U.S. Dollar-Kuwaiti Dinar History: 2024

Go
Set Alert Set Alert

Daily USD/KWD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.3083 on 19/04/2024

Lowest exchange rate of 2024: 0.3049 on 18/09/2024

Average exchange rate of 2024: 0.3068

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Kuwaiti Dinar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
0.3076
0.3075
0.3076
0.3075
0.3075
Wednesday 20 November 2024 (20/11/2024)
0.3074
0.3076
0.3076
0.3074
0.3075
Tuesday 19 November 2024 (19/11/2024)
0.3075
0.3074
0.3075
0.3074
0.3075
Monday 18 November 2024 (18/11/2024)
0.3075
0.3076
0.3077
0.3075
0.3076
Friday 15 November 2024 (15/11/2024)
0.3076
0.3075
0.3076
0.3075
0.3076
Thursday 14 November 2024 (14/11/2024)
0.3076
0.3076
0.3077
0.3076
0.3077
Wednesday 13 November 2024 (13/11/2024)
0.3074
0.3076
0.3076
0.3074
0.3075
Tuesday 12 November 2024 (12/11/2024)
0.3071
0.3074
0.3074
0.3071
0.3073
Monday 11 November 2024 (11/11/2024)
0.3067
0.3071
0.3072
0.3067
0.3069
Friday 8 November 2024 (08/11/2024)
0.3067
0.3067
0.3067
0.3066
0.3067
Thursday 7 November 2024 (07/11/2024)
0.3069
0.3067
0.3069
0.3067
0.3068
Wednesday 6 November 2024 (06/11/2024)
0.3063
0.3069
0.3069
0.3063
0.3066
Tuesday 5 November 2024 (05/11/2024)
0.3065
0.3063
0.3065
0.3063
0.3064
Monday 4 November 2024 (04/11/2024)
0.3066
0.3065
0.3066
0.3064
0.3065
Friday 1 November 2024 (01/11/2024)
0.3066
0.3066
0.3066
0.3066
0.3066

October

Thursday 31 October 2024 (31/10/2024)
0.3066
0.3066
0.3066
0.3065
0.3066
Wednesday 30 October 2024 (30/10/2024)
0.3067
0.3066
0.3067
0.3066
0.3066
Tuesday 29 October 2024 (29/10/2024)
0.3066
0.3067
0.3067
0.3066
0.3066
Monday 28 October 2024 (28/10/2024)
0.3064
0.3066
0.3066
0.3064
0.3065
Friday 25 October 2024 (25/10/2024)
0.3063
0.3064
0.3064
0.3063
0.3063
Thursday 24 October 2024 (24/10/2024)
0.3066
0.3063
0.3066
0.3063
0.3065
Wednesday 23 October 2024 (23/10/2024)
0.3065
0.3066
0.3066
0.3065
0.3065
Tuesday 22 October 2024 (22/10/2024)
0.3065
0.3065
0.3065
0.3065
0.3065
Monday 21 October 2024 (21/10/2024)
0.3065
0.3064
0.3065
0.3064
0.3064
Friday 18 October 2024 (18/10/2024)
0.3066
0.3065
0.3066
0.3065
0.3065
Thursday 17 October 2024 (17/10/2024)
0.3067
0.3066
0.3067
0.3064
0.3065
Wednesday 16 October 2024 (16/10/2024)
0.3067
0.3067
0.3067
0.3066
0.3066
Tuesday 15 October 2024 (15/10/2024)
0.3067
0.3067
0.3067
0.3066
0.3067
Monday 14 October 2024 (14/10/2024)
0.3065
0.3067
0.3067
0.3065
0.3066
Friday 11 October 2024 (11/10/2024)
0.3065
0.3065
0.3066
0.3065
0.3065
Thursday 10 October 2024 (10/10/2024)
0.3066
0.3065
0.3066
0.3065
0.3066
Wednesday 9 October 2024 (09/10/2024)
0.3066
0.3066
0.3066
0.3065
0.3065
Tuesday 8 October 2024 (08/10/2024)
0.3064
0.3066
0.3066
0.3064
0.3065
Monday 7 October 2024 (07/10/2024)
0.3062
0.3064
0.3064
0.3062
0.3063
Friday 4 October 2024 (04/10/2024)
0.3060
0.3062
0.3062
0.3059
0.3061
Thursday 3 October 2024 (03/10/2024)
0.3058
0.3060
0.3060
0.3058
0.3059
Wednesday 2 October 2024 (02/10/2024)
0.3055
0.3058
0.3058
0.3055
0.3057
Tuesday 1 October 2024 (01/10/2024)
0.3053
0.3055
0.3055
0.3053
0.3054

