U.S. Dollar-Kuwaiti Dinar History: 2022

Go
Set Alert Set Alert

Daily USD/KWD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.3108 on 24/10/2022

Lowest exchange rate of 2022: 0.3 on 23/11/2022

Average exchange rate of 2022: 0.3059

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Kuwaiti Dinar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.3062
0.3059
0.3062
0.3059
0.3060
Thursday 29 December 2022 (29/12/2022)
0.3063
0.3062
0.3064
0.3062
0.3063
Wednesday 28 December 2022 (28/12/2022)
0.3063
0.3063
0.3064
0.3062
0.3063
Tuesday 27 December 2022 (27/12/2022)
0.3065
0.3063
0.3065
0.3063
0.3064
Monday 26 December 2022 (26/12/2022)
0.3065
0.3065
0.3065
0.3065
0.3065
Friday 23 December 2022 (23/12/2022)
0.3064
0.3065
0.3065
0.3064
0.3064
Thursday 22 December 2022 (22/12/2022)
0.3064
0.3064
0.3064
0.3062
0.3063
Wednesday 21 December 2022 (21/12/2022)
0.3061
0.3064
0.3064
0.3061
0.3062
Tuesday 20 December 2022 (20/12/2022)
0.3065
0.3061
0.3065
0.3061
0.3063
Monday 19 December 2022 (19/12/2022)
0.3068
0.3066
0.3068
0.3066
0.3067
Friday 16 December 2022 (16/12/2022)
0.3064
0.3063
0.3066
0.3062
0.3064
Thursday 15 December 2022 (15/12/2022)
0.3061
0.3064
0.3064
0.3057
0.3061
Wednesday 14 December 2022 (14/12/2022)
0.3058
0.3061
0.3064
0.3058
0.3061
Tuesday 13 December 2022 (13/12/2022)
0.3065
0.3058
0.3066
0.3055
0.3061
Monday 12 December 2022 (12/12/2022)
0.3063
0.3065
0.3065
0.3063
0.3064
Friday 9 December 2022 (09/12/2022)
0.3063
0.3063
0.3065
0.3061
0.3063
Thursday 8 December 2022 (08/12/2022)
0.3063
0.3063
0.3065
0.3062
0.3064
Wednesday 7 December 2022 (07/12/2022)
0.3066
0.3063
0.3067
0.3062
0.3064
Tuesday 6 December 2022 (06/12/2022)
0.3067
0.3066
0.3068
0.3063
0.3065
Monday 5 December 2022 (05/12/2022)
0.3060
0.3067
0.3068
0.3060
0.3064
Friday 2 December 2022 (02/12/2022)
0.3062
0.3060
0.3067
0.3059
0.3063
Thursday 1 December 2022 (01/12/2022)
0.3069
0.3062
0.3075
0.3061
0.3068

November

Wednesday 30 November 2022 (30/11/2022)
0.3073
0.3069
0.3075
0.3069
0.3072
Tuesday 29 November 2022 (29/11/2022)
0.3072
0.3073
0.3074
0.3069
0.3071
Monday 28 November 2022 (28/11/2022)
0.3070
0.3072
0.3073
0.3067
0.3070
Friday 25 November 2022 (25/11/2022)
0.3069
0.3070
0.3072
0.3068
0.3070
Thursday 24 November 2022 (24/11/2022)
0.3074
0.3069
0.3074
0.3068
0.3071
Wednesday 23 November 2022 (23/11/2022)
0.3076
0.3074
0.3078
0.3000
0.3039
Tuesday 22 November 2022 (22/11/2022)
0.3078
0.3076
0.3080
0.3076
0.3078
Monday 21 November 2022 (21/11/2022)
0.3073
0.3078
0.3080
0.3073
0.3077
Friday 18 November 2022 (18/11/2022)
0.3073
0.3073
0.3078
0.3071
0.3075
Thursday 17 November 2022 (17/11/2022)
0.3074
0.3073
0.3078
0.3071
0.3075
Wednesday 16 November 2022 (16/11/2022)
0.3073
0.3074
0.3077
0.3073
0.3075
Tuesday 15 November 2022 (15/11/2022)
0.3073
0.3073
0.3076
0.3068
0.3072
Monday 14 November 2022 (14/11/2022)
0.3063
0.3073
0.3076
0.3063
0.3070
Friday 11 November 2022 (11/11/2022)
0.3073
0.3063
0.3078
0.3063
0.3070
Thursday 10 November 2022 (10/11/2022)
0.3089
0.3073
0.3090
0.3071
0.3081
Wednesday 9 November 2022 (09/11/2022)
0.3084
0.3089
0.3090
0.3084
0.3087
Tuesday 8 November 2022 (08/11/2022)
0.3090
0.3084
0.3091
0.3083
0.3087
Monday 7 November 2022 (07/11/2022)
0.3093
0.3090
0.3097
0.3089
0.3093
Friday 4 November 2022 (04/11/2022)
0.3102
0.3093
0.3103
0.3093
0.3098
Thursday 3 November 2022 (03/11/2022)
0.3091
0.3102
0.3103
0.3091
0.3097
Wednesday 2 November 2022 (02/11/2022)
0.3094
0.3091
0.3097
0.3089
0.3093
Tuesday 1 November 2022 (01/11/2022)
0.3093
0.3095
0.3097
0.3089
0.3093

