U.S. Dollar-Kuwaiti Dinar History: 2021

Select Year:

Set Alert

Daily USD/KWD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.3037, reached on 06/01/2021

The lowest level of 2021 was 0.2997 reached 05/08/2021

The average level of 2021 was 0.3012

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 31 December 2021 (31/12/2021)	0.3020	0.3020	0.3023	0.3020	0.3021
Thursday 30 December 2021 (30/12/2021)	0.3020	0.3020	0.3023	0.3020	0.3021
Wednesday 29 December 2021 (29/12/2021)	0.3022	0.3020	0.3024	0.3020	0.3022
Tuesday 28 December 2021 (28/12/2021)	0.3022	0.3022	0.3024	0.3020	0.3022
Monday 27 December 2021 (27/12/2021)	0.3021	0.3022	0.3025	0.3021	0.3023
Friday 24 December 2021 (24/12/2021)	0.3021	0.3021	0.3025	0.3020	0.3022
Thursday 23 December 2021 (23/12/2021)	0.3027	0.3021	0.3027	0.3020	0.3023
Wednesday 22 December 2021 (22/12/2021)	0.3024	0.3027	0.3028	0.3022	0.3025
Tuesday 21 December 2021 (21/12/2021)	0.3026	0.3024	0.3028	0.3023	0.3025
Monday 20 December 2021 (20/12/2021)	0.3026	0.3026	0.3028	0.3024	0.3026
Friday 17 December 2021 (17/12/2021)	0.3027	0.3026	0.3031	0.3026	0.3028
Thursday 16 December 2021 (16/12/2021)	0.3029	0.3027	0.3031	0.3022	0.3027
Wednesday 15 December 2021 (15/12/2021)	0.3024	0.3029	0.3030	0.3023	0.3026
Tuesday 14 December 2021 (14/12/2021)	0.3025	0.3024	0.3027	0.3022	0.3024
Monday 13 December 2021 (13/12/2021)	0.3024	0.3025	0.3027	0.3023	0.3025
Friday 10 December 2021 (10/12/2021)	0.3023	0.3024	0.3028	0.3021	0.3024
Thursday 9 December 2021 (09/12/2021)	0.3024	0.3023	0.3028	0.3021	0.3024
Wednesday 8 December 2021 (08/12/2021)	0.3023	0.3024	0.3028	0.3021	0.3024
Tuesday 7 December 2021 (07/12/2021)	0.3023	0.3023	0.3028	0.3020	0.3024
Monday 6 December 2021 (06/12/2021)	0.3022	0.3023	0.3025	0.3020	0.3023
Friday 3 December 2021 (03/12/2021)	0.3018	0.3022	0.3025	0.3018	0.3021
Thursday 2 December 2021 (02/12/2021)	0.3019	0.3018	0.3024	0.3018	0.3021
Wednesday 1 December 2021 (01/12/2021)	0.3019	0.3019	0.3025	0.3019	0.3022
November
Tuesday 30 November 2021 (30/11/2021)	0.3022	0.3019	0.3025	0.3019	0.3022
Monday 29 November 2021 (29/11/2021)	0.3022	0.3022	0.3025	0.3019	0.3022
Friday 26 November 2021 (26/11/2021)	0.3023	0.3022	0.3028	0.3019	0.3023
Thursday 25 November 2021 (25/11/2021)	0.3024	0.3023	0.3025	0.3022	0.3023
Wednesday 24 November 2021 (24/11/2021)	0.3021	0.3024	0.3028	0.3021	0.3024
Tuesday 23 November 2021 (23/11/2021)	0.3020	0.3021	0.3027	0.3020	0.3023
Monday 22 November 2021 (22/11/2021)	0.3021	0.3020	0.3024	0.3020	0.3022
Friday 19 November 2021 (19/11/2021)	0.3020	0.3021	0.3022	0.3018	0.3020
Thursday 18 November 2021 (18/11/2021)	0.3024	0.3020	0.3024	0.3019	0.3021
Wednesday 17 November 2021 (17/11/2021)	0.3019	0.3024	0.3024	0.3019	0.3021
