U.S. Dollar-Kuwaiti Dinar History: 2025

Go
Set Alert Set Alert

Daily USD/KWD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.3093, reached on 18/02/2025

The lowest level of 2025 was 0.3065 reached 14/04/2025

The average level of 2025 was 0.3082

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/KWD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr0.3060.3070.3080.3090.31Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
0.3066
0.3066
0.3067
0.3066
0.3067
Wednesday 16 April 2025 (16/04/2025)
0.3068
0.3066
0.3068
0.3066
0.3067
Tuesday 15 April 2025 (15/04/2025)
0.3067
0.3068
0.3068
0.3067
0.3068
Monday 14 April 2025 (14/04/2025)
0.3065
0.3067
0.3067
0.3065
0.3066
Friday 11 April 2025 (11/04/2025)
0.3072
0.3065
0.3072
0.3065
0.3068
Thursday 10 April 2025 (10/04/2025)
0.3077
0.3072
0.3077
0.3072
0.3075
Wednesday 9 April 2025 (09/04/2025)
0.3080
0.3077
0.3080
0.3076
0.3078
Tuesday 8 April 2025 (08/04/2025)
0.3079
0.3080
0.3080
0.3079
0.3079
Monday 7 April 2025 (07/04/2025)
0.3077
0.3079
0.3079
0.3077
0.3078
Friday 4 April 2025 (04/04/2025)
0.3077
0.3077
0.3077
0.3075
0.3076
Thursday 3 April 2025 (03/04/2025)
0.3083
0.3077
0.3083
0.3077
0.3080
Wednesday 2 April 2025 (02/04/2025)
0.3083
0.3083
0.3084
0.3083
0.3083
Tuesday 1 April 2025 (01/04/2025)
0.3083
0.3083
0.3083
0.3083
0.3083

March

Monday 31 March 2025 (31/03/2025)
0.3083
0.3083
0.3083
0.3082
0.3083
Friday 28 March 2025 (28/03/2025)
0.3084
0.3083
0.3084
0.3083
0.3083
Thursday 27 March 2025 (27/03/2025)
0.3083
0.3084
0.3084
0.3083
0.3083
Wednesday 26 March 2025 (26/03/2025)
0.3083
0.3083
0.3083
0.3083
0.3083
Tuesday 25 March 2025 (25/03/2025)
0.3083
0.3083
0.3083
0.3082
0.3083
Monday 24 March 2025 (24/03/2025)
0.3081
0.3083
0.3083
0.3081
0.3082
Friday 21 March 2025 (21/03/2025)
0.3081
0.3081
0.3081
0.3080
0.3081
Thursday 20 March 2025 (20/03/2025)
0.3080
0.3081
0.3081
0.3079
0.3080
Wednesday 19 March 2025 (19/03/2025)
0.3080
0.3080
0.3080
0.3080
0.3080
Tuesday 18 March 2025 (18/03/2025)
0.3080
0.3080
0.3080
0.3079
0.3080
Monday 17 March 2025 (17/03/2025)
0.3081
0.3080
0.3081
0.3079
0.3080
Friday 14 March 2025 (14/03/2025)
0.3081
0.3081
0.3082
0.3081
0.3081
Thursday 13 March 2025 (13/03/2025)
0.3081
0.3081
0.3081
0.3081
0.3081
Wednesday 12 March 2025 (12/03/2025)
0.3081
0.3081
0.3081
0.3081
0.3081
Tuesday 11 March 2025 (11/03/2025)
0.3081
0.3081
0.3081
0.3081
0.3081
Monday 10 March 2025 (10/03/2025)
0.3081
0.3081
0.3081
0.3080
0.3081
Friday 7 March 2025 (07/03/2025)
0.3082
0.3081
0.3082
0.3080
0.3081
Thursday 6 March 2025 (06/03/2025)
0.3086
0.3082
0.3086
0.3081
0.3084
Wednesday 5 March 2025 (05/03/2025)
0.3086
0.3086
0.3086
0.3084
0.3085
Tuesday 4 March 2025 (04/03/2025)
0.3087
0.3086
0.3087
0.3085
0.3086
Monday 3 March 2025 (03/03/2025)
0.3087
0.3087
0.3088
0.3087
0.3088