October

Monday 31 October 2022 (31/10/2022)
0.3093
0.3093
0.3097
0.3089
0.3093
Friday 28 October 2022 (28/10/2022)
0.3089
0.3093
0.3096
0.3089
0.3092
Thursday 27 October 2022 (27/10/2022)
0.3087
0.3089
0.3093
0.3085
0.3089
Wednesday 26 October 2022 (26/10/2022)
0.3093
0.3087
0.3095
0.3086
0.3091
Tuesday 25 October 2022 (25/10/2022)
0.3098
0.3093
0.3101
0.3090
0.3095
Monday 24 October 2022 (24/10/2022)
0.3096
0.3099
0.3108
0.3096
0.3102
Friday 21 October 2022 (21/10/2022)
0.3100
0.3096
0.3108
0.3095
0.3101
Thursday 20 October 2022 (20/10/2022)
0.3099
0.3102
0.3105
0.3097
0.3101
Wednesday 19 October 2022 (19/10/2022)
0.3096
0.3097
0.3103
0.3094
0.3098
Tuesday 18 October 2022 (18/10/2022)
0.3094
0.3095
0.3098
0.3094
0.3096
Monday 17 October 2022 (17/10/2022)
0.3101
0.3096
0.3101
0.3094
0.3098
Friday 14 October 2022 (14/10/2022)
0.3095
0.3101
0.3101
0.3094
0.3098
Thursday 13 October 2022 (13/10/2022)
0.3100
0.3097
0.3103
0.3095
0.3099
Wednesday 12 October 2022 (12/10/2022)
0.3098
0.3100
0.3103
0.3097
0.3100
Tuesday 11 October 2022 (11/10/2022)
0.3099
0.3098
0.3100
0.3095
0.3098
Monday 10 October 2022 (10/10/2022)
0.3095
0.3099
0.3103
0.3025
0.3064
Friday 7 October 2022 (07/10/2022)
0.3095
0.3095
0.3099
0.3093
0.3096
Thursday 6 October 2022 (06/10/2022)
0.3089
0.3095
0.3099
0.3087
0.3093
Wednesday 5 October 2022 (05/10/2022)
0.3088
0.3090
0.3095
0.3086
0.3091
Tuesday 4 October 2022 (04/10/2022)
0.3092
0.3089
0.3097
0.3088
0.3093
Monday 3 October 2022 (03/10/2022)
0.3095
0.3092
0.3098
0.3089
0.3094