September

Monday 30 September 2024 (30/09/2024)
0.3050
0.3053
0.3053
0.3050
0.3051
Friday 27 September 2024 (27/09/2024)
0.3052
0.3050
0.3053
0.3050
0.3051
Thursday 26 September 2024 (26/09/2024)
0.3053
0.3052
0.3054
0.3051
0.3052
Wednesday 25 September 2024 (25/09/2024)
0.3052
0.3053
0.3053
0.3051
0.3052
Tuesday 24 September 2024 (24/09/2024)
0.3050
0.3052
0.3052
0.3050
0.3051
Monday 23 September 2024 (23/09/2024)
0.3051
0.3050
0.3051
0.3050
0.3051
Friday 20 September 2024 (20/09/2024)
0.3050
0.3051
0.3052
0.3049
0.3050
Thursday 19 September 2024 (19/09/2024)
0.3049
0.3050
0.3051
0.3049
0.3050
Wednesday 18 September 2024 (18/09/2024)
0.3050
0.3049
0.3050
0.3049
0.3049
Tuesday 17 September 2024 (17/09/2024)
0.3049
0.3050
0.3050
0.3049
0.3049
Monday 16 September 2024 (16/09/2024)
0.3052
0.3049
0.3052
0.3049
0.3051
Friday 13 September 2024 (13/09/2024)
0.3054
0.3052
0.3054
0.3052
0.3053
Thursday 12 September 2024 (12/09/2024)
0.3056
0.3055
0.3056
0.3054
0.3055
Wednesday 11 September 2024 (11/09/2024)
0.3055
0.3056
0.3056
0.3054
0.3055
Tuesday 10 September 2024 (10/09/2024)
0.3054
0.3055
0.3055
0.3054
0.3054
Monday 9 September 2024 (09/09/2024)
0.3054
0.3054
0.3054
0.3054
0.3054
Friday 6 September 2024 (06/09/2024)
0.3054
0.3054
0.3054
0.3054
0.3054
Thursday 5 September 2024 (05/09/2024)
0.3055
0.3054
0.3055
0.3054
0.3054
Wednesday 4 September 2024 (04/09/2024)
0.3056
0.3055
0.3056
0.3055
0.3055
Tuesday 3 September 2024 (03/09/2024)
0.3056
0.3056
0.3056
0.3055
0.3056
Monday 2 September 2024 (02/09/2024)
0.3056
0.3056
0.3056
0.3056
0.3056

