U.S. Dollar-Kazakhstan Tenge History: 2024
Go
Set AlertDaily USD/KZT rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 525.81, reached on 04/12/2024
The lowest level of 2024 was 439.8 reached 07/05/2024
The average level of 2024 was 473.8498
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/KZT Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 524.9400 | 524.9400 | 524.9400 | 524.9400 | 524.9400 |
| Monday 30 December 2024 (30/12/2024) | 524.4300 | 524.4300 | 524.4300 | 524.4300 | 524.4300 |
| Tuesday 24 December 2024 (24/12/2024) | 517.7400 | 517.7400 | 517.7400 | 517.7400 | 517.7400 |
| Monday 23 December 2024 (23/12/2024) | 522.3000 | 522.3000 | 522.3000 | 522.3000 | 522.3000 |
| Friday 20 December 2024 (20/12/2024) | 525.0300 | 525.0300 | 525.0300 | 525.0300 | 525.0300 |
| Thursday 19 December 2024 (19/12/2024) | 524.7400 | 524.7400 | 524.7400 | 524.7400 | 524.7400 |
| Wednesday 18 December 2024 (18/12/2024) | 522.7800 | 522.7800 | 522.7800 | 522.7800 | 522.7800 |
| Tuesday 17 December 2024 (17/12/2024) | 524.2200 | 524.2200 | 524.2200 | 524.2200 | 524.2200 |
| Monday 16 December 2024 (16/12/2024) | 524.9300 | 524.9300 | 524.9300 | 524.9300 | 524.9300 |
| Friday 13 December 2024 (13/12/2024) | 524.1000 | 524.1000 | 524.1000 | 524.1000 | 524.1000 |
| Thursday 12 December 2024 (12/12/2024) | 523.2700 | 523.2700 | 523.2700 | 523.2700 | 523.2700 |
| Wednesday 11 December 2024 (11/12/2024) | 521.6900 | 521.6900 | 521.6900 | 521.6900 | 521.6900 |
| Tuesday 10 December 2024 (10/12/2024) | 508.7300 | 511.5200 | 511.5200 | 508.7300 | 510.1250 |
| Monday 9 December 2024 (09/12/2024) | 508.7000 | 508.7000 | 508.7000 | 508.7000 | 508.7000 |
| Friday 6 December 2024 (06/12/2024) | 508.5000 | 508.5000 | 508.5000 | 508.5000 | 508.5000 |
| Thursday 5 December 2024 (05/12/2024) | 522.3800 | 522.3800 | 522.3800 | 522.3800 | 522.3800 |
| Wednesday 4 December 2024 (04/12/2024) | 525.8100 | 525.8100 | 525.8100 | 525.8100 | 525.8100 |
| Tuesday 3 December 2024 (03/12/2024) | 523.5000 | 523.5000 | 523.5000 | 523.5000 | 523.5000 |
| Monday 2 December 2024 (02/12/2024) | 525.1800 | 525.1800 | 525.1800 | 525.1800 | 525.1800 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 517.0400 | 517.0400 | 517.0400 | 517.0400 | 517.0400 |
| Thursday 28 November 2024 (28/11/2024) | 512.0400 | 512.0400 | 512.0400 | 512.0400 | 512.0400 |
| Wednesday 27 November 2024 (27/11/2024) | 498.0400 | 502.8400 | 502.8400 | 498.0400 | 500.4400 |
| Tuesday 26 November 2024 (26/11/2024) | 497.8500 | 497.8500 | 497.8500 | 497.8500 | 497.8500 |
| Monday 25 November 2024 (25/11/2024) | 499.4300 | 499.4300 | 499.4300 | 499.4300 | 499.4300 |
| Friday 22 November 2024 (22/11/2024) | 499.6900 | 499.6900 | 499.6900 | 499.6900 | 499.6900 |