September

Friday 30 September 2022 (30/09/2022)
0.3093
0.3095
0.3101
0.3091
0.3096
Thursday 29 September 2022 (29/09/2022)
0.3099
0.3092
0.3104
0.3092
0.3098
Wednesday 28 September 2022 (28/09/2022)
0.3102
0.3099
0.3105
0.3097
0.3101
Tuesday 27 September 2022 (27/09/2022)
0.3094
0.3102
0.3103
0.3011
0.3057
Monday 26 September 2022 (26/09/2022)
0.3095
0.3094
0.3103
0.3094
0.3099
Friday 23 September 2022 (23/09/2022)
0.3091
0.3095
0.3096
0.3089
0.3092
Thursday 22 September 2022 (22/09/2022)
0.3088
0.3091
0.3095
0.3009
0.3052
Wednesday 21 September 2022 (21/09/2022)
0.3085
0.3088
0.3090
0.3070
0.3080
Tuesday 20 September 2022 (20/09/2022)
0.3081
0.3085
0.3087
0.3080
0.3084
Monday 19 September 2022 (19/09/2022)
0.3087
0.3083
0.3087
0.3080
0.3084
Friday 16 September 2022 (16/09/2022)
0.3085
0.3087
0.3089
0.3083
0.3086
Thursday 15 September 2022 (15/09/2022)
0.3083
0.3085
0.3089
0.3083
0.3086
Wednesday 14 September 2022 (14/09/2022)
0.3081
0.3083
0.3084
0.3080
0.3082
Tuesday 13 September 2022 (13/09/2022)
0.3077
0.3081
0.3083
0.3072
0.3077
Monday 12 September 2022 (12/09/2022)
0.3079
0.3078
0.3081
0.3077
0.3079
Friday 9 September 2022 (09/09/2022)
0.3081
0.3079
0.3083
0.3076
0.3079
Thursday 8 September 2022 (08/09/2022)
0.3087
0.3082
0.3087
0.3081
0.3084
Wednesday 7 September 2022 (07/09/2022)
0.3085
0.3087
0.3089
0.3085
0.3087
Tuesday 6 September 2022 (06/09/2022)
0.3081
0.3085
0.3087
0.3079
0.3083
Monday 5 September 2022 (05/09/2022)
0.3081
0.3081
0.3083
0.3079
0.3081
Friday 2 September 2022 (02/09/2022)
0.3079
0.3081
0.3083
0.3077
0.3080
Thursday 1 September 2022 (01/09/2022)
0.3078
0.3079
0.3083
0.3075
0.3079

August

Wednesday 31 August 2022 (31/08/2022)
0.3076
0.3078
0.3080
0.3075
0.3077
Tuesday 30 August 2022 (30/08/2022)
0.3076
0.3076
0.3080
0.3074
0.3077
Monday 29 August 2022 (29/08/2022)
0.3073
0.3076
0.3079
0.3073
0.3076
Friday 26 August 2022 (26/08/2022)
0.3073
0.3073
0.3075
0.3071
0.3073
Thursday 25 August 2022 (25/08/2022)
0.3074
0.3073
0.3075
0.3072
0.3073
Wednesday 24 August 2022 (24/08/2022)
0.3073
0.3073
0.3075
0.3071
0.3073
Tuesday 23 August 2022 (23/08/2022)
0.3071
0.3073
0.3074
0.3070
0.3072
Monday 22 August 2022 (22/08/2022)
0.3072
0.3071
0.3074
0.3070
0.3072
Friday 19 August 2022 (19/08/2022)
0.3065
0.3072
0.3074
0.3065
0.3069
Thursday 18 August 2022 (18/08/2022)
0.3064
0.3065
0.3070
0.3063
0.3066
Wednesday 17 August 2022 (17/08/2022)
0.3064
0.3065
0.3066
0.3063
0.3064
Tuesday 16 August 2022 (16/08/2022)
0.3063
0.3063
0.3068
0.3061
0.3064
Monday 15 August 2022 (15/08/2022)
0.3062
0.3063
0.3066
0.3061
0.3063
Friday 12 August 2022 (12/08/2022)
0.3059
0.3062
0.3062
0.3059
0.3060
Thursday 11 August 2022 (11/08/2022)
0.3058
0.3059
0.3061
0.3058
0.3059
Wednesday 10 August 2022 (10/08/2022)
0.3062
0.3059
0.3067
0.3056
0.3061
Tuesday 9 August 2022 (09/08/2022)
0.3062
0.3062
0.3067
0.3061
0.3064
Monday 8 August 2022 (08/08/2022)
0.3062
0.3062
0.3066
0.3060
0.3063
Friday 5 August 2022 (05/08/2022)
0.3062
0.3070
0.3070
0.3060
0.3065
Thursday 4 August 2022 (04/08/2022)
0.3064
0.3062
0.3065
0.3062
0.3064
Wednesday 3 August 2022 (03/08/2022)
0.3060
0.3064
0.3066
0.3060
0.3063
Tuesday 2 August 2022 (02/08/2022)
0.3061
0.3060
0.3064
0.3059
0.3061
Monday 1 August 2022 (01/08/2022)
0.3067
0.3061
0.3067
0.3060
0.3063

