U.S. Dollar-Kuwaiti Dinar History: 2023

Go
Set Alert Set Alert

Daily USD/KWD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.3095 on 13/10/2023

Lowest exchange rate of 2023: 0.3048 on 02/02/2023

Average exchange rate of 2023: 0.3074

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Kuwaiti Dinar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3073
0.3073
0.3073
0.3072
0.3073
Thursday 28 December 2023 (28/12/2023)
0.3072
0.3073
0.3073
0.3071
0.3072
Wednesday 27 December 2023 (27/12/2023)
0.3072
0.3072
0.3074
0.3072
0.3073
Tuesday 26 December 2023 (26/12/2023)
0.3072
0.3072
0.3072
0.3072
0.3072
Friday 22 December 2023 (22/12/2023)
0.3073
0.3072
0.3073
0.3072
0.3072
Thursday 21 December 2023 (21/12/2023)
0.3076
0.3073
0.3076
0.3073
0.3075
Wednesday 20 December 2023 (20/12/2023)
0.3076
0.3076
0.3077
0.3076
0.3076
Tuesday 19 December 2023 (19/12/2023)
0.3077
0.3076
0.3078
0.3076
0.3077
Monday 18 December 2023 (18/12/2023)
0.3075
0.3077
0.3077
0.3075
0.3076
Friday 15 December 2023 (15/12/2023)
0.3076
0.3075
0.3076
0.3074
0.3075
Thursday 14 December 2023 (14/12/2023)
0.3082
0.3076
0.3082
0.3076
0.3079
Wednesday 13 December 2023 (13/12/2023)
0.3083
0.3083
0.3084
0.3083
0.3083
Tuesday 12 December 2023 (12/12/2023)
0.3085
0.3084
0.3085
0.3083
0.3084
Monday 11 December 2023 (11/12/2023)
0.3084
0.3085
0.3085
0.3084
0.3084
Friday 8 December 2023 (08/12/2023)
0.3083
0.3084
0.3084
0.3082
0.3083
Thursday 7 December 2023 (07/12/2023)
0.3086
0.3083
0.3086
0.3083
0.3085
Wednesday 6 December 2023 (06/12/2023)
0.3089
0.3086
0.3089
0.3086
0.3087
Tuesday 5 December 2023 (05/12/2023)
0.3089
0.3089
0.3089
0.3088
0.3089
Monday 4 December 2023 (04/12/2023)
0.3088
0.3089
0.3090
0.3088
0.3089
Friday 1 December 2023 (01/12/2023)
0.3088
0.3088
0.3088
0.3088
0.3088

November

Thursday 30 November 2023 (30/11/2023)
0.3084
0.3088
0.3088
0.3084
0.3086
Wednesday 29 November 2023 (29/11/2023)
0.3083
0.3084
0.3084
0.3083
0.3084
Tuesday 28 November 2023 (28/11/2023)
0.3083
0.3084
0.3085
0.3083
0.3084
Monday 27 November 2023 (27/11/2023)
0.3083
0.3083
0.3083
0.3083
0.3083
Friday 24 November 2023 (24/11/2023)
0.3083
0.3083
0.3083
0.3083
0.3083
Thursday 23 November 2023 (23/11/2023)
0.3082
0.3083
0.3083
0.3082
0.3082
Wednesday 22 November 2023 (22/11/2023)
0.3081
0.3082
0.3082
0.3081
0.3082
Tuesday 21 November 2023 (21/11/2023)
0.3082
0.3081
0.3082
0.3080
0.3081
Monday 20 November 2023 (20/11/2023)
0.3083
0.3082
0.3083
0.3082
0.3083
Friday 17 November 2023 (17/11/2023)
0.3085
0.3083
0.3085
0.3083
0.3084
Thursday 16 November 2023 (16/11/2023)
0.3085
0.3085
0.3086
0.3085
0.3085
Wednesday 15 November 2023 (15/11/2023)
0.3086
0.3085
0.3086
0.3084
0.3085
Tuesday 14 November 2023 (14/11/2023)
0.3088
0.3086
0.3088
0.3086
0.3087
Monday 13 November 2023 (13/11/2023)
0.3088
0.3088
0.3088
0.3088
0.3088
Friday 10 November 2023 (10/11/2023)
0.3088
0.3088
0.3089
0.3088
0.3088
Thursday 9 November 2023 (09/11/2023)
0.3088
0.3088
0.3088
0.3088
0.3088
Wednesday 8 November 2023 (08/11/2023)
0.3087
0.3088
0.3088
0.3087
0.3088
Tuesday 7 November 2023 (07/11/2023)
0.3087
0.3087
0.3087
0.3087
0.3087
Monday 6 November 2023 (06/11/2023)
0.3087
0.3087
0.3087
0.3086
0.3087
Friday 3 November 2023 (03/11/2023)
0.3089
0.3087
0.3089
0.3087
0.3088
Thursday 2 November 2023 (02/11/2023)
0.3092
0.3089
0.3092
0.3089
0.3090
Wednesday 1 November 2023 (01/11/2023)
0.3092
0.3092
0.3092
0.3091
0.3092