| Thursday 21 November 2024 (21/11/2024) | 495.8800 | 495.8800 | 495.8800 | 495.8800 | 495.8800 |
| Wednesday 20 November 2024 (20/11/2024) | 496.8000 | 496.8000 | 496.8000 | 496.8000 | 496.8000 |
| Tuesday 19 November 2024 (19/11/2024) | 499.0500 | 496.2800 | 499.0500 | 496.2800 | 497.6650 |
| Monday 18 November 2024 (18/11/2024) | 499.2500 | 499.2500 | 499.2500 | 499.2500 | 499.2500 |
| Friday 15 November 2024 (15/11/2024) | 497.2800 | 497.2800 | 497.2800 | 497.2800 | 497.2800 |
| Thursday 14 November 2024 (14/11/2024) | 495.7200 | 495.7200 | 495.7200 | 495.7200 | 495.7200 |
| Wednesday 13 November 2024 (13/11/2024) | 493.2200 | 493.2200 | 493.2200 | 493.2200 | 493.2200 |
| Tuesday 12 November 2024 (12/11/2024) | 496.5400 | 496.5400 | 496.5400 | 496.5400 | 496.5400 |
| Monday 11 November 2024 (11/11/2024) | 495.5400 | 495.5400 | 495.5400 | 495.5400 | 495.5400 |
| Friday 8 November 2024 (08/11/2024) | 492.5300 | 492.5300 | 492.5300 | 492.5300 | 492.5300 |
| Thursday 7 November 2024 (07/11/2024) | 491.3900 | 491.3900 | 491.3900 | 491.3900 | 491.3900 |
| Wednesday 6 November 2024 (06/11/2024) | 492.9600 | 492.9600 | 492.9600 | 492.9600 | 492.9600 |
| Tuesday 5 November 2024 (05/11/2024) | 490.4200 | 490.4200 | 490.4200 | 490.4200 | 490.4200 |
| Monday 4 November 2024 (04/11/2024) | 489.0300 | 488.9400 | 489.0300 | 488.9400 | 488.9850 |
| Friday 1 November 2024 (01/11/2024) | 487.9500 | 489.1400 | 489.1400 | 487.9500 | 488.5450 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 487.9700 | 487.9700 | 487.9700 | 487.9700 | 487.9700 |
| Wednesday 30 October 2024 (30/10/2024) | 490.2100 | 489.0800 | 490.2100 | 489.0800 | 489.6450 |
| Tuesday 29 October 2024 (29/10/2024) | 490.2800 | 490.2800 | 490.2800 | 490.2800 | 490.2800 |
| Monday 28 October 2024 (28/10/2024) | 490.4100 | 490.4100 | 490.4100 | 490.4100 | 490.4100 |
| Friday 25 October 2024 (25/10/2024) | 486.4300 | 486.4300 | 486.4300 | 486.4300 | 486.4300 |
| Thursday 24 October 2024 (24/10/2024) | 484.7500 | 484.7500 | 484.7500 | 484.7500 | 484.7500 |
| Wednesday 23 October 2024 (23/10/2024) | 485.7100 | 485.7100 | 485.7100 | 485.7100 | 485.7100 |
| Tuesday 22 October 2024 (22/10/2024) | 485.2200 | 485.2200 | 485.2200 | 485.2200 | 485.2200 |
| Friday 18 October 2024 (18/10/2024) | 487.6300 | 483.1400 | 487.6300 | 483.1400 | 485.3850 |
| Wednesday 16 October 2024 (16/10/2024) | 487.9900 | 487.9900 | 487.9900 | 487.9900 | 487.9900 |
| Monday 14 October 2024 (14/10/2024) | 484.4900 | 485.3400 | 485.3400 | 484.4900 | 484.9150 |
| Friday 11 October 2024 (11/10/2024) | 496.1700 | 484.4600 | 496.1700 | 484.4600 | 490.3150 |