July

Friday 29 July 2022 (29/07/2022)
0.3066
0.3067
0.3067
0.3060
0.3064
Thursday 28 July 2022 (28/07/2022)
0.3069
0.3066
0.3069
0.3063
0.3066
Wednesday 27 July 2022 (27/07/2022)
0.3067
0.3069
0.3071
0.3067
0.3069
Tuesday 26 July 2022 (26/07/2022)
0.3066
0.3067
0.3069
0.3065
0.3067
Monday 25 July 2022 (25/07/2022)
0.3069
0.3066
0.3069
0.3065
0.3067
Friday 22 July 2022 (22/07/2022)
0.3072
0.3069
0.3072
0.3067
0.3069
Thursday 21 July 2022 (21/07/2022)
0.3073
0.3072
0.3073
0.3069
0.3071
Wednesday 20 July 2022 (20/07/2022)
0.3069
0.3073
0.3074
0.3067
0.3070
Tuesday 19 July 2022 (19/07/2022)
0.3075
0.3069
0.3075
0.3069
0.3072
Monday 18 July 2022 (18/07/2022)
0.3075
0.3075
0.3075
0.3070
0.3073
Friday 15 July 2022 (15/07/2022)
0.3076
0.3075
0.3077
0.3075
0.3076
Thursday 14 July 2022 (14/07/2022)
0.3076
0.3076
0.3078
0.3074
0.3076
Wednesday 13 July 2022 (13/07/2022)
0.3075
0.3076
0.3077
0.3074
0.3075
Tuesday 12 July 2022 (12/07/2022)
0.3073
0.3075
0.3077
0.3069
0.3073
Monday 11 July 2022 (11/07/2022)
0.3070
0.3073
0.3075
0.3070
0.3072
Friday 8 July 2022 (08/07/2022)
0.3070
0.3070
0.3072
0.3070
0.3071
Thursday 7 July 2022 (07/07/2022)
0.3069
0.3070
0.3070
0.3069
0.3070
Wednesday 6 July 2022 (06/07/2022)
0.3067
0.3069
0.3070
0.3067
0.3068
Tuesday 5 July 2022 (05/07/2022)
0.3064
0.3067
0.3068
0.3064
0.3066
Monday 4 July 2022 (04/07/2022)
0.3064
0.3064
0.3064
0.3062
0.3063
Friday 1 July 2022 (01/07/2022)
0.3063
0.3064
0.3066
0.3062
0.3064

June

Thursday 30 June 2022 (30/06/2022)
0.3062
0.3063
0.3066
0.3062
0.3064
Wednesday 29 June 2022 (29/06/2022)
0.3064
0.3062
0.3066
0.3061
0.3063
Tuesday 28 June 2022 (28/06/2022)
0.3061
0.3064
0.3064
0.3059
0.3062
Monday 27 June 2022 (27/06/2022)
0.3060
0.3061
0.3063
0.3060
0.3061
Friday 24 June 2022 (24/06/2022)
0.3061
0.3060
0.3063
0.3059
0.3061
Thursday 23 June 2022 (23/06/2022)
0.3063
0.3062
0.3064
0.3059
0.3061
Wednesday 22 June 2022 (22/06/2022)
0.3066
0.3063
0.3069
0.3061
0.3065
Tuesday 21 June 2022 (21/06/2022)
0.3065
0.3066
0.3069
0.3064
0.3066
Monday 20 June 2022 (20/06/2022)
0.3066
0.3065
0.3066
0.3064
0.3065
Friday 17 June 2022 (17/06/2022)
0.3061
0.3066
0.3067
0.3061
0.3064
Thursday 16 June 2022 (16/06/2022)
0.3066
0.3061
0.3071
0.3059
0.3065
Wednesday 15 June 2022 (15/06/2022)
0.3071
0.3066
0.3071
0.3065
0.3068
Tuesday 14 June 2022 (14/06/2022)
0.3065
0.3071
0.3072
0.3064
0.3068
Monday 13 June 2022 (13/06/2022)
0.3063
0.3065
0.3067
0.3062
0.3064
Friday 10 June 2022 (10/06/2022)
0.3059
0.3063
0.3065
0.3059
0.3062
Thursday 9 June 2022 (09/06/2022)
0.3060
0.3059
0.3062
0.3057
0.3060
Wednesday 8 June 2022 (08/06/2022)
0.3057
0.3060
0.3060
0.3057
0.3058
Tuesday 7 June 2022 (07/06/2022)
0.3060
0.3057
0.3061
0.3057
0.3059
Monday 6 June 2022 (06/06/2022)
0.3058
0.3060
0.3060
0.3055
0.3058
Friday 3 June 2022 (03/06/2022)
0.3055
0.3058
0.3059
0.3055
0.3057
Thursday 2 June 2022 (02/06/2022)
0.3058
0.3055
0.3059
0.3055
0.3057
Wednesday 1 June 2022 (01/06/2022)
0.3057
0.3058
0.3061
0.3054
0.3057