August

Friday 30 August 2024 (30/08/2024)
0.3054
0.3056
0.3056
0.3054
0.3055
Thursday 29 August 2024 (29/08/2024)
0.3054
0.3054
0.3054
0.3053
0.3054
Wednesday 28 August 2024 (28/08/2024)
0.3053
0.3054
0.3054
0.3052
0.3053
Tuesday 27 August 2024 (27/08/2024)
0.3055
0.3053
0.3055
0.3053
0.3054
Monday 26 August 2024 (26/08/2024)
0.3055
0.3055
0.3055
0.3054
0.3055
Friday 23 August 2024 (23/08/2024)
0.3057
0.3055
0.3057
0.3055
0.3056
Thursday 22 August 2024 (22/08/2024)
0.3056
0.3057
0.3057
0.3055
0.3056
Wednesday 21 August 2024 (21/08/2024)
0.3056
0.3056
0.3057
0.3056
0.3056
Tuesday 20 August 2024 (20/08/2024)
0.3057
0.3056
0.3057
0.3056
0.3057
Monday 19 August 2024 (19/08/2024)
0.3059
0.3057
0.3059
0.3057
0.3058
Friday 16 August 2024 (16/08/2024)
0.3060
0.3060
0.3061
0.3060
0.3060
Thursday 15 August 2024 (15/08/2024)
0.3061
0.3060
0.3061
0.3059
0.3060
Wednesday 14 August 2024 (14/08/2024)
0.3061
0.3061
0.3061
0.3060
0.3061
Tuesday 13 August 2024 (13/08/2024)
0.3063
0.3061
0.3063
0.3061
0.3062
Monday 12 August 2024 (12/08/2024)
0.3061
0.3063
0.3063
0.3061
0.3062
Friday 9 August 2024 (09/08/2024)
0.3061
0.3061
0.3062
0.3061
0.3061
Thursday 8 August 2024 (08/08/2024)
0.3060
0.3061
0.3061
0.3060
0.3060
Wednesday 7 August 2024 (07/08/2024)
0.3056
0.3060
0.3060
0.3056
0.3058
Tuesday 6 August 2024 (06/08/2024)
0.3054
0.3056
0.3057
0.3054
0.3055
Monday 5 August 2024 (05/08/2024)
0.3053
0.3054
0.3054
0.3053
0.3053
Friday 2 August 2024 (02/08/2024)
0.3056
0.3053
0.3056
0.3053
0.3055
Thursday 1 August 2024 (01/08/2024)
0.3056
0.3056
0.3056
0.3055
0.3056

July

Wednesday 31 July 2024 (31/07/2024)
0.3057
0.3056
0.3057
0.3056
0.3056
Tuesday 30 July 2024 (30/07/2024)
0.3059
0.3057
0.3059
0.3057
0.3058
Monday 29 July 2024 (29/07/2024)
0.3059
0.3059
0.3059
0.3058
0.3059
Friday 26 July 2024 (26/07/2024)
0.3058
0.3059
0.3059
0.3058
0.3059
Thursday 25 July 2024 (25/07/2024)
0.3057
0.3058
0.3058
0.3057
0.3057
Wednesday 24 July 2024 (24/07/2024)
0.3058
0.3057
0.3058
0.3057
0.3058
Tuesday 23 July 2024 (23/07/2024)
0.3057
0.3058
0.3058
0.3057
0.3057
Monday 22 July 2024 (22/07/2024)
0.3058
0.3057
0.3058
0.3057
0.3057
Friday 19 July 2024 (19/07/2024)
0.3056
0.3058
0.3058
0.3056
0.3057
Thursday 18 July 2024 (18/07/2024)
0.3055
0.3056
0.3056
0.3055
0.3055
Wednesday 17 July 2024 (17/07/2024)
0.3057
0.3055
0.3057
0.3055
0.3056
Tuesday 16 July 2024 (16/07/2024)
0.3056
0.3057
0.3057
0.3056
0.3057
Monday 15 July 2024 (15/07/2024)
0.3058
0.3056
0.3058
0.3056
0.3057
Friday 12 July 2024 (12/07/2024)
0.3058
0.3058
0.3058
0.3057
0.3058
Thursday 11 July 2024 (11/07/2024)
0.3060
0.3058
0.3061
0.3058
0.3059
Wednesday 10 July 2024 (10/07/2024)
0.3060
0.3060
0.3061
0.3060
0.3060
Tuesday 9 July 2024 (09/07/2024)
0.3060
0.3060
0.3060
0.3060
0.3060
Monday 8 July 2024 (08/07/2024)
0.3062
0.3061
0.3062
0.3060
0.3061
Friday 5 July 2024 (05/07/2024)
0.3062
0.3062
0.3062
0.3062
0.3062
Thursday 4 July 2024 (04/07/2024)
0.3065
0.3062
0.3065
0.3062
0.3064
Wednesday 3 July 2024 (03/07/2024)
0.3065
0.3065
0.3065
0.3065
0.3065
Tuesday 2 July 2024 (02/07/2024)
0.3065
0.3065
0.3066
0.3065
0.3065
Monday 1 July 2024 (01/07/2024)
0.3067
0.3065
0.3067
0.3065
0.3066

