U.S. Dollar-Kuwaiti Dinar History: 2021

Select Year:

Set Alert

Daily USD/KWD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.3037 on 06/01/2021

Lowest exchange rate of 2021: 0.2997 on 05/08/2021

Average exchange rate of 2021: 0.3012

View Past and Historical Exchange Rates

10Y

All

What was the U.S. Dollar worth against the Kuwaiti Dinar on a selected day in 2021?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 31 December 2021 (31/12/2021)	0.3020	0.3020	0.3023	0.3020	0.3021
Thursday 30 December 2021 (30/12/2021)	0.3020	0.3020	0.3023	0.3020	0.3021
Wednesday 29 December 2021 (29/12/2021)	0.3022	0.3020	0.3024	0.3020	0.3022
Tuesday 28 December 2021 (28/12/2021)	0.3022	0.3022	0.3024	0.3020	0.3022
Monday 27 December 2021 (27/12/2021)	0.3021	0.3022	0.3025	0.3021	0.3023
Friday 24 December 2021 (24/12/2021)	0.3021	0.3021	0.3025	0.3020	0.3022
Thursday 23 December 2021 (23/12/2021)	0.3027	0.3021	0.3027	0.3020	0.3023
Wednesday 22 December 2021 (22/12/2021)	0.3024	0.3027	0.3028	0.3022	0.3025
Tuesday 21 December 2021 (21/12/2021)	0.3026	0.3024	0.3028	0.3023	0.3025
Monday 20 December 2021 (20/12/2021)	0.3026	0.3026	0.3028	0.3024	0.3026
Friday 17 December 2021 (17/12/2021)	0.3027	0.3026	0.3031	0.3026	0.3028
Thursday 16 December 2021 (16/12/2021)	0.3029	0.3027	0.3031	0.3022	0.3027
Wednesday 15 December 2021 (15/12/2021)	0.3024	0.3029	0.3030	0.3023	0.3026
Tuesday 14 December 2021 (14/12/2021)	0.3025	0.3024	0.3027	0.3022	0.3024
Monday 13 December 2021 (13/12/2021)	0.3024	0.3025	0.3027	0.3023	0.3025
Friday 10 December 2021 (10/12/2021)	0.3023	0.3024	0.3028	0.3021	0.3024
Thursday 9 December 2021 (09/12/2021)	0.3024	0.3023	0.3028	0.3021	0.3024
Wednesday 8 December 2021 (08/12/2021)	0.3023	0.3024	0.3028	0.3021	0.3024
Tuesday 7 December 2021 (07/12/2021)	0.3023	0.3023	0.3028	0.3020	0.3024
Monday 6 December 2021 (06/12/2021)	0.3022	0.3023	0.3025	0.3020	0.3023
Friday 3 December 2021 (03/12/2021)	0.3018	0.3022	0.3025	0.3018	0.3021
Thursday 2 December 2021 (02/12/2021)	0.3019	0.3018	0.3024	0.3018	0.3021
Wednesday 1 December 2021 (01/12/2021)	0.3019	0.3019	0.3025	0.3019	0.3022
November
Tuesday 30 November 2021 (30/11/2021)	0.3022	0.3019	0.3025	0.3019	0.3022
Monday 29 November 2021 (29/11/2021)	0.3022	0.3022	0.3025	0.3019	0.3022
Friday 26 November 2021 (26/11/2021)	0.3023	0.3022	0.3028	0.3019	0.3023
Thursday 25 November 2021 (25/11/2021)	0.3024	0.3023	0.3025	0.3022	0.3023
Wednesday 24 November 2021 (24/11/2021)	0.3021	0.3024	0.3028	0.3021	0.3024
Tuesday 23 November 2021 (23/11/2021)	0.3020	0.3021	0.3027	0.3020	0.3023
Monday 22 November 2021 (22/11/2021)	0.3021	0.3020	0.3024	0.3020	0.3022
Friday 19 November 2021 (19/11/2021)	0.3020	0.3021	0.3022	0.3018	0.3020
Thursday 18 November 2021 (18/11/2021)	0.3024	0.3020	0.3024	0.3019	0.3021
Wednesday 17 November 2021 (17/11/2021)	0.3019	0.3024	0.3024	0.3019	0.3021
Tuesday 16 November 2021 (16/11/2021)	0.3016	0.3019	0.3022	0.3015	0.3018
Monday 15 November 2021 (15/11/2021)	0.3018	0.3016	0.3020	0.3016	0.3018
Friday 12 November 2021 (12/11/2021)	0.3016	0.3018	0.3020	0.3016	0.3018
Thursday 11 November 2021 (11/11/2021)	0.3013	0.3016	0.3017	0.3013	0.3015