Tuesday 16 November 2021 (16/11/2021)	0.3016	0.3019	0.3022	0.3015	0.3018
Monday 15 November 2021 (15/11/2021)	0.3018	0.3016	0.3020	0.3016	0.3018
Friday 12 November 2021 (12/11/2021)	0.3016	0.3018	0.3020	0.3016	0.3018
Thursday 11 November 2021 (11/11/2021)	0.3013	0.3016	0.3017	0.3013	0.3015
Wednesday 10 November 2021 (10/11/2021)	0.3012	0.3013	0.3014	0.3010	0.3012
Tuesday 9 November 2021 (09/11/2021)	0.3012	0.3012	0.3015	0.3010	0.3012
Monday 8 November 2021 (08/11/2021)	0.3015	0.3012	0.3017	0.3012	0.3014
Friday 5 November 2021 (05/11/2021)	0.3013	0.3015	0.3017	0.3011	0.3014
Thursday 4 November 2021 (04/11/2021)	0.3012	0.3013	0.3016	0.3012	0.3014
Wednesday 3 November 2021 (03/11/2021)	0.3012	0.3012	0.3017	0.3010	0.3013
Tuesday 2 November 2021 (02/11/2021)	0.3013	0.3012	0.3017	0.3011	0.3014
Monday 1 November 2021 (01/11/2021)	0.3012	0.3013	0.3016	0.3012	0.3014
October
Friday 29 October 2021 (29/10/2021)	0.3011	0.3012	0.3013	0.3010	0.3012
Thursday 28 October 2021 (28/10/2021)	0.3010	0.3011	0.3013	0.3010	0.3011
Wednesday 27 October 2021 (27/10/2021)	0.3012	0.3011	0.3014	0.3010	0.3012
Tuesday 26 October 2021 (26/10/2021)	0.3011	0.3012	0.3015	0.3010	0.3012
Monday 25 October 2021 (25/10/2021)	0.3010	0.3015	0.3015	0.3009	0.3012
Friday 22 October 2021 (22/10/2021)	0.3009	0.3010	0.3014	0.3008	0.3011
Thursday 21 October 2021 (21/10/2021)	0.3011	0.3009	0.3014	0.3008	0.3011
Wednesday 20 October 2021 (20/10/2021)	0.3011	0.3011	0.3014	0.3009	0.3011
Tuesday 19 October 2021 (19/10/2021)	0.3013	0.3011	0.3016	0.3010	0.3013
Monday 18 October 2021 (18/10/2021)	0.3013	0.3013	0.3016	0.3012	0.3014
Friday 15 October 2021 (15/10/2021)	0.3013	0.3013	0.3016	0.3011	0.3013
Thursday 14 October 2021 (14/10/2021)	0.3013	0.3013	0.3016	0.3010	0.3013
Wednesday 13 October 2021 (13/10/2021)	0.3014	0.3013	0.3016	0.3012	0.3014
Tuesday 12 October 2021 (12/10/2021)	0.3012	0.3014	0.3017	0.3012	0.3014
Monday 11 October 2021 (11/10/2021)	0.3010	0.3012	0.3012	0.3010	0.3011
Friday 8 October 2021 (08/10/2021)	0.3011	0.3010	0.3015	0.3010	0.3013
Thursday 7 October 2021 (07/10/2021)	0.3011	0.3011	0.3015	0.3010	0.3012
Wednesday 6 October 2021 (06/10/2021)	0.3011	0.3011	0.3015	0.3009	0.3012
Tuesday 5 October 2021 (05/10/2021)	0.3009	0.3011	0.3015	0.3009	0.3012
Monday 4 October 2021 (04/10/2021)	0.3012	0.3009	0.3013	0.3009	0.3011
Friday 1 October 2021 (01/10/2021)	0.3012	0.3012	0.3015	0.3008	0.3011
September
Thursday 30 September 2021 (30/09/2021)	0.3011	0.3012	0.3015	0.3007	0.3011
Wednesday 29 September 2021 (29/09/2021)	0.3008	0.3011	0.3011	0.3008	0.3009
Tuesday 28 September 2021 (28/09/2021)	0.3006	0.3008	0.3011	0.3006	0.3009
Monday 27 September 2021 (27/09/2021)	0.3005	0.3006	0.3009	0.3005	0.3007
Friday 24 September 2021 (24/09/2021)	0.3005	0.3005	0.3008	0.3005	0.3007
