U.S. Dollar-Lebanese Pound History: 2023
Go
Set AlertDaily USD/LBP rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 16496.6, reached on 13/04/2023
The lowest level of 2023 was 1511.2 reached 18/01/2023
The average level of 2023 was 13466.142
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/LBP Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 15,045.2000 | 15,030.7000 | 15,045.2000 | 15,030.7000 | 15,037.9500 |
| Thursday 28 December 2023 (28/12/2023) | 15,036.9000 | 15,042.0000 | 15,042.0000 | 15,036.9000 | 15,039.4500 |
| Wednesday 27 December 2023 (27/12/2023) | 15,032.2000 | 15,034.6000 | 15,034.6000 | 15,032.2000 | 15,033.4000 |
| Tuesday 26 December 2023 (26/12/2023) | 15,062.5000 | 15,062.5000 | 15,062.5000 | 15,062.5000 | 15,062.5000 |
| Friday 22 December 2023 (22/12/2023) | 15,027.4000 | 15,027.4000 | 15,027.4000 | 15,027.4000 | 15,027.4000 |
| Thursday 21 December 2023 (21/12/2023) | 15,023.8000 | 15,027.5000 | 15,027.5000 | 15,023.8000 | 15,025.6500 |
| Wednesday 20 December 2023 (20/12/2023) | 15,030.2000 | 15,030.4000 | 15,030.4000 | 15,030.2000 | 15,030.3000 |
| Tuesday 19 December 2023 (19/12/2023) | 15,019.0000 | 15,019.0000 | 15,019.0000 | 15,019.0000 | 15,019.0000 |
| Thursday 14 December 2023 (14/12/2023) | 15,024.6000 | 15,024.6000 | 15,024.6000 | 15,024.6000 | 15,024.6000 |
| Wednesday 13 December 2023 (13/12/2023) | 15,031.4000 | 15,031.4000 | 15,031.4000 | 15,031.4000 | 15,031.4000 |
| Tuesday 12 December 2023 (12/12/2023) | 15,030.1000 | 15,025.2000 | 15,030.1000 | 15,025.2000 | 15,027.6500 |
| Monday 11 December 2023 (11/12/2023) | 15,029.7000 | 15,029.7000 | 15,029.7000 | 15,029.7000 | 15,029.7000 |
| Friday 8 December 2023 (08/12/2023) | 15,032.2000 | 15,032.2000 | 15,032.2000 | 15,032.2000 | 15,032.2000 |
| Wednesday 6 December 2023 (06/12/2023) | 15,032.1000 | 15,037.7000 | 15,037.7000 | 15,032.1000 | 15,034.9000 |
| Monday 4 December 2023 (04/12/2023) | 15,037.0000 | 15,037.9000 | 15,037.9000 | 15,037.0000 | 15,037.4500 |
| Friday 1 December 2023 (01/12/2023) | 15,034.9000 | 15,034.9000 | 15,034.9000 | 15,034.9000 | 15,034.9000 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 15,025.6000 | 15,025.6000 | 15,025.6000 | 15,025.6000 | 15,025.6000 |
| Tuesday 28 November 2023 (28/11/2023) | 15,019.7000 | 15,020.6000 | 15,020.6000 | 15,019.7000 | 15,020.1500 |
| Monday 27 November 2023 (27/11/2023) | 15,017.9000 | 15,032.5000 | 15,032.5000 | 15,017.9000 | 15,025.2000 |
| Monday 20 November 2023 (20/11/2023) | 15,026.0000 | 15,026.0000 | 15,026.0000 | 15,026.0000 | 15,026.0000 |
| Friday 17 November 2023 (17/11/2023) | 15,033.8000 | 15,033.7000 | 15,033.8000 | 15,033.7000 | 15,033.7500 |
| Thursday 16 November 2023 (16/11/2023) | 15,038.4000 | 15,037.6000 | 15,038.4000 | 15,037.6000 | 15,038.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 15,040.6000 | 15,040.0000 | 15,040.6000 | 15,040.0000 | 15,040.3000 |