February

Friday 28 February 2025 (28/02/2025)
0.3086
0.3087
0.3088
0.3086
0.3087
Thursday 27 February 2025 (27/02/2025)
0.3084
0.3086
0.3086
0.3084
0.3085
Wednesday 26 February 2025 (26/02/2025)
0.3084
0.3084
0.3085
0.3083
0.3084
Tuesday 25 February 2025 (25/02/2025)
0.3085
0.3084
0.3085
0.3084
0.3084
Monday 24 February 2025 (24/02/2025)
0.3086
0.3085
0.3086
0.3085
0.3085
Friday 21 February 2025 (21/02/2025)
0.3085
0.3086
0.3086
0.3085
0.3086
Thursday 20 February 2025 (20/02/2025)
0.3088
0.3086
0.3088
0.3086
0.3087
Wednesday 19 February 2025 (19/02/2025)
0.3087
0.3088
0.3088
0.3087
0.3088
Tuesday 18 February 2025 (18/02/2025)
0.3092
0.3087
0.3093
0.3087
0.3090
Monday 17 February 2025 (17/02/2025)
0.3083
0.3092
0.3092
0.3083
0.3088
Friday 14 February 2025 (14/02/2025)
0.3087
0.3083
0.3087
0.3083
0.3085
Thursday 13 February 2025 (13/02/2025)
0.3089
0.3087
0.3089
0.3087
0.3088
Wednesday 12 February 2025 (12/02/2025)
0.3088
0.3089
0.3089
0.3088
0.3089
Tuesday 11 February 2025 (11/02/2025)
0.3088
0.3089
0.3089
0.3087
0.3088
Monday 10 February 2025 (10/02/2025)
0.3086
0.3088
0.3088
0.3086
0.3087
Friday 7 February 2025 (07/02/2025)
0.3086
0.3086
0.3086
0.3085
0.3086
Thursday 6 February 2025 (06/02/2025)
0.3085
0.3086
0.3086
0.3085
0.3085
Wednesday 5 February 2025 (05/02/2025)
0.3086
0.3085
0.3086
0.3085
0.3085
Tuesday 4 February 2025 (04/02/2025)
0.3087
0.3086
0.3087
0.3086
0.3087
Monday 3 February 2025 (03/02/2025)
0.3085
0.3088
0.3088
0.3085
0.3086

January

Friday 31 January 2025 (31/01/2025)
0.3084
0.3085
0.3085
0.3084
0.3084
Thursday 30 January 2025 (30/01/2025)
0.3084
0.3084
0.3084
0.3083
0.3084
Wednesday 29 January 2025 (29/01/2025)
0.3083
0.3084
0.3084
0.3083
0.3084
Tuesday 28 January 2025 (28/01/2025)
0.3081
0.3083
0.3083
0.3081
0.3082
Monday 27 January 2025 (27/01/2025)
0.3081
0.3081
0.3081
0.3080
0.3081
Friday 24 January 2025 (24/01/2025)
0.3082
0.3081
0.3082
0.3080
0.3081
Thursday 23 January 2025 (23/01/2025)
0.3083
0.3082
0.3083
0.3082
0.3083
Wednesday 22 January 2025 (22/01/2025)
0.3082
0.3083
0.3083
0.3082
0.3082
Tuesday 21 January 2025 (21/01/2025)
0.3083
0.3082
0.3084
0.3082
0.3083
Monday 20 January 2025 (20/01/2025)
0.3085
0.3083
0.3085
0.3083
0.3084
Friday 17 January 2025 (17/01/2025)
0.3084
0.3085
0.3085
0.3084
0.3084
Thursday 16 January 2025 (16/01/2025)
0.3085
0.3084
0.3085
0.3084
0.3085
Wednesday 15 January 2025 (15/01/2025)
0.3086
0.3085
0.3086
0.3085
0.3086
Tuesday 14 January 2025 (14/01/2025)
0.3085
0.3086
0.3087
0.3085
0.3086
Monday 13 January 2025 (13/01/2025)
0.3085
0.3085
0.3085
0.3085
0.3085
Friday 10 January 2025 (10/01/2025)
0.3083
0.3084
0.3084
0.3083
0.3084
Thursday 9 January 2025 (09/01/2025)
0.3082
0.3083
0.3083
0.3082
0.3083
Wednesday 8 January 2025 (08/01/2025)
0.3083
0.3082
0.3084
0.3082
0.3083
Tuesday 7 January 2025 (07/01/2025)
0.3084
0.3083
0.3085
0.3082
0.3083
Monday 6 January 2025 (06/01/2025)
0.3085
0.3084
0.3085
0.3083
0.3084
Friday 3 January 2025 (03/01/2025)
0.3084
0.3085
0.3085
0.3084
0.3085
Thursday 2 January 2025 (02/01/2025)
0.3083
0.3084
0.3084
0.3083
0.3084