Thursday 23 September 2021 (23/09/2021)	0.3005	0.3005	0.3008	0.3004	0.3006
Wednesday 22 September 2021 (22/09/2021)	0.3005	0.3005	0.3008	0.3005	0.3006
Tuesday 21 September 2021 (21/09/2021)	0.3005	0.3005	0.3009	0.3005	0.3007
Monday 20 September 2021 (20/09/2021)	0.3005	0.3005	0.3009	0.3005	0.3007
Friday 17 September 2021 (17/09/2021)	0.3004	0.3005	0.3008	0.3004	0.3006
Thursday 16 September 2021 (16/09/2021)	0.3001	0.3004	0.3007	0.3001	0.3004
Wednesday 15 September 2021 (15/09/2021)	0.3002	0.3001	0.3005	0.3001	0.3003
Tuesday 14 September 2021 (14/09/2021)	0.3001	0.3002	0.3004	0.3000	0.3002
Monday 13 September 2021 (13/09/2021)	0.3000	0.3001	0.3009	0.3000	0.3005
Friday 10 September 2021 (10/09/2021)	0.3002	0.3000	0.3002	0.3000	0.3001
Thursday 9 September 2021 (09/09/2021)	0.3003	0.3002	0.3003	0.3001	0.3002
Wednesday 8 September 2021 (08/09/2021)	0.3001	0.3003	0.3003	0.3001	0.3002
Tuesday 7 September 2021 (07/09/2021)	0.3000	0.3001	0.3002	0.3000	0.3001
Monday 6 September 2021 (06/09/2021)	0.3001	0.3000	0.3001	0.3000	0.3001
Friday 3 September 2021 (03/09/2021)	0.3002	0.3001	0.3002	0.3001	0.3001
Thursday 2 September 2021 (02/09/2021)	0.3001	0.3002	0.3003	0.3001	0.3002
Wednesday 1 September 2021 (01/09/2021)	0.3002	0.3001	0.3005	0.3001	0.3003
August
Tuesday 31 August 2021 (31/08/2021)	0.3003	0.3002	0.3003	0.3002	0.3003
Monday 30 August 2021 (30/08/2021)	0.3004	0.3003	0.3004	0.3003	0.3003
Friday 27 August 2021 (27/08/2021)	0.3005	0.3004	0.3006	0.3004	0.3005
Thursday 26 August 2021 (26/08/2021)	0.3005	0.3005	0.3009	0.3004	0.3006
Wednesday 25 August 2021 (25/08/2021)	0.3004	0.3005	0.3008	0.3004	0.3006
Tuesday 24 August 2021 (24/08/2021)	0.3004	0.3004	0.3009	0.3004	0.3006
Monday 23 August 2021 (23/08/2021)	0.3007	0.3004	0.3009	0.3004	0.3007
Friday 20 August 2021 (20/08/2021)	0.3006	0.3007	0.3010	0.3005	0.3008
Thursday 19 August 2021 (19/08/2021)	0.3004	0.3006	0.3007	0.3004	0.3005
Wednesday 18 August 2021 (18/08/2021)	0.3003	0.3004	0.3005	0.3003	0.3004
Tuesday 17 August 2021 (17/08/2021)	0.3001	0.3003	0.3004	0.3000	0.3002
Monday 16 August 2021 (16/08/2021)	0.3003	0.3001	0.3003	0.2999	0.3001
Friday 13 August 2021 (13/08/2021)	0.3004	0.3003	0.3005	0.3002	0.3003
Thursday 12 August 2021 (12/08/2021)	0.3002	0.3004	0.3005	0.3002	0.3003
Wednesday 11 August 2021 (11/08/2021)	0.3005	0.3002	0.3006	0.3000	0.3003
Tuesday 10 August 2021 (10/08/2021)	0.3003	0.3005	0.3005	0.3000	0.3002
Monday 9 August 2021 (09/08/2021)	0.3003	0.3003	0.3004	0.3003	0.3003
Friday 6 August 2021 (06/08/2021)	0.3000	0.3003	0.3003	0.3000	0.3002
Thursday 5 August 2021 (05/08/2021)	0.2997	0.3000	0.3006	0.2997	0.3002
Wednesday 4 August 2021 (04/08/2021)	0.2998	0.2997	0.3006	0.2997	0.3002
Tuesday 3 August 2021 (03/08/2021)	0.2999	0.2998	0.3006	0.2997	0.3002