October

Tuesday 31 October 2023 (31/10/2023)
0.3091
0.3091
0.3091
0.3090
0.3091
Monday 30 October 2023 (30/10/2023)
0.3092
0.3091
0.3092
0.3091
0.3091
Friday 27 October 2023 (27/10/2023)
0.3093
0.3092
0.3093
0.3092
0.3092
Thursday 26 October 2023 (26/10/2023)
0.3092
0.3093
0.3093
0.3092
0.3093
Wednesday 25 October 2023 (25/10/2023)
0.3091
0.3092
0.3092
0.3091
0.3092
Tuesday 24 October 2023 (24/10/2023)
0.3091
0.3091
0.3091
0.3090
0.3091
Monday 23 October 2023 (23/10/2023)
0.3092
0.3092
0.3092
0.3092
0.3092
Friday 20 October 2023 (20/10/2023)
0.3092
0.3092
0.3092
0.3092
0.3092
Thursday 19 October 2023 (19/10/2023)
0.3093
0.3092
0.3093
0.3092
0.3093
Wednesday 18 October 2023 (18/10/2023)
0.3094
0.3093
0.3094
0.3092
0.3093
Tuesday 17 October 2023 (17/10/2023)
0.3093
0.3094
0.3094
0.3093
0.3094
Monday 16 October 2023 (16/10/2023)
0.3095
0.3093
0.3095
0.3093
0.3094
Friday 13 October 2023 (13/10/2023)
0.3093
0.3095
0.3095
0.3093
0.3094
Thursday 12 October 2023 (12/10/2023)
0.3091
0.3093
0.3093
0.3091
0.3092
Wednesday 11 October 2023 (11/10/2023)
0.3092
0.3091
0.3092
0.3091
0.3091
Tuesday 10 October 2023 (10/10/2023)
0.3091
0.3092
0.3093
0.3091
0.3092
Monday 9 October 2023 (09/10/2023)
0.3094
0.3091
0.3094
0.3091
0.3092
Friday 6 October 2023 (06/10/2023)
0.3092
0.3093
0.3093
0.3092
0.3093
Thursday 5 October 2023 (05/10/2023)
0.3093
0.3092
0.3094
0.3092
0.3093
Wednesday 4 October 2023 (04/10/2023)
0.3092
0.3093
0.3093
0.3092
0.3093
Tuesday 3 October 2023 (03/10/2023)
0.3092
0.3092
0.3094
0.3092
0.3093
Monday 2 October 2023 (02/10/2023)
0.3091
0.3092
0.3092
0.3091
0.3092