| Tuesday 14 November 2023 (14/11/2023) | 15,023.4000 | 15,023.4000 | 15,023.4000 | 15,023.4000 | 15,023.4000 |
| Monday 13 November 2023 (13/11/2023) | 15,043.2000 | 15,043.2000 | 15,043.2000 | 15,043.2000 | 15,043.2000 |
| Friday 10 November 2023 (10/11/2023) | 15,026.7000 | 15,027.1000 | 15,027.1000 | 15,026.7000 | 15,026.9000 |
| Thursday 9 November 2023 (09/11/2023) | 15,029.2000 | 15,029.4000 | 15,029.4000 | 15,029.2000 | 15,029.3000 |
| Wednesday 8 November 2023 (08/11/2023) | 15,038.6000 | 15,038.6000 | 15,038.6000 | 15,038.6000 | 15,038.6000 |
| Tuesday 7 November 2023 (07/11/2023) | 15,018.6000 | 15,018.6000 | 15,018.6000 | 15,018.6000 | 15,018.6000 |
| Monday 6 November 2023 (06/11/2023) | 15,031.3000 | 15,031.3000 | 15,031.3000 | 15,031.3000 | 15,031.3000 |
| Thursday 2 November 2023 (02/11/2023) | 15,003.2000 | 15,003.2000 | 15,003.2000 | 15,003.2000 | 15,003.2000 |
| Wednesday 1 November 2023 (01/11/2023) | 15,022.4000 | 15,022.4000 | 15,022.4000 | 15,022.4000 | 15,022.4000 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 15,018.9000 | 15,018.9000 | 15,018.9000 | 15,018.9000 | 15,018.9000 |
| Thursday 26 October 2023 (26/10/2023) | 15,032.4000 | 15,032.1000 | 15,032.4000 | 15,032.1000 | 15,032.2500 |
| Wednesday 25 October 2023 (25/10/2023) | 15,031.9000 | 15,031.9000 | 15,031.9000 | 15,031.9000 | 15,031.9000 |
| Tuesday 24 October 2023 (24/10/2023) | 15,031.4000 | 15,031.4000 | 15,031.4000 | 15,031.4000 | 15,031.4000 |
| Monday 23 October 2023 (23/10/2023) | 15,024.4000 | 15,024.4000 | 15,024.4000 | 15,024.4000 | 15,024.4000 |
| Friday 20 October 2023 (20/10/2023) | 15,027.9000 | 15,028.3000 | 15,028.3000 | 15,027.9000 | 15,028.1000 |
| Thursday 19 October 2023 (19/10/2023) | 15,025.4000 | 15,025.4000 | 15,025.4000 | 15,025.4000 | 15,025.4000 |
| Wednesday 18 October 2023 (18/10/2023) | 15,031.0000 | 15,031.0000 | 15,031.0000 | 15,031.0000 | 15,031.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 15,011.2000 | 15,012.7000 | 15,012.7000 | 15,011.2000 | 15,011.9500 |
| Monday 16 October 2023 (16/10/2023) | 15,030.2000 | 15,034.6000 | 15,034.8000 | 15,030.2000 | 15,032.5000 |
| Friday 13 October 2023 (13/10/2023) | 15,030.1000 | 15,030.1000 | 15,030.1000 | 15,030.1000 | 15,030.1000 |
| Thursday 12 October 2023 (12/10/2023) | 15,030.8000 | 15,030.9000 | 15,030.9000 | 15,030.8000 | 15,030.8500 |
| Wednesday 11 October 2023 (11/10/2023) | 15,038.0000 | 15,032.4000 | 15,038.0000 | 15,032.3000 | 15,035.1500 |
| Monday 9 October 2023 (09/10/2023) | 15,026.4000 | 15,026.4000 | 15,026.4000 | 15,026.4000 | 15,026.4000 |
| Friday 6 October 2023 (06/10/2023) | 15,034.2000 | 15,034.3000 | 15,034.3000 | 15,034.2000 | 15,034.2500 |
| Thursday 5 October 2023 (05/10/2023) | 15,035.8000 | 15,035.7000 | 15,035.8000 | 15,035.7000 | 15,035.7500 |
| Wednesday 4 October 2023 (04/10/2023) | 15,035.3000 | 15,016.7000 | 15,035.3000 | 15,015.2000 | 15,025.2500 |