Wednesday 10 November 2021 (10/11/2021)	0.3012	0.3013	0.3014	0.3010	0.3012
Tuesday 9 November 2021 (09/11/2021)	0.3012	0.3012	0.3015	0.3010	0.3012
Monday 8 November 2021 (08/11/2021)	0.3015	0.3012	0.3017	0.3012	0.3014
Friday 5 November 2021 (05/11/2021)	0.3013	0.3015	0.3017	0.3011	0.3014
Thursday 4 November 2021 (04/11/2021)	0.3012	0.3013	0.3016	0.3012	0.3014
Wednesday 3 November 2021 (03/11/2021)	0.3012	0.3012	0.3017	0.3010	0.3013
Tuesday 2 November 2021 (02/11/2021)	0.3013	0.3012	0.3017	0.3011	0.3014
Monday 1 November 2021 (01/11/2021)	0.3012	0.3013	0.3016	0.3012	0.3014
October
Friday 29 October 2021 (29/10/2021)	0.3011	0.3012	0.3013	0.3010	0.3012
Thursday 28 October 2021 (28/10/2021)	0.3010	0.3011	0.3013	0.3010	0.3011
Wednesday 27 October 2021 (27/10/2021)	0.3012	0.3011	0.3014	0.3010	0.3012
Tuesday 26 October 2021 (26/10/2021)	0.3011	0.3012	0.3015	0.3010	0.3012
Monday 25 October 2021 (25/10/2021)	0.3010	0.3015	0.3015	0.3009	0.3012
Friday 22 October 2021 (22/10/2021)	0.3009	0.3010	0.3014	0.3008	0.3011
Thursday 21 October 2021 (21/10/2021)	0.3011	0.3009	0.3014	0.3008	0.3011
Wednesday 20 October 2021 (20/10/2021)	0.3011	0.3011	0.3014	0.3009	0.3011
Tuesday 19 October 2021 (19/10/2021)	0.3013	0.3011	0.3016	0.3010	0.3013
Monday 18 October 2021 (18/10/2021)	0.3013	0.3013	0.3016	0.3012	0.3014
Friday 15 October 2021 (15/10/2021)	0.3013	0.3013	0.3016	0.3011	0.3013
Thursday 14 October 2021 (14/10/2021)	0.3013	0.3013	0.3016	0.3010	0.3013
Wednesday 13 October 2021 (13/10/2021)	0.3014	0.3013	0.3016	0.3012	0.3014
Tuesday 12 October 2021 (12/10/2021)	0.3012	0.3014	0.3017	0.3012	0.3014
Monday 11 October 2021 (11/10/2021)	0.3010	0.3012	0.3012	0.3010	0.3011
Friday 8 October 2021 (08/10/2021)	0.3011	0.3010	0.3015	0.3010	0.3013
Thursday 7 October 2021 (07/10/2021)	0.3011	0.3011	0.3015	0.3010	0.3012
Wednesday 6 October 2021 (06/10/2021)	0.3011	0.3011	0.3015	0.3009	0.3012
Tuesday 5 October 2021 (05/10/2021)	0.3009	0.3011	0.3015	0.3009	0.3012
Monday 4 October 2021 (04/10/2021)	0.3012	0.3009	0.3013	0.3009	0.3011
Friday 1 October 2021 (01/10/2021)	0.3012	0.3012	0.3015	0.3008	0.3011
September
Thursday 30 September 2021 (30/09/2021)	0.3011	0.3012	0.3015	0.3007	0.3011
Wednesday 29 September 2021 (29/09/2021)	0.3008	0.3011	0.3011	0.3008	0.3009
Tuesday 28 September 2021 (28/09/2021)	0.3006	0.3008	0.3011	0.3006	0.3009
Monday 27 September 2021 (27/09/2021)	0.3005	0.3006	0.3009	0.3005	0.3007
Friday 24 September 2021 (24/09/2021)	0.3005	0.3005	0.3008	0.3005	0.3007
Thursday 23 September 2021 (23/09/2021)	0.3005	0.3005	0.3008	0.3004	0.3006
Wednesday 22 September 2021 (22/09/2021)	0.3005	0.3005	0.3008	0.3005	0.3006
Tuesday 21 September 2021 (21/09/2021)	0.3005	0.3005	0.3009	0.3005	0.3007
Monday 20 September 2021 (20/09/2021)	0.3005	0.3005	0.3009	0.3005	0.3007
Friday 17 September 2021 (17/09/2021)	0.3004	0.3005	0.3008	0.3004	0.3006
Thursday 16 September 2021 (16/09/2021)	0.3001	0.3004	0.3007	0.3001	0.3004
Wednesday 15 September 2021 (15/09/2021)	0.3002	0.3001	0.3005	0.3001	0.3003
Tuesday 14 September 2021 (14/09/2021)	0.3001	0.3002	0.3004	0.3000	0.3002
Monday 13 September 2021 (13/09/2021)	0.3000	0.3001	0.3009	0.3000	0.3005
Friday 10 September 2021 (10/09/2021)	0.3002	0.3000	0.3002	0.3000	0.3001