May

Tuesday 31 May 2022 (31/05/2022)
0.3054
0.3057
0.3061
0.3053
0.3057
Monday 30 May 2022 (30/05/2022)
0.3052
0.3054
0.3054
0.3052
0.3053
Friday 27 May 2022 (27/05/2022)
0.3052
0.3052
0.3056
0.3051
0.3053
Thursday 26 May 2022 (26/05/2022)
0.3053
0.3052
0.3058
0.3052
0.3055
Wednesday 25 May 2022 (25/05/2022)
0.3053
0.3053
0.3058
0.3053
0.3055
Tuesday 24 May 2022 (24/05/2022)
0.3057
0.3053
0.3057
0.3052
0.3054
Monday 23 May 2022 (23/05/2022)
0.3058
0.3057
0.3061
0.3056
0.3058
Friday 20 May 2022 (20/05/2022)
0.3058
0.3058
0.3061
0.3057
0.3059
Thursday 19 May 2022 (19/05/2022)
0.3062
0.3058
0.3063
0.3058
0.3061
Wednesday 18 May 2022 (18/05/2022)
0.3063
0.3062
0.3064
0.3060
0.3062
Tuesday 17 May 2022 (17/05/2022)
0.3066
0.3063
0.3066
0.3062
0.3064
Monday 16 May 2022 (16/05/2022)
0.3066
0.3066
0.3070
0.3065
0.3067
Friday 13 May 2022 (13/05/2022)
0.3064
0.3066
0.3070
0.3064
0.3067
Thursday 12 May 2022 (12/05/2022)
0.3064
0.3064
0.3068
0.3063
0.3065
Wednesday 11 May 2022 (11/05/2022)
0.3064
0.3064
0.3068
0.3062
0.3065
Tuesday 10 May 2022 (10/05/2022)
0.3064
0.3064
0.3067
0.3061
0.3064
Monday 9 May 2022 (09/05/2022)
0.3068
0.3064
0.3068
0.3063
0.3065
Friday 6 May 2022 (06/05/2022)
0.3062
0.3068
0.3068
0.3062
0.3065
Thursday 5 May 2022 (05/05/2022)
0.3064
0.3062
0.3065
0.3056
0.3060
Wednesday 4 May 2022 (04/05/2022)
0.3062
0.3064
0.3064
0.3061
0.3062
Tuesday 3 May 2022 (03/05/2022)
0.3062
0.3062
0.3064
0.3060
0.3062
Monday 2 May 2022 (02/05/2022)
0.3062
0.3062
0.3064
0.3060
0.3062