| Friday 4 October 2024 (04/10/2024) | 482.9000 | 482.7900 | 482.9200 | 482.7900 | 482.8550 |
| Tuesday 1 October 2024 (01/10/2024) | 481.2100 | 480.7800 | 481.2100 | 480.7800 | 480.9950 |
September | |||||
| Monday 23 September 2024 (23/09/2024) | 479.5700 | 480.4900 | 480.4900 | 479.5700 | 480.0300 |
| Wednesday 18 September 2024 (18/09/2024) | 480.0900 | 479.1400 | 480.1200 | 479.1400 | 479.6300 |
| Tuesday 17 September 2024 (17/09/2024) | 480.5300 | 480.0800 | 480.5300 | 480.0300 | 480.2800 |
| Monday 16 September 2024 (16/09/2024) | 480.5500 | 480.5100 | 480.5500 | 480.5100 | 480.5300 |
| Friday 13 September 2024 (13/09/2024) | 479.9100 | 479.9100 | 479.9100 | 479.9100 | 479.9100 |
| Thursday 12 September 2024 (12/09/2024) | 479.5600 | 479.5600 | 479.5600 | 479.5600 | 479.5600 |
| Tuesday 10 September 2024 (10/09/2024) | 477.5700 | 477.5700 | 477.5700 | 477.5700 | 477.5700 |
| Monday 9 September 2024 (09/09/2024) | 478.7600 | 478.7600 | 478.7600 | 478.7600 | 478.7600 |
| Friday 6 September 2024 (06/09/2024) | 482.3700 | 479.6100 | 482.3700 | 479.6100 | 480.9900 |
| Thursday 5 September 2024 (05/09/2024) | 483.6700 | 482.4000 | 483.6700 | 482.4000 | 483.0350 |
| Wednesday 4 September 2024 (04/09/2024) | 483.3300 | 483.7700 | 483.7700 | 483.3300 | 483.5500 |
| Tuesday 3 September 2024 (03/09/2024) | 482.7500 | 483.3600 | 483.3600 | 482.7500 | 483.0550 |
| Monday 2 September 2024 (02/09/2024) | 481.7600 | 482.7300 | 482.7300 | 481.7600 | 482.2450 |
August | |||||
| Thursday 29 August 2024 (29/08/2024) | 480.9500 | 481.5400 | 481.5400 | 480.9500 | 481.2450 |
| Monday 26 August 2024 (26/08/2024) | 483.2700 | 483.3000 | 483.3000 | 483.2700 | 483.2850 |
| Thursday 22 August 2024 (22/08/2024) | 479.7700 | 479.7700 | 479.7700 | 479.7700 | 479.7700 |
| Wednesday 21 August 2024 (21/08/2024) | 478.4100 | 478.4100 | 478.4100 | 478.4100 | 478.4100 |
| Friday 16 August 2024 (16/08/2024) | 479.1600 | 479.4200 | 479.4200 | 479.1600 | 479.2900 |
| Monday 12 August 2024 (12/08/2024) | 478.6000 | 479.9400 | 479.9400 | 478.6000 | 479.2700 |
| Friday 9 August 2024 (09/08/2024) | 478.6100 | 478.6100 | 478.6100 | 478.6100 | 478.6100 |
| Monday 5 August 2024 (05/08/2024) | 474.0800 | 479.1500 | 479.1500 | 474.0800 | 476.6150 |
| Friday 2 August 2024 (02/08/2024) | 474.2000 | 474.3500 | 474.3500 | 474.2000 | 474.2750 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 475.1100 | 474.7200 | 475.1100 | 474.7200 | 474.9150 |
| Tuesday 30 July 2024 (30/07/2024) | 474.7900 | 475.0800 | 475.0800 | 474.7900 | 474.9350 |
| Monday 29 July 2024 (29/07/2024) | 473.6400 | 474.7300 | 474.7300 | 473.6400 | 474.1850 |
| Friday 26 July 2024 (26/07/2024) | 474.9000 | 473.6300 | 474.9000 | 473.6300 | 474.2650 |