| Tuesday 3 October 2023 (03/10/2023) | 15,035.5000 | 15,035.2000 | 15,035.5000 | 15,035.2000 | 15,035.3500 |
| Monday 2 October 2023 (02/10/2023) | 15,038.7000 | 15,038.4000 | 15,038.7000 | 15,038.4000 | 15,038.5500 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 15,045.0000 | 15,045.0000 | 15,045.0000 | 15,045.0000 | 15,045.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 15,045.4000 | 15,045.4000 | 15,045.4000 | 15,045.4000 | 15,045.4000 |
| Tuesday 26 September 2023 (26/09/2023) | 15,029.8000 | 15,030.4000 | 15,030.5000 | 15,029.8000 | 15,030.1500 |
| Friday 22 September 2023 (22/09/2023) | 15,027.7000 | 15,027.7000 | 15,027.7000 | 15,027.7000 | 15,027.7000 |
| Thursday 21 September 2023 (21/09/2023) | 15,039.0000 | 15,038.7000 | 15,039.0000 | 15,038.7000 | 15,038.8500 |
| Wednesday 20 September 2023 (20/09/2023) | 15,037.4000 | 15,037.1000 | 15,037.4000 | 15,037.1000 | 15,037.2500 |
| Tuesday 19 September 2023 (19/09/2023) | 15,031.0000 | 15,031.1000 | 15,031.1000 | 15,031.0000 | 15,031.0500 |
| Monday 18 September 2023 (18/09/2023) | 15,035.2000 | 15,035.2000 | 15,035.2000 | 15,035.2000 | 15,035.2000 |
| Friday 15 September 2023 (15/09/2023) | 15,029.6000 | 15,029.6000 | 15,029.6000 | 15,029.6000 | 15,029.6000 |
| Thursday 14 September 2023 (14/09/2023) | 15,045.5000 | 15,045.5000 | 15,045.5000 | 15,045.5000 | 15,045.5000 |
| Monday 11 September 2023 (11/09/2023) | 15,041.0000 | 15,041.0000 | 15,041.0000 | 15,041.0000 | 15,041.0000 |
| Friday 8 September 2023 (08/09/2023) | 15,044.1000 | 15,044.1000 | 15,044.1000 | 15,044.1000 | 15,044.1000 |
| Thursday 7 September 2023 (07/09/2023) | 15,025.5000 | 15,025.5000 | 15,025.5000 | 15,025.5000 | 15,025.5000 |
| Wednesday 6 September 2023 (06/09/2023) | 15,035.6000 | 15,035.6000 | 15,035.6000 | 15,035.6000 | 15,035.6000 |
August | |||||
| Friday 25 August 2023 (25/08/2023) | 15,004.8000 | 15,004.8000 | 15,004.8000 | 15,004.8000 | 15,004.8000 |
| Thursday 24 August 2023 (24/08/2023) | 15,009.0000 | 15,026.9000 | 15,026.9000 | 15,009.0000 | 15,017.9500 |
| Wednesday 23 August 2023 (23/08/2023) | 15,025.7000 | 15,025.7000 | 15,025.7000 | 15,025.7000 | 15,025.7000 |
| Monday 21 August 2023 (21/08/2023) | 15,219.0000 | 14,999.3000 | 15,219.0000 | 14,999.3000 | 15,109.1500 |
| Friday 18 August 2023 (18/08/2023) | 15,252.5000 | 15,237.0000 | 15,252.5000 | 15,237.0000 | 15,244.7500 |
| Thursday 17 August 2023 (17/08/2023) | 15,007.8000 | 15,007.8000 | 15,007.8000 | 15,007.8000 | 15,007.8000 |
| Tuesday 15 August 2023 (15/08/2023) | 15,021.9000 | 15,011.7000 | 15,021.9000 | 15,011.7000 | 15,016.8000 |
| Wednesday 9 August 2023 (09/08/2023) | 15,005.8000 | 15,012.0000 | 15,012.0000 | 15,005.8000 | 15,008.9000 |
| Tuesday 8 August 2023 (08/08/2023) | 15,005.8000 | 15,005.8000 | 15,005.8000 | 15,005.8000 | 15,005.8000 |
| Monday 7 August 2023 (07/08/2023) | 15,002.9000 | 15,002.9000 | 15,002.9000 | 15,002.9000 | 15,002.9000 |