September

Friday 29 September 2023 (29/09/2023)
0.3092
0.3091
0.3092
0.3089
0.3090
Thursday 28 September 2023 (28/09/2023)
0.3093
0.3092
0.3093
0.3092
0.3092
Wednesday 27 September 2023 (27/09/2023)
0.3092
0.3093
0.3093
0.3092
0.3092
Tuesday 26 September 2023 (26/09/2023)
0.3091
0.3092
0.3092
0.3090
0.3091
Monday 25 September 2023 (25/09/2023)
0.3090
0.3091
0.3091
0.3090
0.3090
Friday 22 September 2023 (22/09/2023)
0.3088
0.3090
0.3091
0.3088
0.3089
Thursday 21 September 2023 (21/09/2023)
0.3087
0.3089
0.3090
0.3087
0.3089
Wednesday 20 September 2023 (20/09/2023)
0.3088
0.3087
0.3088
0.3087
0.3087
Tuesday 19 September 2023 (19/09/2023)
0.3089
0.3088
0.3089
0.3088
0.3088
Monday 18 September 2023 (18/09/2023)
0.3090
0.3089
0.3090
0.3089
0.3089
Friday 15 September 2023 (15/09/2023)
0.3089
0.3090
0.3090
0.3089
0.3090
Thursday 14 September 2023 (14/09/2023)
0.3087
0.3089
0.3089
0.3086
0.3088
Wednesday 13 September 2023 (13/09/2023)
0.3087
0.3087
0.3087
0.3087
0.3087
Tuesday 12 September 2023 (12/09/2023)
0.3086
0.3087
0.3087
0.3086
0.3086
Monday 11 September 2023 (11/09/2023)
0.3085
0.3086
0.3086
0.3085
0.3086
Friday 8 September 2023 (08/09/2023)
0.3085
0.3085
0.3085
0.3084
0.3085
Thursday 7 September 2023 (07/09/2023)
0.3085
0.3085
0.3085
0.3085
0.3085
Wednesday 6 September 2023 (06/09/2023)
0.3085
0.3085
0.3085
0.3085
0.3085
Tuesday 5 September 2023 (05/09/2023)
0.3084
0.3085
0.3085
0.3084
0.3084
Monday 4 September 2023 (04/09/2023)
0.3081
0.3084
0.3084
0.3081
0.3082
Friday 1 September 2023 (01/09/2023)
0.3083
0.3081
0.3083
0.3081
0.3082

August

Thursday 31 August 2023 (31/08/2023)
0.3081
0.3083
0.3083
0.3080
0.3082
Wednesday 30 August 2023 (30/08/2023)
0.3082
0.3081
0.3082
0.3081
0.3081
Tuesday 29 August 2023 (29/08/2023)
0.3085
0.3084
0.3085
0.3084
0.3084
Monday 28 August 2023 (28/08/2023)
0.3086
0.3085
0.3086
0.3085
0.3085
Friday 25 August 2023 (25/08/2023)
0.3085
0.3086
0.3086
0.3085
0.3085
Thursday 24 August 2023 (24/08/2023)
0.3083
0.3085
0.3085
0.3082
0.3084
Wednesday 23 August 2023 (23/08/2023)
0.3082
0.3083
0.3085
0.3082
0.3084
Tuesday 22 August 2023 (22/08/2023)
0.3082
0.3082
0.3082
0.3081
0.3082
Monday 21 August 2023 (21/08/2023)
0.3080
0.3082
0.3082
0.3080
0.3081
Friday 18 August 2023 (18/08/2023)
0.3080
0.3080
0.3080
0.3080
0.3080
Thursday 17 August 2023 (17/08/2023)
0.3078
0.3079
0.3079
0.3078
0.3079
Wednesday 16 August 2023 (16/08/2023)
0.3077
0.3078
0.3078
0.3077
0.3077
Tuesday 15 August 2023 (15/08/2023)
0.3077
0.3077
0.3077
0.3076
0.3077
Monday 14 August 2023 (14/08/2023)
0.3076
0.3077
0.3077
0.3076
0.3077
Friday 11 August 2023 (11/08/2023)
0.3075
0.3076
0.3077
0.3075
0.3076
Thursday 10 August 2023 (10/08/2023)
0.3077
0.3075
0.3077
0.3074
0.3076
Wednesday 9 August 2023 (09/08/2023)
0.3077
0.3077
0.3077
0.3076
0.3077
Tuesday 8 August 2023 (08/08/2023)
0.3075
0.3077
0.3077
0.3075
0.3076
Monday 7 August 2023 (07/08/2023)
0.3075
0.3075
0.3076
0.3075
0.3076
Friday 4 August 2023 (04/08/2023)
0.3076
0.3076
0.3076
0.3075
0.3076
Thursday 3 August 2023 (03/08/2023)
0.3078
0.3076
0.3079
0.3076
0.3077
Wednesday 2 August 2023 (02/08/2023)
0.3076
0.3078
0.3078
0.3076
0.3077
Tuesday 1 August 2023 (01/08/2023)
0.3071
0.3076
0.3076
0.3071
0.3074

