U.S. Dollar-Cayman Islands Dollar History: 2024

Go
Set Alert Set Alert

Daily USD/KYD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.8345, reached on 16/09/2024

The lowest level of 2024 was 0.8309 reached 26/11/2024

The average level of 2024 was 0.8334

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/KYD Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.45. Feb18. Mar8. Apr24. Jun15. Jul19. Aug21. Oct4. Nov18. Nov2. Dec16. Dec30. Dec25. Mar8. Jul16. Sep4. Nov2. Dec3…30. Dec0.830.8310.8320.8330.8340.835Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.8334
0.8334
0.8334
0.8334
0.8334
Monday 30 December 2024 (30/12/2024)
0.8328
0.8328
0.8328
0.8328
0.8328
Tuesday 24 December 2024 (24/12/2024)
0.8343
0.8329
0.8343
0.8329
0.8336
Monday 23 December 2024 (23/12/2024)
0.8343
0.8343
0.8343
0.8343
0.8343
Friday 20 December 2024 (20/12/2024)
0.8331
0.8331
0.8331
0.8331
0.8331
Thursday 19 December 2024 (19/12/2024)
0.8335
0.8335
0.8335
0.8335
0.8335
Wednesday 18 December 2024 (18/12/2024)
0.8333
0.8333
0.8333
0.8333
0.8333
Tuesday 17 December 2024 (17/12/2024)
0.8334
0.8334
0.8334
0.8334
0.8334
Monday 16 December 2024 (16/12/2024)
0.8328
0.8328
0.8328
0.8328
0.8328
Friday 13 December 2024 (13/12/2024)
0.8330
0.8330
0.8330
0.8330
0.8330
Thursday 12 December 2024 (12/12/2024)
0.8339
0.8339
0.8339
0.8339
0.8339
Wednesday 11 December 2024 (11/12/2024)
0.8324
0.8324
0.8324
0.8324
0.8324
Tuesday 10 December 2024 (10/12/2024)
0.8340
0.8337
0.8340
0.8337
0.8339
Monday 9 December 2024 (09/12/2024)
0.8339
0.8339
0.8339
0.8339
0.8339
Friday 6 December 2024 (06/12/2024)
0.8336
0.8336
0.8336
0.8336
0.8336
Thursday 5 December 2024 (05/12/2024)
0.8339
0.8339
0.8339
0.8339
0.8339
Wednesday 4 December 2024 (04/12/2024)
0.8339
0.8339
0.8339
0.8339
0.8339
Tuesday 3 December 2024 (03/12/2024)
0.8339
0.8339
0.8339
0.8339
0.8339
Monday 2 December 2024 (02/12/2024)
0.8330
0.8330
0.8330
0.8330
0.8330