Monday 2 August 2021 (02/08/2021)	0.3000	0.2999	0.3006	0.2999	0.3003
July
Friday 30 July 2021 (30/07/2021)	0.3004	0.3000	0.3004	0.2998	0.3001
Thursday 29 July 2021 (29/07/2021)	0.3002	0.3004	0.3006	0.2999	0.3003
Wednesday 28 July 2021 (28/07/2021)	0.3002	0.3002	0.3006	0.3002	0.3004
Tuesday 27 July 2021 (27/07/2021)	0.3004	0.3002	0.3008	0.3002	0.3005
Monday 26 July 2021 (26/07/2021)	0.3004	0.3004	0.3008	0.3003	0.3005
Friday 23 July 2021 (23/07/2021)	0.3001	0.3008	0.3008	0.3001	0.3004
Thursday 22 July 2021 (22/07/2021)	0.3003	0.3001	0.3005	0.3001	0.3003
Wednesday 21 July 2021 (21/07/2021)	0.3002	0.3003	0.3008	0.3002	0.3005
Tuesday 20 July 2021 (20/07/2021)	0.3002	0.3002	0.3008	0.3002	0.3005
Monday 19 July 2021 (19/07/2021)	0.3003	0.3002	0.3006	0.3002	0.3004
Friday 16 July 2021 (16/07/2021)	0.3002	0.3003	0.3003	0.3002	0.3002
Thursday 15 July 2021 (15/07/2021)	0.3003	0.3002	0.3006	0.3001	0.3003
Wednesday 14 July 2021 (14/07/2021)	0.3003	0.3003	0.3008	0.2999	0.3003
Tuesday 13 July 2021 (13/07/2021)	0.3003	0.3003	0.3008	0.3002	0.3005
Monday 12 July 2021 (12/07/2021)	0.3005	0.3003	0.3009	0.3002	0.3005
Friday 9 July 2021 (09/07/2021)	0.3006	0.3005	0.3010	0.3002	0.3006
Thursday 8 July 2021 (08/07/2021)	0.3007	0.3006	0.3010	0.3006	0.3008
Wednesday 7 July 2021 (07/07/2021)	0.3006	0.3007	0.3011	0.3005	0.3008
Tuesday 6 July 2021 (06/07/2021)	0.3007	0.3006	0.3011	0.3005	0.3008
Monday 5 July 2021 (05/07/2021)	0.3008	0.3007	0.3008	0.3006	0.3007
Friday 2 July 2021 (02/07/2021)	0.3008	0.3008	0.3013	0.3008	0.3010
Thursday 1 July 2021 (01/07/2021)	0.3006	0.3008	0.3013	0.3003	0.3008
June
Wednesday 30 June 2021 (30/06/2021)	0.3006	0.3004	0.3011	0.3004	0.3007
Tuesday 29 June 2021 (29/06/2021)	0.3006	0.3006	0.3010	0.3003	0.3006
Monday 28 June 2021 (28/06/2021)	0.3009	0.3006	0.3009	0.3005	0.3007
Friday 25 June 2021 (25/06/2021)	0.3009	0.3007	0.3009	0.3005	0.3007
Thursday 24 June 2021 (24/06/2021)	0.3009	0.3009	0.3009	0.3005	0.3007
Wednesday 23 June 2021 (23/06/2021)	0.3009	0.3009	0.3009	0.3003	0.3006
Tuesday 22 June 2021 (22/06/2021)	0.3009	0.3009	0.3010	0.3005	0.3008
Monday 21 June 2021 (21/06/2021)	0.3009	0.3009	0.3011	0.3004	0.3007
Friday 18 June 2021 (18/06/2021)	0.3008	0.3009	0.3012	0.3008	0.3010
Thursday 17 June 2021 (17/06/2021)	0.3004	0.3008	0.3010	0.3004	0.3007
Wednesday 16 June 2021 (16/06/2021)	0.3004	0.3004	0.3008	0.3004	0.3006
Tuesday 15 June 2021 (15/06/2021)	0.3004	0.3004	0.3008	0.3002	0.3005
Monday 14 June 2021 (14/06/2021)	0.3002	0.3004	0.3008	0.3002	0.3005
Friday 11 June 2021 (11/06/2021)	0.3003	0.3002	0.3007	0.3000	0.3003
Thursday 10 June 2021 (10/06/2021)	0.3002	0.3003	0.3007	0.3002	0.3004
Wednesday 9 June 2021 (09/06/2021)	0.3003	0.3002	0.3007	0.3002	0.3004
