U.S. Dollar-Kazakhstan Tenge History: 2023
Go
Set AlertDaily USD/KZT rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 480.05, reached on 28/09/2023
The lowest level of 2023 was 431.21 reached 03/03/2023
The average level of 2023 was 455.5608
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/KZT Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 456.9700 | 456.9700 | 456.9700 | 456.9700 | 456.9700 |
| Thursday 28 December 2023 (28/12/2023) | 455.9500 | 454.3500 | 455.9500 | 454.0600 | 455.0050 |
| Tuesday 19 December 2023 (19/12/2023) | 458.9000 | 457.3700 | 458.9000 | 457.3700 | 458.1350 |
| Monday 18 December 2023 (18/12/2023) | 459.5300 | 458.9100 | 459.5300 | 458.9100 | 459.2200 |
| Wednesday 13 December 2023 (13/12/2023) | 456.9400 | 458.7500 | 458.7500 | 456.9400 | 457.8450 |
| Tuesday 12 December 2023 (12/12/2023) | 458.9100 | 456.9300 | 458.9100 | 456.9300 | 457.9200 |
| Monday 11 December 2023 (11/12/2023) | 458.8700 | 458.9000 | 458.9000 | 458.8700 | 458.8850 |
| Thursday 7 December 2023 (07/12/2023) | 461.2500 | 459.4400 | 461.2700 | 459.4400 | 460.3550 |
| Wednesday 6 December 2023 (06/12/2023) | 461.2300 | 461.2300 | 461.2300 | 461.2300 | 461.2300 |
| Monday 4 December 2023 (04/12/2023) | 461.7200 | 462.3600 | 462.3600 | 461.7200 | 462.0400 |
| Friday 1 December 2023 (01/12/2023) | 459.5500 | 461.6500 | 461.6500 | 459.5500 | 460.6000 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 459.1700 | 459.1700 | 459.1700 | 459.1700 | 459.1700 |
| Monday 27 November 2023 (27/11/2023) | 461.2000 | 459.5000 | 461.2000 | 459.5000 | 460.3500 |
| Tuesday 14 November 2023 (14/11/2023) | 463.6500 | 463.6500 | 463.6500 | 463.6500 | 463.6500 |
| Monday 13 November 2023 (13/11/2023) | 465.8600 | 465.8600 | 465.8600 | 465.8600 | 465.8600 |
| Thursday 9 November 2023 (09/11/2023) | 468.7500 | 468.7500 | 468.7500 | 468.7500 | 468.7500 |
| Wednesday 8 November 2023 (08/11/2023) | 468.8400 | 468.8400 | 468.8400 | 468.8400 | 468.8400 |
| Monday 6 November 2023 (06/11/2023) | 464.4700 | 463.8000 | 464.4700 | 463.8000 | 464.1350 |
| Friday 3 November 2023 (03/11/2023) | 466.3100 | 464.7000 | 466.3100 | 464.7000 | 465.5050 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 471.3700 | 468.9100 | 471.3700 | 468.9100 | 470.1400 |
| Monday 30 October 2023 (30/10/2023) | 471.4200 | 471.4200 | 471.4200 | 471.4200 | 471.4200 |
| Monday 23 October 2023 (23/10/2023) | 479.4500 | 477.5600 | 479.4500 | 477.5600 | 478.5050 |
| Wednesday 18 October 2023 (18/10/2023) | 477.4800 | 479.1600 | 479.1600 | 477.4800 | 478.3200 |
| Monday 16 October 2023 (16/10/2023) | 476.8200 | 477.2900 | 477.2900 | 476.8200 | 477.0550 |
| Friday 6 October 2023 (06/10/2023) | 478.4600 | 477.4400 | 478.4600 | 477.4400 | 477.9500 |
| Thursday 5 October 2023 (05/10/2023) | 477.3900 | 478.5700 | 478.5700 | 477.3900 | 477.9800 |
| Wednesday 4 October 2023 (04/10/2023) | 477.1000 | 477.4100 | 477.4100 | 477.1000 | 477.2550 |
September | |||||
| Thursday 28 September 2023 (28/09/2023) | 480.0500 | 474.6300 | 480.0500 | 474.6300 | 477.3400 |
| Friday 22 September 2023 (22/09/2023) | 475.1200 | 475.1200 | 475.1200 | 475.1200 | 475.1200 |
| Monday 18 September 2023 (18/09/2023) | 473.3500 | 473.3500 | 473.3500 | 473.3500 | 473.3500 |