November

Friday 29 November 2024 (29/11/2024)
0.8338
0.8338
0.8338
0.8338
0.8338
Thursday 28 November 2024 (28/11/2024)
0.8335
0.8333
0.8335
0.8333
0.8334
Wednesday 27 November 2024 (27/11/2024)
0.8337
0.8337
0.8337
0.8337
0.8337
Tuesday 26 November 2024 (26/11/2024)
0.8309
0.8309
0.8309
0.8309
0.8309
Monday 25 November 2024 (25/11/2024)
0.8335
0.8335
0.8335
0.8335
0.8335
Friday 22 November 2024 (22/11/2024)
0.8340
0.8340
0.8340
0.8340
0.8340
Thursday 21 November 2024 (21/11/2024)
0.8333
0.8333
0.8333
0.8333
0.8333
Wednesday 20 November 2024 (20/11/2024)
0.8334
0.8334
0.8334
0.8334
0.8334
Tuesday 19 November 2024 (19/11/2024)
0.8334
0.8334
0.8334
0.8334
0.8334
Monday 18 November 2024 (18/11/2024)
0.8338
0.8338
0.8338
0.8338
0.8338
Friday 15 November 2024 (15/11/2024)
0.8339
0.8339
0.8339
0.8339
0.8339
Thursday 14 November 2024 (14/11/2024)
0.8332
0.8332
0.8332
0.8332
0.8332
Wednesday 13 November 2024 (13/11/2024)
0.8339
0.8339
0.8339
0.8339
0.8339
Tuesday 12 November 2024 (12/11/2024)
0.8338
0.8338
0.8338
0.8338
0.8338
Monday 11 November 2024 (11/11/2024)
0.8335
0.8335
0.8335
0.8335
0.8335
Friday 8 November 2024 (08/11/2024)
0.8337
0.8337
0.8337
0.8337
0.8337
Thursday 7 November 2024 (07/11/2024)
0.8331
0.8331
0.8331
0.8331
0.8331
Wednesday 6 November 2024 (06/11/2024)
0.8333
0.8333
0.8333
0.8333
0.8333
Tuesday 5 November 2024 (05/11/2024)
0.8335
0.8335
0.8335
0.8335
0.8335
Monday 4 November 2024 (04/11/2024)
0.8339
0.8339
0.8339
0.8339
0.8339
Friday 1 November 2024 (01/11/2024)
0.8335
0.8335
0.8335
0.8335
0.8335

October

Thursday 31 October 2024 (31/10/2024)
0.8329
0.8329
0.8329
0.8329
0.8329
Wednesday 30 October 2024 (30/10/2024)
0.8340
0.8340
0.8340
0.8340
0.8340
Tuesday 29 October 2024 (29/10/2024)
0.8335
0.8335
0.8335
0.8335
0.8335
Monday 28 October 2024 (28/10/2024)
0.8328
0.8328
0.8328
0.8328
0.8328
Friday 25 October 2024 (25/10/2024)
0.8333
0.8333
0.8333
0.8333
0.8333
Thursday 24 October 2024 (24/10/2024)
0.8334
0.8334
0.8334
0.8334
0.8334
Wednesday 23 October 2024 (23/10/2024)
0.8331
0.8331
0.8331
0.8331
0.8331
Tuesday 22 October 2024 (22/10/2024)
0.8334
0.8334
0.8334
0.8334
0.8334
Wednesday 16 October 2024 (16/10/2024)
0.8332
0.8332
0.8332
0.8332
0.8332
Tuesday 1 October 2024 (01/10/2024)
0.8334
0.8326
0.8334
0.8326
0.8330

September

Tuesday 17 September 2024 (17/09/2024)
0.8336
0.8336
0.8336
0.8336
0.8336
Monday 16 September 2024 (16/09/2024)
0.8345
0.8344
0.8345
0.8344
0.8345

August

Thursday 22 August 2024 (22/08/2024)
0.8340
0.8340
0.8340
0.8340
0.8340
Wednesday 21 August 2024 (21/08/2024)
0.8340
0.8340
0.8340
0.8340
0.8340
Tuesday 20 August 2024 (20/08/2024)
0.8330
0.8330
0.8330
0.8330
0.8330
Monday 12 August 2024 (12/08/2024)
0.8334
0.8336
0.8336
0.8334
0.8335
Monday 5 August 2024 (05/08/2024)
0.8324
0.8329
0.8329
0.8324
0.8326