Tuesday 8 June 2021 (08/06/2021)	0.3001	0.3003	0.3007	0.3001	0.3004
Monday 7 June 2021 (07/06/2021)	0.3002	0.3001	0.3005	0.3001	0.3003
Friday 4 June 2021 (04/06/2021)	0.3005	0.3002	0.3006	0.3002	0.3004
Thursday 3 June 2021 (03/06/2021)	0.3003	0.3005	0.3010	0.3002	0.3006
Wednesday 2 June 2021 (02/06/2021)	0.3003	0.3003	0.3005	0.3003	0.3004
Tuesday 1 June 2021 (01/06/2021)	0.3003	0.3003	0.3006	0.3001	0.3003
May
Monday 31 May 2021 (31/05/2021)	0.3006	0.3003	0.3006	0.3003	0.3004
Friday 28 May 2021 (28/05/2021)	0.3003	0.3006	0.3009	0.3003	0.3006
Thursday 27 May 2021 (27/05/2021)	0.3002	0.3003	0.3006	0.3002	0.3004
Wednesday 26 May 2021 (26/05/2021)	0.3002	0.3002	0.3006	0.3000	0.3003
Tuesday 25 May 2021 (25/05/2021)	0.3003	0.3002	0.3006	0.3001	0.3003
Monday 24 May 2021 (24/05/2021)	0.3001	0.3003	0.3007	0.3001	0.3004
Friday 21 May 2021 (21/05/2021)	0.3002	0.3001	0.3005	0.3001	0.3003
Thursday 20 May 2021 (20/05/2021)	0.3001	0.3002	0.3004	0.3001	0.3002
Wednesday 19 May 2021 (19/05/2021)	0.3002	0.3001	0.3008	0.3001	0.3004
Tuesday 18 May 2021 (18/05/2021)	0.3005	0.3002	0.3007	0.3000	0.3004
Monday 17 May 2021 (17/05/2021)	0.3004	0.3005	0.3008	0.3004	0.3006
Friday 14 May 2021 (14/05/2021)	0.3005	0.3004	0.3008	0.3004	0.3006
Thursday 13 May 2021 (13/05/2021)	0.3004	0.3005	0.3009	0.3004	0.3007
Wednesday 12 May 2021 (12/05/2021)	0.3005	0.3004	0.3009	0.3003	0.3006
Tuesday 11 May 2021 (11/05/2021)	0.3003	0.3005	0.3009	0.3001	0.3005
Monday 10 May 2021 (10/05/2021)	0.3007	0.3003	0.3010	0.3003	0.3006
Friday 7 May 2021 (07/05/2021)	0.3009	0.3007	0.3014	0.3006	0.3010
Thursday 6 May 2021 (06/05/2021)	0.3009	0.3009	0.3014	0.3006	0.3010
Wednesday 5 May 2021 (05/05/2021)	0.3009	0.3009	0.3014	0.3006	0.3010
Tuesday 4 May 2021 (04/05/2021)	0.3009	0.3009	0.3014	0.3009	0.3011
Monday 3 May 2021 (03/05/2021)	0.3007	0.3009	0.3012	0.3006	0.3009
April
Friday 30 April 2021 (30/04/2021)	0.3006	0.3007	0.3010	0.3005	0.3008
Thursday 29 April 2021 (29/04/2021)	0.3005	0.3006	0.3009	0.3005	0.3007
Wednesday 28 April 2021 (28/04/2021)	0.3006	0.3005	0.3011	0.3005	0.3008
Tuesday 27 April 2021 (27/04/2021)	0.3006	0.3006	0.3010	0.3006	0.3008
Monday 26 April 2021 (26/04/2021)	0.3006	0.3006	0.3009	0.3005	0.3007
Friday 23 April 2021 (23/04/2021)	0.3008	0.3006	0.3012	0.3006	0.3009
Thursday 22 April 2021 (22/04/2021)	0.3007	0.3008	0.3013	0.3006	0.3009
Wednesday 21 April 2021 (21/04/2021)	0.3007	0.3007	0.3012	0.3007	0.3009
Tuesday 20 April 2021 (20/04/2021)	0.3007	0.3007	0.3012	0.3007	0.3009
Monday 19 April 2021 (19/04/2021)	0.3010	0.3007	0.3010	0.3007	0.3009
Friday 16 April 2021 (16/04/2021)	0.3010	0.3010	0.3012	0.3009	0.3011
Thursday 15 April 2021 (15/04/2021)	0.3010	0.3010	0.3013	0.3010	0.3011
Wednesday 14 April 2021 (14/04/2021)	0.3012	0.3010	0.3015	0.3010	0.3012