| Thursday 14 September 2023 (14/09/2023) | 465.9200 | 465.9200 | 465.9200 | 465.9200 | 465.9200 |
| Wednesday 13 September 2023 (13/09/2023) | 466.3700 | 466.3700 | 466.3700 | 466.3700 | 466.3700 |
| Tuesday 12 September 2023 (12/09/2023) | 463.0400 | 463.2600 | 463.2600 | 463.0400 | 463.1500 |
| Wednesday 6 September 2023 (06/09/2023) | 460.9700 | 463.7100 | 463.7100 | 460.9700 | 462.3400 |
| Tuesday 5 September 2023 (05/09/2023) | 458.5400 | 460.9300 | 460.9300 | 458.5400 | 459.7350 |
August | |||||
| Monday 28 August 2023 (28/08/2023) | 464.8500 | 463.7300 | 464.8500 | 463.7300 | 464.2900 |
| Monday 21 August 2023 (21/08/2023) | 461.5700 | 454.4500 | 461.5700 | 454.4500 | 458.0100 |
| Thursday 10 August 2023 (10/08/2023) | 446.0300 | 445.2200 | 446.0300 | 445.2200 | 445.6250 |
| Wednesday 9 August 2023 (09/08/2023) | 446.5800 | 446.0300 | 446.5800 | 446.0300 | 446.3050 |
| Tuesday 8 August 2023 (08/08/2023) | 446.5800 | 446.5800 | 446.5800 | 446.5800 | 446.5800 |
| Monday 7 August 2023 (07/08/2023) | 445.3600 | 446.6200 | 446.6300 | 445.3600 | 445.9950 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 445.0700 | 445.0700 | 445.0700 | 445.0700 | 445.0700 |
| Thursday 27 July 2023 (27/07/2023) | 445.2600 | 444.7300 | 445.2600 | 444.7300 | 444.9950 |
| Wednesday 26 July 2023 (26/07/2023) | 445.1000 | 445.3000 | 445.3000 | 445.1000 | 445.2000 |
| Monday 24 July 2023 (24/07/2023) | 445.8500 | 445.8200 | 445.8500 | 445.8000 | 445.8250 |
| Thursday 20 July 2023 (20/07/2023) | 444.1900 | 444.5200 | 444.5200 | 444.1900 | 444.3550 |
| Tuesday 18 July 2023 (18/07/2023) | 443.9400 | 443.9400 | 443.9400 | 443.9400 | 443.9400 |
| Monday 17 July 2023 (17/07/2023) | 444.9700 | 444.7400 | 444.9700 | 444.7400 | 444.8550 |
| Friday 14 July 2023 (14/07/2023) | 444.9700 | 444.9700 | 444.9700 | 444.9700 | 444.9700 |
| Wednesday 12 July 2023 (12/07/2023) | 443.4700 | 443.4700 | 443.4700 | 443.4700 | 443.4700 |
| Tuesday 11 July 2023 (11/07/2023) | 441.8400 | 441.8400 | 441.8400 | 441.8400 | 441.8400 |
| Friday 7 July 2023 (07/07/2023) | 445.8200 | 445.7700 | 445.8200 | 445.7700 | 445.7950 |
| Wednesday 5 July 2023 (05/07/2023) | 445.4500 | 445.6500 | 445.6500 | 445.4500 | 445.5500 |
| Tuesday 4 July 2023 (04/07/2023) | 447.9200 | 445.4300 | 447.9200 | 445.4300 | 446.6750 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 450.0200 | 451.5900 | 451.5900 | 450.0200 | 450.8050 |
| Monday 26 June 2023 (26/06/2023) | 448.3300 | 450.0100 | 450.0100 | 448.2400 | 449.1250 |
| Tuesday 20 June 2023 (20/06/2023) | 448.2000 | 448.6200 | 448.6200 | 448.2000 | 448.4100 |
| Monday 19 June 2023 (19/06/2023) | 447.4900 | 448.1900 | 448.1900 | 447.4900 | 447.8400 |
| Wednesday 14 June 2023 (14/06/2023) | 448.8100 | 450.5700 | 450.5700 | 448.8100 | 449.6900 |
| Thursday 8 June 2023 (08/06/2023) | 444.0600 | 444.0600 | 444.0600 | 444.0600 | 444.0600 |
| Tuesday 6 June 2023 (06/06/2023) | 448.2700 | 448.4300 | 448.4300 | 448.2700 | 448.3500 |
| Thursday 1 June 2023 (01/06/2023) | 447.5900 | 448.5700 | 448.5700 | 447.5900 | 448.0800 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 447.3600 | 447.6000 | 447.6000 | 447.3600 | 447.4800 |