July

Friday 26 July 2024 (26/07/2024)
0.8333
0.8333
0.8333
0.8333
0.8333
Thursday 25 July 2024 (25/07/2024)
0.8336
0.8335
0.8336
0.8335
0.8335
Tuesday 23 July 2024 (23/07/2024)
0.8336
0.8329
0.8336
0.8329
0.8333
Thursday 18 July 2024 (18/07/2024)
0.8331
0.8335
0.8335
0.8331
0.8333
Tuesday 16 July 2024 (16/07/2024)
0.8336
0.8336
0.8336
0.8336
0.8336
Monday 15 July 2024 (15/07/2024)
0.8331
0.8331
0.8331
0.8331
0.8331
Friday 12 July 2024 (12/07/2024)
0.8332
0.8332
0.8332
0.8332
0.8332
Thursday 11 July 2024 (11/07/2024)
0.8331
0.8332
0.8332
0.8331
0.8332
Tuesday 9 July 2024 (09/07/2024)
0.8336
0.8337
0.8337
0.8336
0.8337
Monday 8 July 2024 (08/07/2024)
0.8333
0.8333
0.8333
0.8333
0.8333
Friday 5 July 2024 (05/07/2024)
0.8334
0.8334
0.8334
0.8334
0.8334
Monday 1 July 2024 (01/07/2024)
0.8333
0.8333
0.8333
0.8333
0.8333

June

Friday 28 June 2024 (28/06/2024)
0.8338
0.8334
0.8338
0.8334
0.8336
Friday 7 June 2024 (07/06/2024)
0.8337
0.8333
0.8337
0.8333
0.8335
Monday 3 June 2024 (03/06/2024)
0.8328
0.8328
0.8328
0.8328
0.8328

May

Friday 31 May 2024 (31/05/2024)
0.8330
0.8330
0.8330
0.8330
0.8330
Monday 13 May 2024 (13/05/2024)
0.8333
0.8331
0.8334
0.8331
0.8332

April

Monday 29 April 2024 (29/04/2024)
0.8330
0.8332
0.8332
0.8330
0.8331
Tuesday 9 April 2024 (09/04/2024)
0.8328
0.8333
0.8333
0.8328
0.8331
Monday 8 April 2024 (08/04/2024)
0.8329
0.8329
0.8329
0.8329
0.8329
Wednesday 3 April 2024 (03/04/2024)
0.8328
0.8328
0.8328
0.8328
0.8328
Tuesday 2 April 2024 (02/04/2024)
0.8334
0.8334
0.8334
0.8334
0.8334

March

Friday 29 March 2024 (29/03/2024)
0.8332
0.8334
0.8334
0.8332
0.8333
Thursday 28 March 2024 (28/03/2024)
0.8336
0.8332
0.8336
0.8332
0.8334
Tuesday 26 March 2024 (26/03/2024)
0.8334
0.8334
0.8334
0.8334
0.8334
Monday 25 March 2024 (25/03/2024)
0.8330
0.8332
0.8332
0.8330
0.8331
Wednesday 20 March 2024 (20/03/2024)
0.8335
0.8335
0.8335
0.8335
0.8335
Monday 18 March 2024 (18/03/2024)
0.8335
0.8335
0.8335
0.8335
0.8335
Friday 15 March 2024 (15/03/2024)
0.8339
0.8334
0.8339
0.8334
0.8336
Thursday 14 March 2024 (14/03/2024)
0.8336
0.8336
0.8336
0.8336
0.8336
Wednesday 13 March 2024 (13/03/2024)
0.8334
0.8334
0.8334
0.8334
0.8334
Wednesday 6 March 2024 (06/03/2024)
0.8336
0.8333
0.8336
0.8333
0.8334

February

Wednesday 28 February 2024 (28/02/2024)
0.8333
0.8333
0.8333
0.8333
0.8333
Thursday 8 February 2024 (08/02/2024)
0.8334
0.8338
0.8338
0.8334
0.8336
Tuesday 6 February 2024 (06/02/2024)
0.8336
0.8337
0.8337
0.8336
0.8336

January

Wednesday 17 January 2024 (17/01/2024)
0.8335
0.8333
0.8335
0.8333
0.8334
Tuesday 9 January 2024 (09/01/2024)
0.8311
0.8331
0.8331
0.8311
0.8321
Monday 8 January 2024 (08/01/2024)
0.8310
0.8310
0.8310
0.8310
0.8310
Tuesday 2 January 2024 (02/01/2024)
0.8334
0.8334
0.8334
0.8334
0.8334