Tuesday 13 April 2021 (13/04/2021)	0.3013	0.3012	0.3016	0.3011	0.3013
Monday 12 April 2021 (12/04/2021)	0.3014	0.3013	0.3018	0.3012	0.3015
Friday 9 April 2021 (09/04/2021)	0.3012	0.3014	0.3014	0.3012	0.3013
Thursday 8 April 2021 (08/04/2021)	0.3014	0.3012	0.3015	0.3012	0.3013
Wednesday 7 April 2021 (07/04/2021)	0.3015	0.3014	0.3015	0.3013	0.3014
Tuesday 6 April 2021 (06/04/2021)	0.3018	0.3015	0.3018	0.3014	0.3016
Monday 5 April 2021 (05/04/2021)	0.3017	0.3018	0.3018	0.3017	0.3017
Friday 2 April 2021 (02/04/2021)	0.3019	0.3017	0.3019	0.3017	0.3018
Thursday 1 April 2021 (01/04/2021)	0.3019	0.3019	0.3023	0.3017	0.3020
March
Wednesday 31 March 2021 (31/03/2021)	0.3017	0.3019	0.3023	0.3017	0.3020
Tuesday 30 March 2021 (30/03/2021)	0.3018	0.3017	0.3022	0.3016	0.3019
Monday 29 March 2021 (29/03/2021)	0.3017	0.3018	0.3022	0.3012	0.3017
Friday 26 March 2021 (26/03/2021)	0.3015	0.3017	0.3021	0.3015	0.3018
Thursday 25 March 2021 (25/03/2021)	0.3016	0.3015	0.3018	0.3015	0.3016
Wednesday 24 March 2021 (24/03/2021)	0.3017	0.3016	0.3019	0.3016	0.3017
Tuesday 23 March 2021 (23/03/2021)	0.3015	0.3017	0.3021	0.3015	0.3018
Monday 22 March 2021 (22/03/2021)	0.3015	0.3015	0.3019	0.3015	0.3017
Friday 19 March 2021 (19/03/2021)	0.3015	0.3015	0.3020	0.3014	0.3017
Thursday 18 March 2021 (18/03/2021)	0.3014	0.3015	0.3020	0.3012	0.3016
Wednesday 17 March 2021 (17/03/2021)	0.3014	0.3014	0.3019	0.3014	0.3016
Tuesday 16 March 2021 (16/03/2021)	0.3016	0.3014	0.3018	0.3014	0.3016
Monday 15 March 2021 (15/03/2021)	0.3020	0.3016	0.3020	0.3015	0.3018
Friday 12 March 2021 (12/03/2021)	0.3019	0.3020	0.3023	0.3019	0.3021
Thursday 11 March 2021 (11/03/2021)	0.3022	0.3019	0.3023	0.3018	0.3021
Wednesday 10 March 2021 (10/03/2021)	0.3023	0.3022	0.3028	0.3018	0.3023
Tuesday 9 March 2021 (09/03/2021)	0.3024	0.3023	0.3028	0.3021	0.3025
Monday 8 March 2021 (08/03/2021)	0.3026	0.3024	0.3028	0.3022	0.3025
Friday 5 March 2021 (05/03/2021)	0.3022	0.3026	0.3026	0.3022	0.3024
Thursday 4 March 2021 (04/03/2021)	0.3023	0.3022	0.3027	0.3018	0.3022
Wednesday 3 March 2021 (03/03/2021)	0.3024	0.3023	0.3026	0.3015	0.3020
Tuesday 2 March 2021 (02/03/2021)	0.3022	0.3024	0.3026	0.3017	0.3021
Monday 1 March 2021 (01/03/2021)	0.3022	0.3022	0.3025	0.3021	0.3023
February
Friday 26 February 2021 (26/02/2021)	0.3021	0.3022	0.3024	0.3018	0.3021
Thursday 25 February 2021 (25/02/2021)	0.3022	0.3021	0.3022	0.3019	0.3021
Wednesday 24 February 2021 (24/02/2021)	0.3021	0.3022	0.3022	0.3017	0.3020
Tuesday 23 February 2021 (23/02/2021)	0.3021	0.3021	0.3023	0.3015	0.3019
Monday 22 February 2021 (22/02/2021)	0.3021	0.3021	0.3025	0.3020	0.3022
Friday 19 February 2021 (19/02/2021)	0.3022	0.3021	0.3023	0.3020	0.3021
Thursday 18 February 2021 (18/02/2021)	0.3022	0.3022	0.3024	0.3020	0.3022