July

Monday 31 July 2023 (31/07/2023)
0.3071
0.3071
0.3072
0.3071
0.3072
Friday 28 July 2023 (28/07/2023)
0.3072
0.3071
0.3072
0.3071
0.3071
Thursday 27 July 2023 (27/07/2023)
0.3069
0.3072
0.3073
0.3068
0.3070
Wednesday 26 July 2023 (26/07/2023)
0.3069
0.3069
0.3069
0.3069
0.3069
Tuesday 25 July 2023 (25/07/2023)
0.3070
0.3069
0.3071
0.3069
0.3070
Monday 24 July 2023 (24/07/2023)
0.3071
0.3070
0.3071
0.3069
0.3070
Friday 21 July 2023 (21/07/2023)
0.3069
0.3071
0.3071
0.3069
0.3070
Thursday 20 July 2023 (20/07/2023)
0.3067
0.3069
0.3069
0.3066
0.3067
Wednesday 19 July 2023 (19/07/2023)
0.3063
0.3067
0.3067
0.3063
0.3065
Tuesday 18 July 2023 (18/07/2023)
0.3065
0.3063
0.3065
0.3062
0.3064
Monday 17 July 2023 (17/07/2023)
0.3062
0.3065
0.3065
0.3062
0.3064
Friday 14 July 2023 (14/07/2023)
0.3062
0.3062
0.3062
0.3062
0.3062
Thursday 13 July 2023 (13/07/2023)
0.3067
0.3063
0.3068
0.3063
0.3065
Wednesday 12 July 2023 (12/07/2023)
0.3071
0.3067
0.3071
0.3067
0.3069
Tuesday 11 July 2023 (11/07/2023)
0.3071
0.3071
0.3072
0.3069
0.3070
Monday 10 July 2023 (10/07/2023)
0.3070
0.3071
0.3073
0.3070
0.3071
Friday 7 July 2023 (07/07/2023)
0.3073
0.3070
0.3073
0.3070
0.3072
Thursday 6 July 2023 (06/07/2023)
0.3073
0.3073
0.3073
0.3073
0.3073
Wednesday 5 July 2023 (05/07/2023)
0.3072
0.3073
0.3073
0.3072
0.3073
Tuesday 4 July 2023 (04/07/2023)
0.3074
0.3072
0.3074
0.3072
0.3073
Monday 3 July 2023 (03/07/2023)
0.3074
0.3074
0.3075
0.3074
0.3075

June

Friday 30 June 2023 (30/06/2023)
0.3075
0.3074
0.3076
0.3074
0.3075
Thursday 29 June 2023 (29/06/2023)
0.3074
0.3075
0.3075
0.3074
0.3075
Wednesday 28 June 2023 (28/06/2023)
0.3072
0.3074
0.3074
0.3072
0.3073
Tuesday 27 June 2023 (27/06/2023)
0.3073
0.3072
0.3073
0.3072
0.3073
Monday 26 June 2023 (26/06/2023)
0.3075
0.3073
0.3075
0.3073
0.3074
Friday 23 June 2023 (23/06/2023)
0.3073
0.3075
0.3075
0.3073
0.3074
Thursday 22 June 2023 (22/06/2023)
0.3072
0.3073
0.3073
0.3071
0.3072
Wednesday 21 June 2023 (21/06/2023)
0.3071
0.3072
0.3073
0.3071
0.3072
Tuesday 20 June 2023 (20/06/2023)
0.3071
0.3071
0.3071
0.3071
0.3071
Monday 19 June 2023 (19/06/2023)
0.3069
0.3071
0.3071
0.3069
0.3070
Friday 16 June 2023 (16/06/2023)
0.3068
0.3069
0.3069
0.3068
0.3068
Thursday 15 June 2023 (15/06/2023)
0.3072
0.3068
0.3073
0.3068
0.3070
Wednesday 14 June 2023 (14/06/2023)
0.3073
0.3072
0.3073
0.3072
0.3073
Tuesday 13 June 2023 (13/06/2023)
0.3074
0.3073
0.3074
0.3073
0.3073
Monday 12 June 2023 (12/06/2023)
0.3073
0.3074
0.3074
0.3073
0.3073
Friday 9 June 2023 (09/06/2023)
0.3075
0.3073
0.3075
0.3073
0.3074
Thursday 8 June 2023 (08/06/2023)
0.3077
0.3075
0.3077
0.3075
0.3076
Wednesday 7 June 2023 (07/06/2023)
0.3077
0.3077
0.3079
0.3077
0.3078
Tuesday 6 June 2023 (06/06/2023)
0.3077
0.3077
0.3078
0.3077
0.3077
Monday 5 June 2023 (05/06/2023)
0.3076
0.3077
0.3078
0.3076
0.3077
Friday 2 June 2023 (02/06/2023)
0.3076
0.3076
0.3076
0.3075
0.3076
Thursday 1 June 2023 (01/06/2023)
0.3077
0.3076
0.3077
0.3076
0.3076