April

Friday 29 April 2022 (29/04/2022)
0.3064
0.3062
0.3064
0.3060
0.3062
Thursday 28 April 2022 (28/04/2022)
0.3058
0.3064
0.3064
0.3055
0.3060
Wednesday 27 April 2022 (27/04/2022)
0.3053
0.3058
0.3058
0.3053
0.3056
Tuesday 26 April 2022 (26/04/2022)
0.3052
0.3053
0.3053
0.3052
0.3052
Monday 25 April 2022 (25/04/2022)
0.3051
0.3052
0.3054
0.3051
0.3052
Friday 22 April 2022 (22/04/2022)
0.3048
0.3051
0.3052
0.3048
0.3050
Thursday 21 April 2022 (21/04/2022)
0.3049
0.3048
0.3052
0.3047
0.3049
Wednesday 20 April 2022 (20/04/2022)
0.3050
0.3049
0.3052
0.3048
0.3050
Tuesday 19 April 2022 (19/04/2022)
0.3050
0.3050
0.3053
0.3045
0.3049
Monday 18 April 2022 (18/04/2022)
0.3051
0.3050
0.3051
0.3045
0.3048
Friday 15 April 2022 (15/04/2022)
0.3045
0.3051
0.3051
0.3045
0.3048
Thursday 14 April 2022 (14/04/2022)
0.3046
0.3045
0.3048
0.3042
0.3045
Wednesday 13 April 2022 (13/04/2022)
0.3044
0.3046
0.3048
0.3044
0.3046
Tuesday 12 April 2022 (12/04/2022)
0.3045
0.3044
0.3047
0.3043
0.3045
Monday 11 April 2022 (11/04/2022)
0.3045
0.3045
0.3048
0.3044
0.3046
Friday 8 April 2022 (08/04/2022)
0.3042
0.3045
0.3048
0.3042
0.3045
Thursday 7 April 2022 (07/04/2022)
0.3043
0.3042
0.3045
0.3042
0.3043
Wednesday 6 April 2022 (06/04/2022)
0.3040
0.3043
0.3045
0.3038
0.3042
Tuesday 5 April 2022 (05/04/2022)
0.3039
0.3040
0.3044
0.3037
0.3041
Monday 4 April 2022 (04/04/2022)
0.3038
0.3039
0.3040
0.3034
0.3037
Friday 1 April 2022 (01/04/2022)
0.3035
0.3038
0.3040
0.3035
0.3037

March

Thursday 31 March 2022 (31/03/2022)
0.3033
0.3035
0.3038
0.3033
0.3035
Wednesday 30 March 2022 (30/03/2022)
0.3037
0.3033
0.3040
0.3033
0.3036
Tuesday 29 March 2022 (29/03/2022)
0.3040
0.3037
0.3042
0.3035
0.3038
Monday 28 March 2022 (28/03/2022)
0.3037
0.3040
0.3042
0.3037
0.3039
Friday 25 March 2022 (25/03/2022)
0.3037
0.3037
0.3039
0.3035
0.3037
Thursday 24 March 2022 (24/03/2022)
0.3036
0.3037
0.3040
0.3036
0.3038
Wednesday 23 March 2022 (23/03/2022)
0.3033
0.3036
0.3037
0.3033
0.3035
Tuesday 22 March 2022 (22/03/2022)
0.3034
0.3033
0.3038
0.3033
0.3036
Monday 21 March 2022 (21/03/2022)
0.3033
0.3034
0.3038
0.3033
0.3035
Friday 18 March 2022 (18/03/2022)
0.3034
0.3033
0.3037
0.3033
0.3035
Thursday 17 March 2022 (17/03/2022)
0.3035
0.3034
0.3037
0.3033
0.3035
Wednesday 16 March 2022 (16/03/2022)
0.3037
0.3035
0.3037
0.3035
0.3036
Tuesday 15 March 2022 (15/03/2022)
0.3037
0.3037
0.3040
0.3035
0.3038
Monday 14 March 2022 (14/03/2022)
0.3033
0.3037
0.3040
0.3033
0.3036
Friday 11 March 2022 (11/03/2022)
0.3032
0.3033
0.3037
0.3032
0.3034
Thursday 10 March 2022 (10/03/2022)
0.3032
0.3032
0.3035
0.3029
0.3032
Wednesday 9 March 2022 (09/03/2022)
0.3033
0.3032
0.3037
0.3031
0.3034
Tuesday 8 March 2022 (08/03/2022)
0.3033
0.3033
0.3037
0.3033
0.3035
Monday 7 March 2022 (07/03/2022)
0.3029
0.3033
0.3037
0.3029
0.3033
Friday 4 March 2022 (04/03/2022)
0.3027
0.3029
0.3034
0.3027
0.3030
Thursday 3 March 2022 (03/03/2022)
0.3027
0.3027
0.3030
0.3026
0.3028
Wednesday 2 March 2022 (02/03/2022)
0.3025
0.3027
0.3030
0.3025
0.3027
Tuesday 1 March 2022 (01/03/2022)
0.3024
0.3025
0.3025
0.3024
0.3024