Wednesday 17 February 2021 (17/02/2021)	0.3020	0.3022	0.3024	0.3019	0.3022
Tuesday 16 February 2021 (16/02/2021)	0.3020	0.3020	0.3022	0.3018	0.3020
Monday 15 February 2021 (15/02/2021)	0.3020	0.3020	0.3020	0.3018	0.3019
Friday 12 February 2021 (12/02/2021)	0.3019	0.3020	0.3022	0.3017	0.3020
Thursday 11 February 2021 (11/02/2021)	0.3018	0.3019	0.3021	0.3018	0.3019
Wednesday 10 February 2021 (10/02/2021)	0.3023	0.3018	0.3023	0.3017	0.3020
Tuesday 9 February 2021 (09/02/2021)	0.3023	0.3023	0.3028	0.3020	0.3024
Monday 8 February 2021 (08/02/2021)	0.3024	0.3023	0.3028	0.3023	0.3025
Friday 5 February 2021 (05/02/2021)	0.3025	0.3024	0.3027	0.3022	0.3024
Thursday 4 February 2021 (04/02/2021)	0.3024	0.3025	0.3028	0.3024	0.3026
Wednesday 3 February 2021 (03/02/2021)	0.3025	0.3025	0.3029	0.3024	0.3026
Tuesday 2 February 2021 (02/02/2021)	0.3024	0.3025	0.3027	0.3023	0.3025
Monday 1 February 2021 (01/02/2021)	0.3023	0.3024	0.3027	0.3022	0.3024
January
Friday 29 January 2021 (29/01/2021)	0.3023	0.3023	0.3024	0.3021	0.3022
Thursday 28 January 2021 (28/01/2021)	0.3024	0.3023	0.3025	0.3023	0.3024
Wednesday 27 January 2021 (27/01/2021)	0.3020	0.3024	0.3025	0.3019	0.3022
Tuesday 26 January 2021 (26/01/2021)	0.3023	0.3020	0.3025	0.3020	0.3022
Monday 25 January 2021 (25/01/2021)	0.3021	0.3023	0.3026	0.3021	0.3023
Friday 22 January 2021 (22/01/2021)	0.3027	0.3021	0.3027	0.3021	0.3024
Thursday 21 January 2021 (21/01/2021)	0.3023	0.3027	0.3027	0.3021	0.3024
Wednesday 20 January 2021 (20/01/2021)	0.3026	0.3023	0.3028	0.3022	0.3025
Tuesday 19 January 2021 (19/01/2021)	0.3029	0.3026	0.3029	0.3025	0.3027
Monday 18 January 2021 (18/01/2021)	0.3024	0.3029	0.3029	0.3024	0.3026
Friday 15 January 2021 (15/01/2021)	0.3027	0.3024	0.3031	0.3024	0.3027
Thursday 14 January 2021 (14/01/2021)	0.3027	0.3027	0.3031	0.3026	0.3028
Wednesday 13 January 2021 (13/01/2021)	0.3030	0.3027	0.3032	0.3025	0.3028
Tuesday 12 January 2021 (12/01/2021)	0.3032	0.3030	0.3034	0.3029	0.3031
Monday 11 January 2021 (11/01/2021)	0.3031	0.3032	0.3034	0.3030	0.3032
Friday 8 January 2021 (08/01/2021)	0.3029	0.3031	0.3032	0.3029	0.3030
Thursday 7 January 2021 (07/01/2021)	0.3029	0.3029	0.3032	0.3026	0.3029
Wednesday 6 January 2021 (06/01/2021)	0.3031	0.3029	0.3037	0.3026	0.3032
Tuesday 5 January 2021 (05/01/2021)	0.3036	0.3031	0.3037	0.3028	0.3032
Monday 4 January 2021 (04/01/2021)	0.3037	0.3036	0.3037	0.3032	0.3035
Friday 1 January 2021 (01/01/2021)	0.3037	0.3037	0.3037	0.3037	0.3037

U.S. Dollar-Kuwaiti Dinar History: 2021

Daily USD/KWD rates for 2021, including the day's high, low, open, close and mid rates.

USD/KWD Graph for 2021:

December

November

October

September

August

July

June

May

April

March

February

January