June

Friday 28 June 2024 (28/06/2024)
0.3067
0.3067
0.3068
0.3067
0.3067
Thursday 27 June 2024 (27/06/2024)
0.3067
0.3067
0.3068
0.3067
0.3067
Wednesday 26 June 2024 (26/06/2024)
0.3066
0.3067
0.3067
0.3066
0.3067
Tuesday 25 June 2024 (25/06/2024)
0.3067
0.3066
0.3067
0.3066
0.3066
Monday 24 June 2024 (24/06/2024)
0.3067
0.3067
0.3067
0.3067
0.3067
Friday 21 June 2024 (21/06/2024)
0.3066
0.3067
0.3067
0.3066
0.3067
Thursday 20 June 2024 (20/06/2024)
0.3066
0.3066
0.3066
0.3066
0.3066
Wednesday 19 June 2024 (19/06/2024)
0.3067
0.3066
0.3067
0.3066
0.3066
Tuesday 18 June 2024 (18/06/2024)
0.3067
0.3067
0.3068
0.3067
0.3067
Monday 17 June 2024 (17/06/2024)
0.3066
0.3067
0.3067
0.3066
0.3067
Friday 14 June 2024 (14/06/2024)
0.3064
0.3066
0.3066
0.3064
0.3065
Thursday 13 June 2024 (13/06/2024)
0.3064
0.3064
0.3065
0.3064
0.3064
Wednesday 12 June 2024 (12/06/2024)
0.3067
0.3064
0.3067
0.3064
0.3065
Tuesday 11 June 2024 (11/06/2024)
0.3067
0.3067
0.3067
0.3067
0.3067
Monday 10 June 2024 (10/06/2024)
0.3065
0.3067
0.3067
0.3065
0.3066
Friday 7 June 2024 (07/06/2024)
0.3064
0.3065
0.3065
0.3063
0.3064
Thursday 6 June 2024 (06/06/2024)
0.3064
0.3064
0.3064
0.3064
0.3064
Wednesday 5 June 2024 (05/06/2024)
0.3063
0.3064
0.3064
0.3063
0.3064
Tuesday 4 June 2024 (04/06/2024)
0.3066
0.3063
0.3066
0.3063
0.3065
Monday 3 June 2024 (03/06/2024)
0.3069
0.3066
0.3069
0.3066
0.3067

