590
131.2980
131.5285

May

Thursday 31 May 2012 (31/05/2012)
132.3970
132.0550
132.3270
132.2040
132.2655
Wednesday 30 May 2012 (30/05/2012)
132.0840
132.4680
132.1830
132.3040
132.2435
Tuesday 29 May 2012 (29/05/2012)
131.2510
131.9870
131.8780
131.2770
131.5775
Monday 28 May 2012 (28/05/2012)
131.0230
131.2430
131.1700
129.9600
130.5650
Friday 25 May 2012 (25/05/2012)
130.4940
131.0250
131.0700
130.4270
130.7485
Thursday 24 May 2012 (24/05/2012)
130.0910
130.4670
130.3770
130.1720
130.2745
Wednesday 23 May 2012 (23/05/2012)
129.6580
130.1260
130.2150
130.1150
130.1650
Tuesday 22 May 2012 (22/05/2012)
129.8970
129.4600
129.7900
129.5650
129.6775
Monday 21 May 2012 (21/05/2012)
129.7950
129.9150
129.8720
129.6940
129.7830
Friday 18 May 2012 (18/05/2012)
129.0860
129.8510
129.7910
129.1340
129.4625
Thursday 17 May 2012 (17/05/2012)
128.8980
129.0720
129.0470
129.1180
129.0825
Wednesday 16 May 2012 (16/05/2012)
129.0520
128.9110
129.0400
128.8990
128.9695
Tuesday 15 May 2012 (15/05/2012)
128.7690
129.0590
128.8390
129.0950
128.9670
Monday 14 May 2012 (14/05/2012)
128.0470
128.7770
128.7050
127.6700
128.1875
Friday 11 May 2012 (11/05/2012)
127.8690
128.0730
127.8120
127.7150
127.7635
Thursday 10 May 2012 (10/05/2012)
128.0490
127.9360
127.7840
127.8100
127.7970
Wednesday 9 May 2012 (09/05/2012)
128.0100
128.0980
127.9920
128.0790
128.0355
Tuesday 8 May 2012 (08/05/2012)
127.7670
128.0030
128.1870
127.7680
127.9775
Monday 7 May 2012 (07/05/2012)
127.8710
127.7600
127.7340
127.7130
127.7235
Friday 4 May 2012 (04/05/2012)
126.7720
127.8570
128.1390
127.0550
127.5970
Thursday 3 May 2012 (03/05/2012)
128.2680
126.7670
128.6820
126.8840
127.7830
Wednesday 2 May 2012 (02/05/2012)
129.6240
128.2720
130.3160
126.6610
128.4885
Tuesday 1 May 2012 (01/05/2012)
129.6260
129.6140
129.5730
129.6640
129.6185

April

Monday 30 April 2012 (30/04/2012)
130.2600
129.6420
131.0960
129.6690
130.3825
Friday 27 April 2012 (27/04/2012)
130.8460
129.9990
130.5650
130.5680
130.5665
Thursday 26 April 2012 (26/04/2012)
132.5210
130.9210
132.2640
130.0280
131.1460
Wednesday 25 April 2012 (25/04/2012)
132.1090
132.5190
132.7880
132.2840
132.5360
Tuesday 24 April 2012 (24/04/2012)
131.4450
132.1400
132.1390
131.5320
131.8355
Monday 23 April 2012 (23/04/2012)
130.0180
131.4170
131.4100
130.2850
130.8475
Friday 20 April 2012 (20/04/2012)
129.7660
130.1890
130.0430
128.5670
129.3050
Thursday 19 April 2012 (19/04/2012)
128.4720
129.7890
129.6620
128.5190
129.0905
Wednesday 18 April 2012 (18/04/2012)
128.5660
128.4250
128.3760
128.5060
128.4410
Tuesday 17 April 2012 (17/04/2012)
128.0120
128.6310
128.6020
128.1620
128.3820
Monday 16 April 2012 (16/04/2012)
128.6590
128.0270
128.2450
127.4270
127.8360
Friday 13 April 2012 (13/04/2012)
128.6650
128.6800
128.6560
128.6950
128.6755
Thursday 12 April 2012 (12/04/2012)
128.6630
128.6570
128.5820
128.7010
128.6415
Wednesday 11 April 2012 (11/04/2012)
127.5320
128.6500
128.9690
127.5210
128.2450
Tuesday 10 April 2012 (10/04/2012)
125.7160
127.5660
127.1870
126.3850
126.7860
Monday 9 April 2012 (09/04/2012)
125.7240
125.7700
125.9150
125.7470
125.8310
Friday 6 April 2012 (06/04/2012)
126.1590
125.7250
126.1230
125.7300
125.9265
Thursday 5 April 2012 (05/04/2012)
125.3780
126.1390
125.6170
125.7300
125.6735
Wednesday 4 April 2012 (04/04/2012)
125.8000
125.3790
128.0320
125.4570
126.7445
Tuesday 3 April 2012 (03/04/2012)
128.3180
125.7890
128.2670
125.9150
127.0910
Monday 2 April 2012 (02/04/2012)
128.2630
128.3640
128.3140
128.3490
128.3315