| Wednesday 2 August 2023 (02/08/2023) | 15,015.6000 | 15,015.6000 | 15,015.6000 | 15,015.6000 | 15,015.6000 |
| Tuesday 1 August 2023 (01/08/2023) | 15,034.2000 | 15,034.2000 | 15,034.2000 | 15,034.2000 | 15,034.2000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 15,019.2000 | 15,019.2000 | 15,019.2000 | 15,019.2000 | 15,019.2000 |
| Friday 28 July 2023 (28/07/2023) | 15,009.9000 | 15,009.9000 | 15,009.9000 | 15,009.9000 | 15,009.9000 |
| Monday 24 July 2023 (24/07/2023) | 15,012.9000 | 15,000.6000 | 15,012.9000 | 15,000.6000 | 15,006.7500 |
| Thursday 20 July 2023 (20/07/2023) | 15,029.4000 | 15,011.8000 | 15,029.4000 | 15,011.8000 | 15,020.6000 |
| Wednesday 19 July 2023 (19/07/2023) | 15,031.2000 | 15,031.2000 | 15,031.2000 | 15,031.2000 | 15,031.2000 |
| Tuesday 18 July 2023 (18/07/2023) | 15,015.5000 | 15,015.5000 | 15,015.5000 | 15,015.5000 | 15,015.5000 |
| Friday 14 July 2023 (14/07/2023) | 15,001.1000 | 15,001.1000 | 15,001.1000 | 15,001.1000 | 15,001.1000 |
| Tuesday 11 July 2023 (11/07/2023) | 15,014.7000 | 15,014.7000 | 15,014.7000 | 15,014.7000 | 15,014.7000 |
| Monday 10 July 2023 (10/07/2023) | 15,012.3000 | 15,028.7000 | 15,028.7000 | 15,012.3000 | 15,020.5000 |
| Friday 7 July 2023 (07/07/2023) | 15,012.4000 | 15,030.2000 | 15,030.2000 | 15,011.3000 | 15,020.7500 |
| Tuesday 4 July 2023 (04/07/2023) | 15,106.7000 | 15,106.7000 | 15,106.7000 | 15,106.7000 | 15,106.7000 |
| Monday 3 July 2023 (03/07/2023) | 15,012.6000 | 15,012.6000 | 15,012.6000 | 15,012.6000 | 15,012.6000 |
June | |||||
| Wednesday 28 June 2023 (28/06/2023) | 15,021.1000 | 15,021.1000 | 15,021.1000 | 15,021.1000 | 15,021.1000 |
| Tuesday 27 June 2023 (27/06/2023) | 15,036.6000 | 15,036.6000 | 15,036.6000 | 15,036.6000 | 15,036.6000 |
| Wednesday 21 June 2023 (21/06/2023) | 15,008.7000 | 15,008.7000 | 15,008.7000 | 15,008.7000 | 15,008.7000 |
| Tuesday 20 June 2023 (20/06/2023) | 15,027.2000 | 15,027.2000 | 15,027.2000 | 15,027.2000 | 15,027.2000 |
| Tuesday 13 June 2023 (13/06/2023) | 15,016.7000 | 15,016.7000 | 15,016.7000 | 15,016.7000 | 15,016.7000 |
| Monday 12 June 2023 (12/06/2023) | 15,013.1000 | 15,030.1000 | 15,030.1000 | 15,013.1000 | 15,021.6000 |
| Friday 9 June 2023 (09/06/2023) | 15,019.9000 | 15,019.9000 | 15,019.9000 | 15,019.9000 | 15,019.9000 |
| Thursday 8 June 2023 (08/06/2023) | 15,008.9000 | 15,008.9000 | 15,008.9000 | 15,008.9000 | 15,008.9000 |
| Tuesday 6 June 2023 (06/06/2023) | 15,020.8000 | 15,020.8000 | 15,020.8000 | 15,020.8000 | 15,020.8000 |
| Monday 5 June 2023 (05/06/2023) | 15,030.5000 | 15,030.5000 | 15,030.5000 | 15,030.5000 | 15,030.5000 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 15,012.0000 | 15,003.7000 | 15,012.0000 | 15,003.7000 | 15,007.8500 |
| Tuesday 30 May 2023 (30/05/2023) | 15,008.4000 | 15,008.4000 | 15,008.4000 | 15,008.4000 | 15,008.4000 |