May

Friday 31 May 2024 (31/05/2024)
0.3068
0.3069
0.3070
0.3068
0.3069
Thursday 30 May 2024 (30/05/2024)
0.3069
0.3069
0.3070
0.3069
0.3069
Wednesday 29 May 2024 (29/05/2024)
0.3067
0.3069
0.3069
0.3067
0.3068
Tuesday 28 May 2024 (28/05/2024)
0.3069
0.3067
0.3069
0.3067
0.3068
Monday 27 May 2024 (27/05/2024)
0.3070
0.3069
0.3070
0.3069
0.3070
Friday 24 May 2024 (24/05/2024)
0.3070
0.3070
0.3070
0.3070
0.3070
Thursday 23 May 2024 (23/05/2024)
0.3069
0.3070
0.3070
0.3069
0.3070
Wednesday 22 May 2024 (22/05/2024)
0.3069
0.3069
0.3070
0.3069
0.3069
Tuesday 21 May 2024 (21/05/2024)
0.3070
0.3069
0.3070
0.3069
0.3069
Monday 20 May 2024 (20/05/2024)
0.3072
0.3070
0.3072
0.3069
0.3071
Friday 17 May 2024 (17/05/2024)
0.3071
0.3072
0.3072
0.3071
0.3072
Thursday 16 May 2024 (16/05/2024)
0.3073
0.3071
0.3073
0.3070
0.3071
Wednesday 15 May 2024 (15/05/2024)
0.3075
0.3073
0.3075
0.3072
0.3074
Tuesday 14 May 2024 (14/05/2024)
0.3076
0.3075
0.3076
0.3075
0.3075
Monday 13 May 2024 (13/05/2024)
0.3076
0.3076
0.3076
0.3075
0.3075
Friday 10 May 2024 (10/05/2024)
0.3076
0.3076
0.3076
0.3075
0.3076
Thursday 9 May 2024 (09/05/2024)
0.3075
0.3076
0.3077
0.3075
0.3076
Wednesday 8 May 2024 (08/05/2024)
0.3074
0.3075
0.3076
0.3074
0.3075
Tuesday 7 May 2024 (07/05/2024)
0.3074
0.3074
0.3074
0.3074
0.3074
Monday 6 May 2024 (06/05/2024)
0.3074
0.3074
0.3074
0.3074
0.3074
Friday 3 May 2024 (03/05/2024)
0.3077
0.3074
0.3077
0.3074
0.3076
Thursday 2 May 2024 (02/05/2024)
0.3081
0.3077
0.3081
0.3077
0.3079
Wednesday 1 May 2024 (01/05/2024)
0.3081
0.3081
0.3081
0.3081
0.3081

April

Tuesday 30 April 2024 (30/04/2024)
0.3079
0.3081
0.3081
0.3079
0.3080
Monday 29 April 2024 (29/04/2024)
0.3080
0.3079
0.3080
0.3078
0.3079
Friday 26 April 2024 (26/04/2024)
0.3078
0.3080
0.3080
0.3078
0.3079
Thursday 25 April 2024 (25/04/2024)
0.3080
0.3078
0.3080
0.3078
0.3079
Wednesday 24 April 2024 (24/04/2024)
0.3081
0.3080
0.3081
0.3080
0.3080
Tuesday 23 April 2024 (23/04/2024)
0.3083
0.3081
0.3083
0.3081
0.3082
Monday 22 April 2024 (22/04/2024)
0.3083
0.3083
0.3083
0.3082
0.3083
Friday 19 April 2024 (19/04/2024)
0.3083
0.3083
0.3083
0.3083
0.3083
Thursday 18 April 2024 (18/04/2024)
0.3081
0.3083
0.3083
0.3081
0.3082
Wednesday 17 April 2024 (17/04/2024)
0.3082
0.3081
0.3082
0.3081
0.3082
Tuesday 16 April 2024 (16/04/2024)
0.3080
0.3082
0.3082
0.3080
0.3081
Monday 15 April 2024 (15/04/2024)
0.3079
0.3080
0.3080
0.3079
0.3079
Friday 12 April 2024 (12/04/2024)
0.3078
0.3079
0.3080
0.3078
0.3079
Thursday 11 April 2024 (11/04/2024)
0.3075
0.3078
0.3078
0.3075
0.3077
Wednesday 10 April 2024 (10/04/2024)
0.3074
0.3075
0.3075
0.3074
0.3075
Tuesday 9 April 2024 (09/04/2024)
0.3075
0.3074
0.3075
0.3074
0.3075
Monday 8 April 2024 (08/04/2024)
0.3075
0.3075
0.3076
0.3075
0.3075
Friday 5 April 2024 (05/04/2024)
0.3075
0.3075
0.3076
0.3075
0.3075
Thursday 4 April 2024 (04/04/2024)
0.3077
0.3075
0.3077
0.3075
0.3076
Wednesday 3 April 2024 (03/04/2024)
0.3077
0.3077
0.3077
0.3077
0.3077
Tuesday 2 April 2024 (02/04/2024)
0.3077
0.3077
0.3080
0.3077
0.3078
Monday 1 April 2024 (01/04/2024)
0.3077
0.3077
0.3077
0.3077
0.3077