March

Friday 30 March 2012 (30/03/2012)
127.8110
128.3030
128.1540
127.5540
127.8540
Thursday 29 March 2012 (29/03/2012)
129.2070
127.7960
128.7870
127.7850
128.2860
Wednesday 28 March 2012 (28/03/2012)
129.8790
129.1990
129.9680
129.2430
129.6055
Tuesday 27 March 2012 (27/03/2012)
130.0820
129.9120
129.8480
129.8610
129.8545
Monday 26 March 2012 (26/03/2012)
130.0960
130.0580
130.0510
130.2620
130.1565
Friday 23 March 2012 (23/03/2012)
130.2670
130.1200
130.2240
130.2460
130.2350
Thursday 22 March 2012 (22/03/2012)
130.0530
130.2630
130.3660
130.3980
130.3820
Wednesday 21 March 2012 (21/03/2012)
129.8650
130.0710
130.6520
130.1230
130.3875
Tuesday 20 March 2012 (20/03/2012)
130.7680
129.8690
131.0000
129.0670
130.0335
Monday 19 March 2012 (19/03/2012)
125.2540
131.0090
130.8470
125.2830
128.0650
Friday 16 March 2012 (16/03/2012)
125.1700
125.8230
125.7430
124.5600
125.1515
Thursday 15 March 2012 (15/03/2012)
124.7820
125.1550
125.0820
124.5990
124.8405
Wednesday 14 March 2012 (14/03/2012)
123.5110
124.7810
124.6580
123.5500
124.1040
Tuesday 13 March 2012 (13/03/2012)
121.9240
123.5170
123.4150
122.0380
122.7265
Monday 12 March 2012 (12/03/2012)
121.4170
121.9060
121.9370
121.8590
121.8980
Friday 9 March 2012 (09/03/2012)
121.0510
121.4450
121.3490
121.4440
121.3965
Thursday 8 March 2012 (08/03/2012)
121.5170
121.3520
121.3430
121.2640
121.3035
Wednesday 7 March 2012 (07/03/2012)
121.5090
121.4760
121.4620
121.5800
121.5210
Tuesday 6 March 2012 (06/03/2012)
121.9110
121.5620
121.9060
121.5690
121.7375
Monday 5 March 2012 (05/03/2012)
121.7250
121.8950
121.8440
121.3300
121.5870
Friday 2 March 2012 (02/03/2012)
122.2040
122.4050
122.1170
120.3460
121.2315
Thursday 1 March 2012 (01/03/2012)
122.0870
122.2090
122.1590
122.1530
122.1560

February

Wednesday 29 February 2012 (29/02/2012)
122.0100
122.0780
121.7740
122.0110
121.8925
Tuesday 28 February 2012 (28/02/2012)
121.2480
122.0390
122.5240
120.4600
121.4920
Monday 27 February 2012 (27/02/2012)
119.8690
121.2330
121.1940
120.2970
120.7455
Friday 24 February 2012 (24/02/2012)
119.4660
119.9630
119.8520
119.4240
119.6380
Thursday 23 February 2012 (23/02/2012)
118.7450
119.4660
119.4320
118.7960
119.1140
Wednesday 22 February 2012 (22/02/2012)
118.0260
118.7550
118.6870
118.8240
118.7555
Tuesday 21 February 2012 (21/02/2012)
118.2640
118.0630
118.6510
118.0410
118.3460
Monday 20 February 2012 (20/02/2012)
118.1400
118.2650
118.2510
118.2770
118.2640
Friday 17 February 2012 (17/02/2012)
118.7770
118.2630
118.6620
118.3890
118.5255
Thursday 16 February 2012 (16/02/2012)
119.4740
118.7960
118.9950
118.8730
118.9340
Wednesday 15 February 2012 (15/02/2012)
120.2740
119.4530
120.6160
118.5160
119.5660
Tuesday 14 February 2012 (14/02/2012)
116.8380
120.2130
120.1660
117.3180
118.7420
Monday 13 February 2012 (13/02/2012)
115.0450
116.8120
117.1420
115.0780
116.1100
Friday 10 February 2012 (10/02/2012)
115.0690
115.2950
114.8290
115.3850
115.1070
Thursday 9 February 2012 (09/02/2012)
114.2590
115.0690
115.0980
114.3140
114.7060
Wednesday 8 February 2012 (08/02/2012)
114.2240
114.2840
114.2470
114.3300
114.2885
Tuesday 7 February 2012 (07/02/2012)
114.1980
114.2590
114.1860
114.2480
114.2170
Monday 6 February 2012 (06/02/2012)
114.1360
114.2060
114.1360
114.3170
114.2265
Friday 3 February 2012 (03/02/2012)
113.9140
114.1910
113.8410
114.2070
114.0240
Thursday 2 February 2012 (02/02/2012)
113.9090
113.9310
113.8930
113.9540
113.9235
Wednesday 1 February 2012 (01/02/2012)
113.8940
113.9270
113.7910
113.9600
113.8755

January

Tuesday 31 January 2012 (31/01/2012)
113.9170
113.8940
113.8590
113.9320
113.8955
Monday 30 January 2012 (30/01/2012)
113.8510
113.8670
113.8260
113.9550
113.8905
Friday 27 January 2012 (27/01/2012)
113.9160
113.6220
113.7660
114.1130
113.9395
Thursday 26 January 2012 (26/01/2012)
113.8870
113.9210
113.7800
113.9070
113.8435
Wednesday 25 January 2012 (25/01/2012)
113.8940
113.9060
113.7900
113.9700
113.8800
Tuesday 24 January 2012 (24/01/2012)
113.8190
113.8520
113.8310
113.9790
113.9050
Monday 23 January 2012 (23/01/2012)
113.1890
113.8350
113.8590
113.4920
113.6755