| Monday 29 May 2023 (29/05/2023) | 15,038.3000 | 15,038.3000 | 15,038.3000 | 15,038.3000 | 15,038.3000 |
| Friday 26 May 2023 (26/05/2023) | 15,016.4000 | 15,016.4000 | 15,016.4000 | 15,016.4000 | 15,016.4000 |
| Tuesday 23 May 2023 (23/05/2023) | 15,005.3000 | 15,005.3000 | 15,005.3000 | 15,005.3000 | 15,005.3000 |
| Monday 22 May 2023 (22/05/2023) | 15,023.9000 | 15,023.9000 | 15,023.9000 | 15,023.9000 | 15,023.9000 |
| Friday 19 May 2023 (19/05/2023) | 15,011.4000 | 15,011.4000 | 15,011.4000 | 15,011.4000 | 15,011.4000 |
| Thursday 18 May 2023 (18/05/2023) | 15,013.8000 | 15,021.4000 | 15,021.4000 | 15,013.8000 | 15,017.6000 |
| Wednesday 17 May 2023 (17/05/2023) | 15,014.4000 | 15,014.4000 | 15,014.4000 | 15,014.4000 | 15,014.4000 |
| Tuesday 16 May 2023 (16/05/2023) | 15,009.7000 | 15,009.7000 | 15,009.7000 | 15,009.7000 | 15,009.7000 |
| Monday 15 May 2023 (15/05/2023) | 15,021.3000 | 15,021.3000 | 15,021.3000 | 15,021.3000 | 15,021.3000 |
| Friday 12 May 2023 (12/05/2023) | 15,022.7000 | 15,022.7000 | 15,022.7000 | 15,022.7000 | 15,022.7000 |
| Wednesday 10 May 2023 (10/05/2023) | 15,020.7000 | 15,020.7000 | 15,020.7000 | 15,020.7000 | 15,020.7000 |
| Tuesday 9 May 2023 (09/05/2023) | 15,016.4000 | 15,033.1000 | 15,033.1000 | 15,016.4000 | 15,024.7500 |
| Monday 8 May 2023 (08/05/2023) | 15,010.2000 | 15,027.4000 | 15,027.4000 | 15,010.2000 | 15,018.8000 |
| Friday 5 May 2023 (05/05/2023) | 15,025.7000 | 15,025.7000 | 15,025.7000 | 15,025.7000 | 15,025.7000 |
| Tuesday 2 May 2023 (02/05/2023) | 14,988.1000 | 14,988.1000 | 14,988.1000 | 14,988.1000 | 14,988.1000 |
| Monday 1 May 2023 (01/05/2023) | 15,165.0000 | 15,165.0000 | 15,165.0000 | 15,165.0000 | 15,165.0000 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 15,019.1000 | 15,019.1000 | 15,019.1000 | 15,019.1000 | 15,019.1000 |
| Wednesday 19 April 2023 (19/04/2023) | 15,017.7000 | 15,017.7000 | 15,017.7000 | 15,017.7000 | 15,017.7000 |
| Tuesday 18 April 2023 (18/04/2023) | 15,025.1000 | 15,025.1000 | 15,025.1000 | 15,025.1000 | 15,025.1000 |
| Friday 14 April 2023 (14/04/2023) | 15,021.7000 | 15,021.7000 | 15,021.7000 | 15,021.7000 | 15,021.7000 |
| Thursday 13 April 2023 (13/04/2023) | 15,009.6000 | 16,496.6000 | 16,496.6000 | 15,009.6000 | 15,753.1000 |
| Wednesday 12 April 2023 (12/04/2023) | 15,013.8000 | 15,013.8000 | 15,013.8000 | 15,013.8000 | 15,013.8000 |
| Tuesday 11 April 2023 (11/04/2023) | 15,017.0000 | 15,033.7000 | 15,033.7000 | 15,017.0000 | 15,025.3500 |
| Monday 10 April 2023 (10/04/2023) | 14,995.0000 | 14,995.0000 | 14,995.0000 | 14,995.0000 | 14,995.0000 |
| Wednesday 5 April 2023 (05/04/2023) | 15,022.9000 | 15,022.9000 | 15,022.9000 | 15,022.9000 | 15,022.9000 |
| Tuesday 4 April 2023 (04/04/2023) | 15,029.2000 | 15,046.4000 | 15,046.4000 | 15,029.2000 | 15,037.8000 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 15,002.6000 | 15,002.6000 | 15,002.6000 | 15,002.6000 | 15,002.6000 |