March

Friday 29 March 2024 (29/03/2024)
0.3077
0.3077
0.3077
0.3077
0.3077
Thursday 28 March 2024 (28/03/2024)
0.3076
0.3077
0.3077
0.3076
0.3077
Wednesday 27 March 2024 (27/03/2024)
0.3076
0.3076
0.3077
0.3076
0.3076
Tuesday 26 March 2024 (26/03/2024)
0.3076
0.3076
0.3076
0.3076
0.3076
Monday 25 March 2024 (25/03/2024)
0.3077
0.3077
0.3077
0.3077
0.3077
Friday 22 March 2024 (22/03/2024)
0.3075
0.3077
0.3077
0.3075
0.3076
Thursday 21 March 2024 (21/03/2024)
0.3075
0.3075
0.3075
0.3074
0.3075
Wednesday 20 March 2024 (20/03/2024)
0.3075
0.3075
0.3076
0.3075
0.3075
Tuesday 19 March 2024 (19/03/2024)
0.3074
0.3075
0.3075
0.3074
0.3074
Monday 18 March 2024 (18/03/2024)
0.3074
0.3074
0.3074
0.3073
0.3074
Friday 15 March 2024 (15/03/2024)
0.3073
0.3074
0.3074
0.3073
0.3073
Thursday 14 March 2024 (14/03/2024)
0.3072
0.3073
0.3073
0.3072
0.3072
Wednesday 13 March 2024 (13/03/2024)
0.3072
0.3072
0.3072
0.3072
0.3072
Tuesday 12 March 2024 (12/03/2024)
0.3072
0.3072
0.3072
0.3071
0.3072
Monday 11 March 2024 (11/03/2024)
0.3071
0.3072
0.3072
0.3071
0.3071
Friday 8 March 2024 (08/03/2024)
0.3073
0.3071
0.3073
0.3071
0.3072
Thursday 7 March 2024 (07/03/2024)
0.3076
0.3073
0.3076
0.3073
0.3074
Wednesday 6 March 2024 (06/03/2024)
0.3076
0.3076
0.3077
0.3076
0.3076
Tuesday 5 March 2024 (05/03/2024)
0.3076
0.3076
0.3077
0.3076
0.3077
Monday 4 March 2024 (04/03/2024)
0.3078
0.3076
0.3078
0.3076
0.3077
Friday 1 March 2024 (01/03/2024)
0.3077
0.3078
0.3078
0.3077
0.3077