May

Wednesday 31 May 2023 (31/05/2023)
0.3075
0.3077
0.3077
0.3075
0.3076
Tuesday 30 May 2023 (30/05/2023)
0.3076
0.3075
0.3076
0.3074
0.3075
Monday 29 May 2023 (29/05/2023)
0.3076
0.3076
0.3076
0.3076
0.3076
Friday 26 May 2023 (26/05/2023)
0.3076
0.3076
0.3076
0.3075
0.3075
Thursday 25 May 2023 (25/05/2023)
0.3074
0.3076
0.3076
0.3074
0.3075
Wednesday 24 May 2023 (24/05/2023)
0.3073
0.3074
0.3074
0.3073
0.3073
Tuesday 23 May 2023 (23/05/2023)
0.3072
0.3073
0.3073
0.3072
0.3073
Monday 22 May 2023 (22/05/2023)
0.3072
0.3072
0.3072
0.3071
0.3072
Friday 19 May 2023 (19/05/2023)
0.3073
0.3072
0.3074
0.3072
0.3073
Thursday 18 May 2023 (18/05/2023)
0.3071
0.3073
0.3073
0.3071
0.3072
Wednesday 17 May 2023 (17/05/2023)
0.3070
0.3071
0.3071
0.3070
0.3071
Tuesday 16 May 2023 (16/05/2023)
0.3069
0.3070
0.3070
0.3069
0.3069
Monday 15 May 2023 (15/05/2023)
0.3068
0.3069
0.3069
0.3068
0.3069
Friday 12 May 2023 (12/05/2023)
0.3066
0.3068
0.3068
0.3066
0.3067
Thursday 11 May 2023 (11/05/2023)
0.3064
0.3066
0.3066
0.3064
0.3065
Wednesday 10 May 2023 (10/05/2023)
0.3066
0.3064
0.3066
0.3064
0.3065
Tuesday 9 May 2023 (09/05/2023)
0.3065
0.3066
0.3066
0.3065
0.3065
Monday 8 May 2023 (08/05/2023)
0.3064
0.3065
0.3065
0.3064
0.3064
Friday 5 May 2023 (05/05/2023)
0.3062
0.3064
0.3064
0.3062
0.3063
Thursday 4 May 2023 (04/05/2023)
0.3062
0.3062
0.3063
0.3061
0.3062
Wednesday 3 May 2023 (03/05/2023)
0.3065
0.3062
0.3065
0.3062
0.3064
Tuesday 2 May 2023 (02/05/2023)
0.3065
0.3065
0.3066
0.3065
0.3066
Monday 1 May 2023 (01/05/2023)
0.3065
0.3065
0.3065
0.3065
0.3065

April

Friday 28 April 2023 (28/04/2023)
0.3061
0.3065
0.3066
0.3061
0.3063
Thursday 27 April 2023 (27/04/2023)
0.3062
0.3061
0.3062
0.3061
0.3061
Wednesday 26 April 2023 (26/04/2023)
0.3063
0.3062
0.3063
0.3062
0.3062
Tuesday 25 April 2023 (25/04/2023)
0.3063
0.3063
0.3063
0.3062
0.3063
Monday 24 April 2023 (24/04/2023)
0.3064
0.3063
0.3064
0.3063
0.3064
Friday 21 April 2023 (21/04/2023)
0.3064
0.3064
0.3064
0.3064
0.3064
Thursday 20 April 2023 (20/04/2023)
0.3066
0.3064
0.3066
0.3064
0.3065
Wednesday 19 April 2023 (19/04/2023)
0.3064
0.3066
0.3067
0.3064
0.3066
Tuesday 18 April 2023 (18/04/2023)
0.3063
0.3064
0.3064
0.3063
0.3064
Monday 17 April 2023 (17/04/2023)
0.3061
0.3063
0.3063
0.3061
0.3062
Friday 14 April 2023 (14/04/2023)
0.3060
0.3061
0.3061
0.3059
0.3060
Thursday 13 April 2023 (13/04/2023)
0.3062
0.3060
0.3062
0.3060
0.3061
Wednesday 12 April 2023 (12/04/2023)
0.3064
0.3062
0.3065
0.3062
0.3063
Tuesday 11 April 2023 (11/04/2023)
0.3070
0.3064
0.3070
0.3064
0.3067
Monday 10 April 2023 (10/04/2023)
0.3068
0.3070
0.3070
0.3068
0.3069
Friday 7 April 2023 (07/04/2023)
0.3068
0.3068
0.3068
0.3068
0.3068
Thursday 6 April 2023 (06/04/2023)
0.3068
0.3068
0.3069
0.3067
0.3068
Wednesday 5 April 2023 (05/04/2023)
0.3066
0.3068
0.3069
0.3066
0.3067
Tuesday 4 April 2023 (04/04/2023)
0.3068
0.3066
0.3068
0.3066
0.3067
Monday 3 April 2023 (03/04/2023)
0.3067
0.3068
0.3069
0.3067
0.3068