| Thursday 30 March 2023 (30/03/2023) | 15,029.9000 | 15,029.9000 | 15,029.9000 | 15,029.9000 | 15,029.9000 |
| Wednesday 29 March 2023 (29/03/2023) | 15,006.4000 | 15,006.4000 | 15,006.4000 | 15,006.4000 | 15,006.4000 |
| Tuesday 28 March 2023 (28/03/2023) | 15,022.8000 | 15,022.8000 | 15,022.8000 | 15,022.8000 | 15,022.8000 |
| Monday 27 March 2023 (27/03/2023) | 15,004.0000 | 15,004.0000 | 15,004.0000 | 15,004.0000 | 15,004.0000 |
| Friday 24 March 2023 (24/03/2023) | 15,022.3000 | 15,022.3000 | 15,022.3000 | 15,022.3000 | 15,022.3000 |
| Wednesday 15 March 2023 (15/03/2023) | 15,026.8000 | 15,026.8000 | 15,026.8000 | 15,026.8000 | 15,026.8000 |
| Tuesday 14 March 2023 (14/03/2023) | 15,021.4000 | 15,021.4000 | 15,021.4000 | 15,021.4000 | 15,021.4000 |
| Thursday 9 March 2023 (09/03/2023) | 15,015.9000 | 15,015.9000 | 15,015.9000 | 15,015.9000 | 15,015.9000 |
| Wednesday 8 March 2023 (08/03/2023) | 15,024.9000 | 15,024.9000 | 15,024.9000 | 15,024.9000 | 15,024.9000 |
| Monday 6 March 2023 (06/03/2023) | 15,008.6000 | 15,008.6000 | 15,008.6000 | 15,008.6000 | 15,008.6000 |
| Friday 3 March 2023 (03/03/2023) | 15,013.9000 | 15,013.9000 | 15,013.9000 | 15,013.9000 | 15,013.9000 |
| Thursday 2 March 2023 (02/03/2023) | 15,012.7000 | 15,012.7000 | 15,012.7000 | 15,012.7000 | 15,012.7000 |
| Wednesday 1 March 2023 (01/03/2023) | 15,007.6000 | 15,025.0000 | 15,025.0000 | 15,007.6000 | 15,016.3000 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 15,006.9000 | 15,006.9000 | 15,006.9000 | 15,006.9000 | 15,006.9000 |
| Monday 27 February 2023 (27/02/2023) | 15,009.6000 | 15,009.6000 | 15,009.6000 | 15,009.6000 | 15,009.6000 |
| Friday 24 February 2023 (24/02/2023) | 15,015.6000 | 15,017.7000 | 15,017.7000 | 15,015.6000 | 15,016.6500 |
| Thursday 23 February 2023 (23/02/2023) | 15,006.8000 | 15,006.8000 | 15,006.8000 | 15,006.8000 | 15,006.8000 |
| Wednesday 22 February 2023 (22/02/2023) | 15,006.8000 | 15,006.8000 | 15,006.8000 | 15,006.8000 | 15,006.8000 |
| Tuesday 21 February 2023 (21/02/2023) | 15,019.8000 | 15,019.8000 | 15,019.8000 | 15,019.8000 | 15,019.8000 |
| Monday 20 February 2023 (20/02/2023) | 15,013.2000 | 15,013.2000 | 15,013.2000 | 15,013.2000 | 15,013.2000 |
| Friday 17 February 2023 (17/02/2023) | 15,014.4000 | 15,014.4000 | 15,014.4000 | 15,014.4000 | 15,014.4000 |
| Thursday 16 February 2023 (16/02/2023) | 15,009.6000 | 15,009.6000 | 15,009.6000 | 15,009.6000 | 15,009.6000 |
| Wednesday 15 February 2023 (15/02/2023) | 15,008.2000 | 15,025.6000 | 15,025.6000 | 15,008.2000 | 15,016.9000 |
| Monday 13 February 2023 (13/02/2023) | 15,011.2000 | 15,011.2000 | 15,011.2000 | 15,011.2000 | 15,011.2000 |
| Friday 10 February 2023 (10/02/2023) | 15,015.5000 | 15,015.5000 | 15,015.5000 | 15,015.5000 | 15,015.5000 |
| Thursday 9 February 2023 (09/02/2023) | 14,997.3000 | 14,997.3000 | 14,997.3000 | 14,997.3000 | 14,997.3000 |