| Thursday 25 July 2024 (25/07/2024) | 474.0800 | 474.9100 | 474.9100 | 474.0800 | 474.4950 |
| Tuesday 23 July 2024 (23/07/2024) | 473.5600 | 473.6300 | 473.6300 | 473.5600 | 473.5950 |
| Monday 22 July 2024 (22/07/2024) | 476.2800 | 473.5700 | 476.2800 | 473.5700 | 474.9250 |
| Thursday 18 July 2024 (18/07/2024) | 475.3200 | 477.5200 | 477.5200 | 475.3200 | 476.4200 |
| Wednesday 17 July 2024 (17/07/2024) | 475.3400 | 475.3300 | 475.3400 | 475.3300 | 475.3350 |
| Tuesday 16 July 2024 (16/07/2024) | 475.3500 | 475.3500 | 475.3500 | 475.3500 | 475.3500 |
| Monday 15 July 2024 (15/07/2024) | 474.2100 | 472.9200 | 474.2100 | 472.9100 | 473.5600 |
| Friday 12 July 2024 (12/07/2024) | 474.2000 | 474.2000 | 474.2000 | 474.2000 | 474.2000 |
| Thursday 11 July 2024 (11/07/2024) | 477.7700 | 473.9300 | 477.7700 | 473.9300 | 475.8500 |
| Wednesday 10 July 2024 (10/07/2024) | 480.5300 | 477.8300 | 480.5500 | 477.8300 | 479.1900 |
| Tuesday 9 July 2024 (09/07/2024) | 480.2000 | 480.5200 | 480.5200 | 480.1900 | 480.3550 |
| Monday 8 July 2024 (08/07/2024) | 478.5600 | 480.0300 | 480.0300 | 478.5600 | 479.2950 |
| Friday 5 July 2024 (05/07/2024) | 478.5500 | 478.5500 | 478.5500 | 478.5500 | 478.5500 |
| Wednesday 3 July 2024 (03/07/2024) | 472.2400 | 472.9300 | 472.9300 | 472.2400 | 472.5850 |
| Monday 1 July 2024 (01/07/2024) | 474.2600 | 474.2600 | 474.2600 | 474.2600 | 474.2600 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 466.7600 | 472.4900 | 472.4900 | 466.7600 | 469.6250 |
| Thursday 27 June 2024 (27/06/2024) | 464.9600 | 466.7500 | 466.7500 | 464.9600 | 465.8550 |
| Tuesday 25 June 2024 (25/06/2024) | 465.8700 | 467.4900 | 467.4900 | 465.8700 | 466.6800 |
| Thursday 20 June 2024 (20/06/2024) | 460.4200 | 460.4200 | 460.4200 | 460.4200 | 460.4200 |
| Wednesday 19 June 2024 (19/06/2024) | 459.8400 | 460.6400 | 460.6400 | 459.8400 | 460.2400 |
| Monday 17 June 2024 (17/06/2024) | 451.9700 | 453.6000 | 453.6000 | 451.9600 | 452.7800 |
| Thursday 13 June 2024 (13/06/2024) | 450.9400 | 450.9400 | 450.9400 | 450.9400 | 450.9400 |
| Wednesday 12 June 2024 (12/06/2024) | 450.7800 | 450.7800 | 450.7800 | 450.7800 | 450.7800 |
| Friday 7 June 2024 (07/06/2024) | 446.9800 | 447.6000 | 447.6000 | 446.9800 | 447.2900 |
| Thursday 6 June 2024 (06/06/2024) | 447.0400 | 447.0400 | 447.0400 | 447.0400 | 447.0400 |
| Wednesday 5 June 2024 (05/06/2024) | 449.1900 | 449.1900 | 449.1900 | 449.1900 | 449.1900 |
| Monday 3 June 2024 (03/06/2024) | 446.8400 | 447.1400 | 447.1400 | 446.8400 | 446.9900 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 446.8500 | 446.8500 | 446.8500 | 446.8500 | 446.8500 |
| Wednesday 29 May 2024 (29/05/2024) | 441.6500 | 444.1700 | 444.1700 | 441.6500 | 442.9100 |