| Tuesday 30 May 2023 (30/05/2023) | 445.4000 | 447.3700 | 447.3700 | 445.4000 | 446.3850 |
| Monday 29 May 2023 (29/05/2023) | 445.4200 | 445.4000 | 445.4200 | 445.4000 | 445.4100 |
| Friday 26 May 2023 (26/05/2023) | 445.9200 | 444.5400 | 445.9200 | 444.5400 | 445.2300 |
| Tuesday 23 May 2023 (23/05/2023) | 444.2000 | 442.1000 | 444.2000 | 442.1000 | 443.1500 |
| Friday 19 May 2023 (19/05/2023) | 448.4600 | 448.4000 | 448.4600 | 448.4000 | 448.4300 |
| Thursday 18 May 2023 (18/05/2023) | 450.2100 | 448.3400 | 450.2100 | 448.3400 | 449.2750 |
| Wednesday 17 May 2023 (17/05/2023) | 450.1200 | 450.2300 | 450.2300 | 450.1200 | 450.1750 |
| Friday 12 May 2023 (12/05/2023) | 448.5100 | 448.5100 | 448.5100 | 448.5100 | 448.5100 |
| Monday 8 May 2023 (08/05/2023) | 443.2600 | 443.7400 | 443.7400 | 443.2600 | 443.5000 |
| Tuesday 2 May 2023 (02/05/2023) | 447.4500 | 447.4500 | 447.4500 | 447.4500 | 447.4500 |
April | |||||
| Friday 21 April 2023 (21/04/2023) | 456.7700 | 454.9900 | 456.7700 | 454.9900 | 455.8800 |
| Monday 17 April 2023 (17/04/2023) | 451.8400 | 450.3500 | 451.8400 | 450.3500 | 451.0950 |
| Thursday 13 April 2023 (13/04/2023) | 450.9500 | 450.9500 | 450.9500 | 450.9500 | 450.9500 |
| Tuesday 4 April 2023 (04/04/2023) | 448.1200 | 448.1200 | 448.1200 | 448.1200 | 448.1200 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 455.5700 | 455.5700 | 455.5700 | 455.5700 | 455.5700 |
| Wednesday 29 March 2023 (29/03/2023) | 447.4700 | 447.4700 | 447.4700 | 447.4700 | 447.4700 |
| Tuesday 28 March 2023 (28/03/2023) | 453.8100 | 453.8100 | 453.8100 | 453.8100 | 453.8100 |
| Monday 27 March 2023 (27/03/2023) | 457.5300 | 457.5300 | 457.5300 | 457.5300 | 457.5300 |
| Friday 24 March 2023 (24/03/2023) | 457.9700 | 457.9700 | 457.9700 | 457.9700 | 457.9700 |
| Monday 20 March 2023 (20/03/2023) | 464.6700 | 464.6700 | 464.6700 | 464.6700 | 464.6700 |
| Friday 17 March 2023 (17/03/2023) | 458.2300 | 458.2300 | 458.2300 | 458.2300 | 458.2300 |
| Wednesday 15 March 2023 (15/03/2023) | 464.3900 | 464.3900 | 464.3900 | 464.3900 | 464.3900 |
| Thursday 9 March 2023 (09/03/2023) | 438.5900 | 441.6600 | 441.6600 | 438.5900 | 440.1250 |
| Monday 6 March 2023 (06/03/2023) | 436.4200 | 436.4200 | 436.4200 | 436.4200 | 436.4200 |
| Friday 3 March 2023 (03/03/2023) | 431.2100 | 431.2100 | 431.2100 | 431.2100 | 431.2100 |
| Thursday 2 March 2023 (02/03/2023) | 435.8700 | 435.8700 | 435.8700 | 435.8700 | 435.8700 |
| Wednesday 1 March 2023 (01/03/2023) | 440.9700 | 440.9700 | 440.9700 | 440.9700 | 440.9700 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 445.0100 | 445.0100 | 445.0100 | 445.0100 | 445.0100 |
| Monday 27 February 2023 (27/02/2023) | 447.3500 | 447.3500 | 447.3500 | 447.3500 | 447.3500 |
| Friday 24 February 2023 (24/02/2023) | 449.2400 | 449.2400 | 449.2400 | 449.2400 | 449.2400 |
| Thursday 23 February 2023 (23/02/2023) | 448.2100 | 448.2100 | 448.2100 | 448.2100 | 448.2100 |
| Wednesday 22 February 2023 (22/02/2023) | 447.2200 | 449.2500 | 449.2500 | 447.2200 | 448.2350 |
| Tuesday 21 February 2023 (21/02/2023) | 447.2200 | 447.2200 | 447.2200 | 447.2200 | 447.2200 |
| Monday 20 February 2023 (20/02/2023) | 447.1000 | 447.1000 | 447.1000 | 447.1000 | 447.1000 |