| Wednesday 8 February 2023 (08/02/2023) | 15,003.1000 | 15,085.4000 | 15,085.4000 | 15,003.1000 | 15,044.2500 |
| Tuesday 7 February 2023 (07/02/2023) | 15,011.1000 | 15,011.1000 | 15,011.1000 | 15,011.1000 | 15,011.1000 |
| Monday 6 February 2023 (06/02/2023) | 15,004.7000 | 15,004.7000 | 15,004.7000 | 15,004.7000 | 15,004.7000 |
| Friday 3 February 2023 (03/02/2023) | 15,009.7000 | 15,009.7000 | 15,009.7000 | 15,009.7000 | 15,009.7000 |
| Thursday 2 February 2023 (02/02/2023) | 15,009.2000 | 15,009.2000 | 15,009.2000 | 15,009.2000 | 15,009.2000 |
| Wednesday 1 February 2023 (01/02/2023) | 14,998.8000 | 14,998.8000 | 14,998.8000 | 14,998.8000 | 14,998.8000 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 1,511.8000 | 1,511.8000 | 1,511.8000 | 1,511.8000 | 1,511.8000 |
| Friday 27 January 2023 (27/01/2023) | 1,512.4000 | 1,513.2000 | 1,513.2000 | 1,512.4000 | 1,512.8000 |
| Thursday 26 January 2023 (26/01/2023) | 1,513.6000 | 1,513.8000 | 1,513.8000 | 1,513.6000 | 1,513.7000 |
| Wednesday 25 January 2023 (25/01/2023) | 1,513.0000 | 1,513.6000 | 1,514.4000 | 1,512.2000 | 1,513.3000 |
| Tuesday 24 January 2023 (24/01/2023) | 1,512.3000 | 1,512.3000 | 1,512.3000 | 1,512.3000 | 1,512.3000 |
| Monday 23 January 2023 (23/01/2023) | 1,513.0000 | 1,515.5000 | 1,515.5000 | 1,513.0000 | 1,514.2500 |
| Friday 20 January 2023 (20/01/2023) | 1,511.9000 | 1,511.9000 | 1,511.9000 | 1,511.9000 | 1,511.9000 |
| Thursday 19 January 2023 (19/01/2023) | 1,513.0000 | 1,513.5000 | 1,513.5000 | 1,512.0000 | 1,512.7500 |
| Wednesday 18 January 2023 (18/01/2023) | 1,511.2000 | 1,512.8000 | 1,512.8000 | 1,511.2000 | 1,512.0000 |
| Tuesday 17 January 2023 (17/01/2023) | 1,513.3000 | 1,514.1000 | 1,514.1000 | 1,513.3000 | 1,513.7000 |
| Monday 16 January 2023 (16/01/2023) | 1,512.3000 | 1,512.3000 | 1,512.3000 | 1,512.3000 | 1,512.3000 |
| Friday 13 January 2023 (13/01/2023) | 1,512.1000 | 1,513.6000 | 1,513.6000 | 1,512.1000 | 1,512.8500 |
| Thursday 12 January 2023 (12/01/2023) | 1,514.4000 | 1,513.6000 | 1,514.4000 | 1,512.2000 | 1,513.3000 |
| Wednesday 11 January 2023 (11/01/2023) | 1,513.9000 | 1,514.9000 | 1,514.9000 | 1,512.8000 | 1,513.8500 |
| Tuesday 10 January 2023 (10/01/2023) | 1,513.0000 | 1,513.7000 | 1,513.7000 | 1,513.0000 | 1,513.3500 |
| Monday 9 January 2023 (09/01/2023) | 1,511.7000 | 1,512.5000 | 1,512.5000 | 1,511.7000 | 1,512.1000 |
| Friday 6 January 2023 (06/01/2023) | 1,514.3000 | 1,515.3000 | 1,515.3000 | 1,513.6000 | 1,514.4500 |
| Thursday 5 January 2023 (05/01/2023) | 1,512.9000 | 1,513.6000 | 1,513.6000 | 1,512.9000 | 1,513.2500 |
| Wednesday 4 January 2023 (04/01/2023) | 1,512.6000 | 1,514.6000 | 1,514.6000 | 1,512.6000 | 1,513.6000 |
| Tuesday 3 January 2023 (03/01/2023) | 1,512.1000 | 1,513.6000 | 1,513.6000 | 1,512.1000 | 1,512.8500 |
| Monday 2 January 2023 (02/01/2023) | 1,512.1000 | 1,512.1000 | 1,512.1000 | 1,512.1000 | 1,512.1000 |