| Tuesday 28 May 2024 (28/05/2024) | 442.0500 | 441.5700 | 442.0500 | 441.5700 | 441.8100 |
| Wednesday 22 May 2024 (22/05/2024) | 441.5200 | 443.0100 | 443.0100 | 441.5200 | 442.2650 |
| Tuesday 21 May 2024 (21/05/2024) | 443.7200 | 441.5100 | 443.7300 | 441.5100 | 442.6200 |
| Monday 20 May 2024 (20/05/2024) | 444.5000 | 443.7000 | 444.5000 | 443.7000 | 444.1000 |
| Tuesday 14 May 2024 (14/05/2024) | 441.4700 | 441.2300 | 441.4700 | 441.2300 | 441.3500 |
| Monday 13 May 2024 (13/05/2024) | 439.9100 | 441.4800 | 441.4800 | 439.9100 | 440.6950 |
| Thursday 9 May 2024 (09/05/2024) | 440.1700 | 440.0900 | 440.1700 | 440.0900 | 440.1300 |
| Tuesday 7 May 2024 (07/05/2024) | 439.8000 | 440.1400 | 440.1400 | 439.8000 | 439.9700 |
| Monday 6 May 2024 (06/05/2024) | 444.2300 | 439.8100 | 444.2300 | 439.8100 | 442.0200 |
| Wednesday 1 May 2024 (01/05/2024) | 443.0100 | 442.3900 | 443.0100 | 442.3900 | 442.7000 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 442.5400 | 441.4300 | 442.5400 | 441.4300 | 441.9850 |
| Friday 26 April 2024 (26/04/2024) | 444.8200 | 442.4900 | 444.8200 | 442.4900 | 443.6550 |
| Monday 22 April 2024 (22/04/2024) | 446.2100 | 446.0800 | 446.2100 | 446.0800 | 446.1450 |
| Thursday 18 April 2024 (18/04/2024) | 448.6400 | 447.1400 | 448.6400 | 447.1400 | 447.8900 |
| Monday 15 April 2024 (15/04/2024) | 448.9700 | 448.2000 | 448.9700 | 448.2000 | 448.5850 |
| Friday 12 April 2024 (12/04/2024) | 447.9800 | 448.9700 | 448.9700 | 447.9800 | 448.4750 |
| Tuesday 9 April 2024 (09/04/2024) | 446.3400 | 446.7600 | 446.7600 | 446.2100 | 446.4850 |
| Monday 8 April 2024 (08/04/2024) | 446.4500 | 446.4900 | 446.4900 | 446.4500 | 446.4700 |
| Friday 5 April 2024 (05/04/2024) | 446.2400 | 446.6600 | 446.6600 | 446.2400 | 446.4500 |
| Wednesday 3 April 2024 (03/04/2024) | 447.1500 | 447.1500 | 447.1500 | 447.1500 | 447.1500 |
| Tuesday 2 April 2024 (02/04/2024) | 447.3000 | 447.3000 | 447.3000 | 447.3000 | 447.3000 |
| Monday 1 April 2024 (01/04/2024) | 447.1700 | 447.1700 | 447.1700 | 447.1700 | 447.1700 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 448.3300 | 447.1800 | 448.3800 | 447.1800 | 447.7800 |
| Thursday 28 March 2024 (28/03/2024) | 450.2300 | 448.2900 | 450.2300 | 448.2900 | 449.2600 |
| Wednesday 27 March 2024 (27/03/2024) | 450.4300 | 450.2200 | 450.5100 | 450.2200 | 450.3650 |
| Tuesday 26 March 2024 (26/03/2024) | 450.3400 | 450.3400 | 450.3400 | 450.3400 | 450.3400 |
| Monday 25 March 2024 (25/03/2024) | 450.3000 | 450.4200 | 450.4200 | 450.3000 | 450.3600 |
| Thursday 21 March 2024 (21/03/2024) | 450.4000 | 450.4500 | 450.4500 | 450.4000 | 450.4250 |
| Wednesday 20 March 2024 (20/03/2024) | 450.6800 | 450.6800 | 450.6800 | 450.6800 | 450.6800 |