March

Friday 31 March 2023 (31/03/2023)
0.3066
0.3068
0.3068
0.3066
0.3067
Thursday 30 March 2023 (30/03/2023)
0.3066
0.3066
0.3067
0.3066
0.3066
Wednesday 29 March 2023 (29/03/2023)
0.3063
0.3066
0.3066
0.3063
0.3064
Tuesday 28 March 2023 (28/03/2023)
0.3065
0.3063
0.3065
0.3063
0.3064
Monday 27 March 2023 (27/03/2023)
0.3062
0.3065
0.3065
0.3062
0.3063
Friday 24 March 2023 (24/03/2023)
0.3060
0.3062
0.3062
0.3060
0.3061
Thursday 23 March 2023 (23/03/2023)
0.3064
0.3060
0.3064
0.3060
0.3062
Wednesday 22 March 2023 (22/03/2023)
0.3066
0.3064
0.3066
0.3064
0.3065
Tuesday 21 March 2023 (21/03/2023)
0.3065
0.3066
0.3067
0.3065
0.3066
Monday 20 March 2023 (20/03/2023)
0.3069
0.3065
0.3069
0.3065
0.3067
Friday 17 March 2023 (17/03/2023)
0.3071
0.3069
0.3071
0.3068
0.3070
Thursday 16 March 2023 (16/03/2023)
0.3070
0.3071
0.3071
0.3070
0.3070
Wednesday 15 March 2023 (15/03/2023)
0.3067
0.3070
0.3070
0.3067
0.3068
Tuesday 14 March 2023 (14/03/2023)
0.3066
0.3067
0.3068
0.3066
0.3067
Monday 13 March 2023 (13/03/2023)
0.3069
0.3066
0.3069
0.3066
0.3067
Friday 10 March 2023 (10/03/2023)
0.3074
0.3069
0.3074
0.3068
0.3071
Thursday 9 March 2023 (09/03/2023)
0.3074
0.3074
0.3074
0.3074
0.3074
Wednesday 8 March 2023 (08/03/2023)
0.3072
0.3074
0.3074
0.3072
0.3073
Tuesday 7 March 2023 (07/03/2023)
0.3068
0.3072
0.3072
0.3068
0.3070
Monday 6 March 2023 (06/03/2023)
0.3070
0.3068
0.3070
0.3068
0.3069
Friday 3 March 2023 (03/03/2023)
0.3072
0.3070
0.3072
0.3070
0.3071
Thursday 2 March 2023 (02/03/2023)
0.3069
0.3072
0.3072
0.3069
0.3070
Wednesday 1 March 2023 (01/03/2023)
0.3070
0.3069
0.3070
0.3068
0.3069