February

Thursday 29 February 2024 (29/02/2024)
0.3077
0.3077
0.3077
0.3076
0.3077
Wednesday 28 February 2024 (28/02/2024)
0.3077
0.3077
0.3077
0.3077
0.3077
Tuesday 27 February 2024 (27/02/2024)
0.3077
0.3077
0.3077
0.3076
0.3077
Monday 26 February 2024 (26/02/2024)
0.3077
0.3077
0.3077
0.3077
0.3077
Friday 23 February 2024 (23/02/2024)
0.3077
0.3077
0.3077
0.3077
0.3077
Thursday 22 February 2024 (22/02/2024)
0.3077
0.3077
0.3077
0.3077
0.3077
Wednesday 21 February 2024 (21/02/2024)
0.3078
0.3077
0.3078
0.3077
0.3077
Tuesday 20 February 2024 (20/02/2024)
0.3079
0.3078
0.3080
0.3078
0.3079
Monday 19 February 2024 (19/02/2024)
0.3080
0.3079
0.3080
0.3079
0.3080
Friday 16 February 2024 (16/02/2024)
0.3080
0.3080
0.3080
0.3079
0.3080
Thursday 15 February 2024 (15/02/2024)
0.3083
0.3080
0.3083
0.3080
0.3082
Wednesday 14 February 2024 (14/02/2024)
0.3081
0.3083
0.3083
0.3081
0.3082
Tuesday 13 February 2024 (13/02/2024)
0.3079
0.3081
0.3081
0.3079
0.3080
Monday 12 February 2024 (12/02/2024)
0.3079
0.3079
0.3079
0.3079
0.3079
Friday 9 February 2024 (09/02/2024)
0.3080
0.3080
0.3080
0.3080
0.3080
Thursday 8 February 2024 (08/02/2024)
0.3079
0.3080
0.3080
0.3079
0.3079
Wednesday 7 February 2024 (07/02/2024)
0.3079
0.3079
0.3079
0.3078
0.3079
Tuesday 6 February 2024 (06/02/2024)
0.3078
0.3079
0.3079
0.3078
0.3079
Monday 5 February 2024 (05/02/2024)
0.3075
0.3078
0.3078
0.3075
0.3077
Friday 2 February 2024 (02/02/2024)
0.3075
0.3075
0.3075
0.3074
0.3075
Thursday 1 February 2024 (01/02/2024)
0.3075
0.3075
0.3076
0.3075
0.3075

January

Wednesday 31 January 2024 (31/01/2024)
0.3077
0.3075
0.3077
0.3075
0.3076
Tuesday 30 January 2024 (30/01/2024)
0.3077
0.3077
0.3077
0.3077
0.3077
Monday 29 January 2024 (29/01/2024)
0.3076
0.3077
0.3077
0.3076
0.3077
Friday 26 January 2024 (26/01/2024)
0.3076
0.3076
0.3077
0.3076
0.3076
Thursday 25 January 2024 (25/01/2024)
0.3076
0.3076
0.3076
0.3076
0.3076
Wednesday 24 January 2024 (24/01/2024)
0.3077
0.3076
0.3077
0.3075
0.3076
Tuesday 23 January 2024 (23/01/2024)
0.3077
0.3077
0.3077
0.3077
0.3077
Monday 22 January 2024 (22/01/2024)
0.3078
0.3077
0.3078
0.3077
0.3078
Friday 19 January 2024 (19/01/2024)
0.3078
0.3078
0.3079
0.3078
0.3078
Thursday 18 January 2024 (18/01/2024)
0.3079
0.3078
0.3079
0.3077
0.3078
Wednesday 17 January 2024 (17/01/2024)
0.3077
0.3079
0.3079
0.3077
0.3078
Tuesday 16 January 2024 (16/01/2024)
0.3073
0.3077
0.3077
0.3073
0.3075
Monday 15 January 2024 (15/01/2024)
0.3073
0.3073
0.3073
0.3073
0.3073
Friday 12 January 2024 (12/01/2024)
0.3074
0.3073
0.3074
0.3073
0.3073
Thursday 11 January 2024 (11/01/2024)
0.3075
0.3074
0.3075
0.3073
0.3074
Wednesday 10 January 2024 (10/01/2024)
0.3075
0.3075
0.3075
0.3075
0.3075
Tuesday 9 January 2024 (09/01/2024)
0.3074
0.3075
0.3075
0.3074
0.3074
Monday 8 January 2024 (08/01/2024)
0.3075
0.3074
0.3075
0.3074
0.3075
Friday 5 January 2024 (05/01/2024)
0.3076
0.3076
0.3076
0.3076
0.3076
Thursday 4 January 2024 (04/01/2024)
0.3076
0.3076
0.3076
0.3075
0.3075
Wednesday 3 January 2024 (03/01/2024)
0.3074
0.3076
0.3076
0.3074
0.3075
Tuesday 2 January 2024 (02/01/2024)
0.3073
0.3074
0.3074
0.3073
0.3074