| Friday 17 February 2023 (17/02/2023) | 448.7800 | 448.7800 | 448.7800 | 448.7800 | 448.7800 |
| Thursday 16 February 2023 (16/02/2023) | 447.0300 | 443.5300 | 447.0300 | 443.5300 | 445.2800 |
| Wednesday 15 February 2023 (15/02/2023) | 447.0000 | 447.0000 | 447.0000 | 447.0000 | 447.0000 |
| Tuesday 14 February 2023 (14/02/2023) | 449.4200 | 449.4200 | 449.4200 | 449.4200 | 449.4200 |
| Monday 13 February 2023 (13/02/2023) | 451.8900 | 451.8900 | 451.8900 | 451.8900 | 451.8900 |
| Friday 10 February 2023 (10/02/2023) | 450.9300 | 450.9300 | 450.9300 | 450.9300 | 450.9300 |
| Thursday 9 February 2023 (09/02/2023) | 454.9000 | 451.7800 | 454.9000 | 451.7800 | 453.3400 |
| Wednesday 8 February 2023 (08/02/2023) | 454.8600 | 454.8600 | 454.8600 | 454.8600 | 454.8600 |
| Tuesday 7 February 2023 (07/02/2023) | 456.1600 | 456.1600 | 456.1600 | 456.1600 | 456.1600 |
| Monday 6 February 2023 (06/02/2023) | 457.2400 | 457.2400 | 457.2400 | 457.2400 | 457.2400 |
| Friday 3 February 2023 (03/02/2023) | 458.0300 | 458.0300 | 458.0300 | 458.0300 | 458.0300 |
| Thursday 2 February 2023 (02/02/2023) | 458.7000 | 458.7000 | 458.7000 | 458.7000 | 458.7000 |
| Wednesday 1 February 2023 (01/02/2023) | 460.4800 | 460.5200 | 460.5200 | 460.4800 | 460.5000 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 460.5500 | 460.5500 | 460.5500 | 460.5500 | 460.5500 |
| Monday 30 January 2023 (30/01/2023) | 460.4800 | 459.6900 | 460.4800 | 459.6900 | 460.0850 |
| Friday 27 January 2023 (27/01/2023) | 461.3800 | 460.4700 | 461.3800 | 460.4700 | 460.9250 |
| Thursday 26 January 2023 (26/01/2023) | 461.3800 | 461.3800 | 461.3800 | 461.3800 | 461.3800 |
| Wednesday 25 January 2023 (25/01/2023) | 461.4000 | 461.4000 | 461.4000 | 461.4000 | 461.4000 |
| Tuesday 24 January 2023 (24/01/2023) | 461.6800 | 461.6800 | 461.6800 | 461.6800 | 461.6800 |
| Monday 23 January 2023 (23/01/2023) | 462.3600 | 462.3600 | 462.3600 | 462.3600 | 462.3600 |
| Thursday 19 January 2023 (19/01/2023) | 463.6500 | 463.6500 | 463.6500 | 463.6500 | 463.6500 |
| Wednesday 18 January 2023 (18/01/2023) | 463.7600 | 463.7600 | 463.7600 | 463.7600 | 463.7600 |
| Tuesday 17 January 2023 (17/01/2023) | 464.4400 | 464.4400 | 464.4400 | 464.4400 | 464.4400 |
| Monday 16 January 2023 (16/01/2023) | 463.4700 | 463.4700 | 463.4700 | 463.4700 | 463.4700 |
| Friday 13 January 2023 (13/01/2023) | 462.1900 | 462.1900 | 462.1900 | 462.1900 | 462.1900 |
| Thursday 12 January 2023 (12/01/2023) | 462.1300 | 462.1300 | 462.1300 | 462.1300 | 462.1300 |
| Wednesday 11 January 2023 (11/01/2023) | 462.7900 | 462.5100 | 462.7900 | 462.5100 | 462.6500 |
| Tuesday 10 January 2023 (10/01/2023) | 462.7900 | 462.7900 | 462.7900 | 462.7900 | 462.7900 |
| Monday 9 January 2023 (09/01/2023) | 462.5500 | 462.5500 | 462.5500 | 462.5500 | 462.5500 |
| Friday 6 January 2023 (06/01/2023) | 464.7700 | 464.7700 | 464.7700 | 464.7700 | 464.7700 |
| Thursday 5 January 2023 (05/01/2023) | 465.2800 | 465.2800 | 465.2800 | 465.2800 | 465.2800 |
| Tuesday 3 January 2023 (03/01/2023) | 462.8000 | 462.8000 | 462.8000 | 462.8000 | 462.8000 |
| Monday 2 January 2023 (02/01/2023) | 462.7700 | 462.8500 | 462.8500 | 462.7700 | 462.8100 |