February

Tuesday 28 February 2023 (28/02/2023)
0.3072
0.3070
0.3072
0.3069
0.3070
Monday 27 February 2023 (27/02/2023)
0.3070
0.3072
0.3072
0.3070
0.3071
Friday 24 February 2023 (24/02/2023)
0.3069
0.3070
0.3070
0.3069
0.3070
Thursday 23 February 2023 (23/02/2023)
0.3067
0.3069
0.3069
0.3067
0.3068
Wednesday 22 February 2023 (22/02/2023)
0.3066
0.3067
0.3067
0.3066
0.3066
Tuesday 21 February 2023 (21/02/2023)
0.3064
0.3066
0.3066
0.3064
0.3065
Monday 20 February 2023 (20/02/2023)
0.3065
0.3064
0.3065
0.3064
0.3064
Friday 17 February 2023 (17/02/2023)
0.3064
0.3065
0.3068
0.3064
0.3066
Thursday 16 February 2023 (16/02/2023)
0.3065
0.3064
0.3065
0.3063
0.3064
Wednesday 15 February 2023 (15/02/2023)
0.3060
0.3065
0.3065
0.3060
0.3062
Tuesday 14 February 2023 (14/02/2023)
0.3060
0.3060
0.3060
0.3059
0.3060
Monday 13 February 2023 (13/02/2023)
0.3058
0.3060
0.3061
0.3058
0.3059
Friday 10 February 2023 (10/02/2023)
0.3057
0.3058
0.3058
0.3057
0.3058
Thursday 9 February 2023 (09/02/2023)
0.3057
0.3057
0.3057
0.3056
0.3056
Wednesday 8 February 2023 (08/02/2023)
0.3057
0.3057
0.3057
0.3056
0.3056
Tuesday 7 February 2023 (07/02/2023)
0.3057
0.3057
0.3058
0.3057
0.3058
Monday 6 February 2023 (06/02/2023)
0.3051
0.3057
0.3057
0.3051
0.3054
Friday 3 February 2023 (03/02/2023)
0.3050
0.3050
0.3051
0.3050
0.3051
Thursday 2 February 2023 (02/02/2023)
0.3051
0.3050
0.3051
0.3048
0.3049
Wednesday 1 February 2023 (01/02/2023)
0.3053
0.3051
0.3053
0.3051
0.3052

January

Tuesday 31 January 2023 (31/01/2023)
0.3053
0.3053
0.3054
0.3053
0.3054
Monday 30 January 2023 (30/01/2023)
0.3053
0.3053
0.3053
0.3053
0.3053
Friday 27 January 2023 (27/01/2023)
0.3053
0.3053
0.3053
0.3052
0.3053
Thursday 26 January 2023 (26/01/2023)
0.3051
0.3053
0.3053
0.3051
0.3052
Wednesday 25 January 2023 (25/01/2023)
0.3053
0.3052
0.3053
0.3052
0.3052
Tuesday 24 January 2023 (24/01/2023)
0.3055
0.3054
0.3055
0.3054
0.3054
Monday 23 January 2023 (23/01/2023)
0.3055
0.3055
0.3055
0.3054
0.3055
Friday 20 January 2023 (20/01/2023)
0.3053
0.3055
0.3056
0.3053
0.3055
Thursday 19 January 2023 (19/01/2023)
0.3053
0.3053
0.3054
0.3053
0.3054
Wednesday 18 January 2023 (18/01/2023)
0.3053
0.3053
0.3055
0.3053
0.3054
Tuesday 17 January 2023 (17/01/2023)
0.3054
0.3053
0.3054
0.3053
0.3053
Monday 16 January 2023 (16/01/2023)
0.3052
0.3054
0.3054
0.3052
0.3053
Friday 13 January 2023 (13/01/2023)
0.3054
0.3052
0.3054
0.3052
0.3053
Thursday 12 January 2023 (12/01/2023)
0.3060
0.3054
0.3060
0.3054
0.3057
Wednesday 11 January 2023 (11/01/2023)
0.3059
0.3060
0.3060
0.3059
0.3059
Tuesday 10 January 2023 (10/01/2023)
0.3060
0.3059
0.3060
0.3059
0.3059
Monday 9 January 2023 (09/01/2023)
0.3065
0.3060
0.3065
0.3060
0.3062
Friday 6 January 2023 (06/01/2023)
0.3066
0.3065
0.3070
0.3065
0.3068
Thursday 5 January 2023 (05/01/2023)
0.3065
0.3066
0.3066
0.3063
0.3065
Wednesday 4 January 2023 (04/01/2023)
0.3063
0.3065
0.3065
0.3063
0.3064
Tuesday 3 January 2023 (03/01/2023)
0.3059
0.3063
0.3064
0.3059
0.3062
Monday 2 January 2023 (02/01/2023)
0.3059
0.3059
0.3059
0.3059
0.3059