February

Monday 28 February 2022 (28/02/2022)
0.3025
0.3024
0.3030
0.3024
0.3027
Friday 25 February 2022 (25/02/2022)
0.3025
0.3030
0.3030
0.3023
0.3026
Thursday 24 February 2022 (24/02/2022)
0.3020
0.3025
0.3028
0.3020
0.3024
Wednesday 23 February 2022 (23/02/2022)
0.3021
0.3020
0.3046
0.3019
0.3032
Tuesday 22 February 2022 (22/02/2022)
0.3020
0.3021
0.3025
0.3020
0.3022
Monday 21 February 2022 (21/02/2022)
0.3019
0.3020
0.3020
0.3018
0.3019
Friday 18 February 2022 (18/02/2022)
0.3019
0.3019
0.3023
0.3019
0.3021
Thursday 17 February 2022 (17/02/2022)
0.3021
0.3019
0.3024
0.3019
0.3021
Wednesday 16 February 2022 (16/02/2022)
0.3021
0.3021
0.3023
0.3020
0.3021
Tuesday 15 February 2022 (15/02/2022)
0.3020
0.3021
0.3021
0.3020
0.3020
Monday 14 February 2022 (14/02/2022)
0.3018
0.3020
0.3021
0.3018
0.3019
Friday 11 February 2022 (11/02/2022)
0.3021
0.3018
0.3023
0.3016
0.3019
Thursday 10 February 2022 (10/02/2022)
0.3018
0.3021
0.3023
0.3016
0.3019
Wednesday 9 February 2022 (09/02/2022)
0.3018
0.3018
0.3020
0.3015
0.3017
Tuesday 8 February 2022 (08/02/2022)
0.3017
0.3018
0.3018
0.3015
0.3016
Monday 7 February 2022 (07/02/2022)
0.3018
0.3017
0.3022
0.3015
0.3019
Friday 4 February 2022 (04/02/2022)
0.3019
0.3018
0.3025
0.3018
0.3021
Thursday 3 February 2022 (03/02/2022)
0.3019
0.3019
0.3025
0.3017
0.3021
Wednesday 2 February 2022 (02/02/2022)
0.3021
0.3019
0.3027
0.3019
0.3023
Tuesday 1 February 2022 (01/02/2022)
0.3025
0.3021
0.3029
0.3020
0.3024

January

Monday 31 January 2022 (31/01/2022)
0.3026
0.3025
0.3029
0.3025
0.3027
Friday 28 January 2022 (28/01/2022)
0.3025
0.3026
0.3028
0.3021
0.3024
Thursday 27 January 2022 (27/01/2022)
0.3020
0.3025
0.3026
0.3019
0.3023
Wednesday 26 January 2022 (26/01/2022)
0.3019
0.3020
0.3023
0.3017
0.3020
Tuesday 25 January 2022 (25/01/2022)
0.3019
0.3019
0.3023
0.3018
0.3021
Monday 24 January 2022 (24/01/2022)
0.3018
0.3019
0.3022
0.3017
0.3020
Friday 21 January 2022 (21/01/2022)
0.3018
0.3018
0.3024
0.3017
0.3020
Thursday 20 January 2022 (20/01/2022)
0.3019
0.3018
0.3024
0.3017
0.3020
Wednesday 19 January 2022 (19/01/2022)
0.3019
0.3019
0.3023
0.3018
0.3020
Tuesday 18 January 2022 (18/01/2022)
0.3016
0.3019
0.3023
0.3016
0.3019
Monday 17 January 2022 (17/01/2022)
0.3014
0.3016
0.3017
0.3014
0.3015
Friday 14 January 2022 (14/01/2022)
0.3014
0.3014
0.3020
0.3012
0.3016
Thursday 13 January 2022 (13/01/2022)
0.3018
0.3014
0.3021
0.3014
0.3018
Wednesday 12 January 2022 (12/01/2022)
0.3022
0.3018
0.3025
0.3018
0.3021
Tuesday 11 January 2022 (11/01/2022)
0.3021
0.3022
0.3025
0.3020
0.3023
Monday 10 January 2022 (10/01/2022)
0.3022
0.3021
0.3025
0.3020
0.3022
Friday 7 January 2022 (07/01/2022)
0.3022
0.3022
0.3025
0.3020
0.3023
Thursday 6 January 2022 (06/01/2022)
0.3021
0.3022
0.3025
0.3021
0.3023
Wednesday 5 January 2022 (05/01/2022)
0.3023
0.3021
0.3025
0.3021
0.3023
Tuesday 4 January 2022 (04/01/2022)
0.3020
0.3023
0.3026
0.3020
0.3023
Monday 3 January 2022 (03/01/2022)
0.3020
0.3020
0.3023
0.3019
0.3021