| Tuesday 19 March 2024 (19/03/2024) | 449.9900 | 451.7500 | 451.7500 | 449.9900 | 450.8700 |
| Monday 18 March 2024 (18/03/2024) | 449.8800 | 449.8900 | 449.8900 | 449.8800 | 449.8850 |
| Friday 15 March 2024 (15/03/2024) | 448.1900 | 449.7900 | 449.7900 | 448.1900 | 448.9900 |
| Thursday 14 March 2024 (14/03/2024) | 448.0100 | 448.0100 | 448.0100 | 448.0100 | 448.0100 |
| Wednesday 13 March 2024 (13/03/2024) | 450.2100 | 450.2100 | 450.2100 | 450.2100 | 450.2100 |
| Tuesday 12 March 2024 (12/03/2024) | 450.2300 | 448.6500 | 450.2300 | 448.6500 | 449.4400 |
| Wednesday 6 March 2024 (06/03/2024) | 448.4100 | 447.6800 | 448.4100 | 447.6800 | 448.0450 |
| Tuesday 5 March 2024 (05/03/2024) | 452.3300 | 448.4000 | 452.3300 | 448.4000 | 450.3650 |
| Monday 4 March 2024 (04/03/2024) | 452.0600 | 452.3200 | 452.3200 | 452.0600 | 452.1900 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 450.3900 | 450.3900 | 450.3900 | 450.3900 | 450.3900 |
| Friday 16 February 2024 (16/02/2024) | 448.5900 | 450.0400 | 450.0400 | 448.5900 | 449.3150 |
| Tuesday 13 February 2024 (13/02/2024) | 448.4000 | 448.4600 | 448.4600 | 448.4000 | 448.4300 |
| Monday 12 February 2024 (12/02/2024) | 446.5900 | 448.3900 | 448.3900 | 446.5400 | 447.4650 |
| Thursday 8 February 2024 (08/02/2024) | 453.5000 | 450.4800 | 453.5000 | 450.4800 | 451.9900 |
| Wednesday 7 February 2024 (07/02/2024) | 453.5300 | 453.5300 | 453.5300 | 453.5300 | 453.5300 |
| Tuesday 6 February 2024 (06/02/2024) | 455.6300 | 453.5300 | 455.6500 | 453.5200 | 454.5850 |
| Friday 2 February 2024 (02/02/2024) | 452.1900 | 452.1900 | 452.1900 | 452.1900 | 452.1900 |
| Thursday 1 February 2024 (01/02/2024) | 449.8500 | 449.8600 | 449.8600 | 449.8500 | 449.8550 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 448.7200 | 449.9800 | 450.0500 | 448.7200 | 449.3850 |
| Tuesday 30 January 2024 (30/01/2024) | 448.6900 | 448.6900 | 448.6900 | 448.6900 | 448.6900 |
| Friday 19 January 2024 (19/01/2024) | 451.7400 | 450.0600 | 451.7400 | 450.0600 | 450.9000 |
| Wednesday 17 January 2024 (17/01/2024) | 452.6000 | 453.3500 | 453.3500 | 452.6000 | 452.9750 |
| Monday 15 January 2024 (15/01/2024) | 452.0300 | 451.3400 | 452.0300 | 451.3400 | 451.6850 |
| Wednesday 10 January 2024 (10/01/2024) | 454.5400 | 454.3200 | 454.5400 | 454.3200 | 454.4300 |
| Tuesday 9 January 2024 (09/01/2024) | 452.3800 | 454.5300 | 454.5300 | 452.3800 | 453.4550 |
| Monday 8 January 2024 (08/01/2024) | 452.3300 | 452.3400 | 452.3400 | 452.3200 | 452.3300 |
| Friday 5 January 2024 (05/01/2024) | 454.5300 | 453.5600 | 454.5300 | 453.5600 | 454.0450 |
| Tuesday 2 January 2024 (02/01/2024) | 456.9700 | 456.9700 | 456.9700 | 456.9700 | 456.9700 |