Thursday 9 September 2021 (09/09/2021)	0.3003	0.3002	0.3003	0.3001	0.3002
Wednesday 8 September 2021 (08/09/2021)	0.3001	0.3003	0.3003	0.3001	0.3002
Tuesday 7 September 2021 (07/09/2021)	0.3000	0.3001	0.3002	0.3000	0.3001
Monday 6 September 2021 (06/09/2021)	0.3001	0.3000	0.3001	0.3000	0.3001
Friday 3 September 2021 (03/09/2021)	0.3002	0.3001	0.3002	0.3001	0.3001
Thursday 2 September 2021 (02/09/2021)	0.3001	0.3002	0.3003	0.3001	0.3002
Wednesday 1 September 2021 (01/09/2021)	0.3002	0.3001	0.3005	0.3001	0.3003
August
Tuesday 31 August 2021 (31/08/2021)	0.3003	0.3002	0.3003	0.3002	0.3003
Monday 30 August 2021 (30/08/2021)	0.3004	0.3003	0.3004	0.3003	0.3003
Friday 27 August 2021 (27/08/2021)	0.3005	0.3004	0.3006	0.3004	0.3005
Thursday 26 August 2021 (26/08/2021)	0.3005	0.3005	0.3009	0.3004	0.3006
Wednesday 25 August 2021 (25/08/2021)	0.3004	0.3005	0.3008	0.3004	0.3006
Tuesday 24 August 2021 (24/08/2021)	0.3004	0.3004	0.3009	0.3004	0.3006
Monday 23 August 2021 (23/08/2021)	0.3007	0.3004	0.3009	0.3004	0.3007
Friday 20 August 2021 (20/08/2021)	0.3006	0.3007	0.3010	0.3005	0.3008
Thursday 19 August 2021 (19/08/2021)	0.3004	0.3006	0.3007	0.3004	0.3005
Wednesday 18 August 2021 (18/08/2021)	0.3003	0.3004	0.3005	0.3003	0.3004
Tuesday 17 August 2021 (17/08/2021)	0.3001	0.3003	0.3004	0.3000	0.3002
Monday 16 August 2021 (16/08/2021)	0.3003	0.3001	0.3003	0.2999	0.3001
Friday 13 August 2021 (13/08/2021)	0.3004	0.3003	0.3005	0.3002	0.3003
Thursday 12 August 2021 (12/08/2021)	0.3002	0.3004	0.3005	0.3002	0.3003
Wednesday 11 August 2021 (11/08/2021)	0.3005	0.3002	0.3006	0.3000	0.3003
Tuesday 10 August 2021 (10/08/2021)	0.3003	0.3005	0.3005	0.3000	0.3002
Monday 9 August 2021 (09/08/2021)	0.3003	0.3003	0.3004	0.3003	0.3003
Friday 6 August 2021 (06/08/2021)	0.3000	0.3003	0.3003	0.3000	0.3002
Thursday 5 August 2021 (05/08/2021)	0.2997	0.3000	0.3006	0.2997	0.3002
Wednesday 4 August 2021 (04/08/2021)	0.2998	0.2997	0.3006	0.2997	0.3002
Tuesday 3 August 2021 (03/08/2021)	0.2999	0.2998	0.3006	0.2997	0.3002
Monday 2 August 2021 (02/08/2021)	0.3000	0.2999	0.3006	0.2999	0.3003
July
Friday 30 July 2021 (30/07/2021)	0.3004	0.3000	0.3004	0.2998	0.3001
Thursday 29 July 2021 (29/07/2021)	0.3002	0.3004	0.3006	0.2999	0.3003
Wednesday 28 July 2021 (28/07/2021)	0.3002	0.3002	0.3006	0.3002	0.3004
Tuesday 27 July 2021 (27/07/2021)	0.3004	0.3002	0.3008	0.3002	0.3005
Monday 26 July 2021 (26/07/2021)	0.3004	0.3004	0.3008	0.3003	0.3005
Friday 23 July 2021 (23/07/2021)	0.3001	0.3008	0.3008	0.3001	0.3004
Thursday 22 July 2021 (22/07/2021)	0.3003	0.3001	0.3005	0.3001	0.3003
Wednesday 21 July 2021 (21/07/2021)	0.3002	0.3003	0.3008	0.3002	0.3005
Tuesday 20 July 2021 (20/07/2021)	0.3002	0.3002	0.3008	0.3002	0.3005
Monday 19 July 2021 (19/07/2021)	0.3003	0.3002	0.3006	0.3002	0.3004
Friday 16 July 2021 (16/07/2021)	0.3002	0.3003	0.3003	0.3002	0.3002
Thursday 15 July 2021 (15/07/2021)	0.3003	0.3002	0.3006	0.3001	0.3003
Wednesday 14 July 2021 (14/07/2021)	0.3003	0.3003	0.3008	0.2999	0.3003
Tuesday 13 July 2021 (13/07/2021)	0.3003	0.3003	0.3008	0.3002	0.3005
Monday 12 July 2021 (12/07/2021)	0.3005	0.3003	0.3009	0.3002	0.3005
Friday 9 July 2021 (09/07/2021)	0.3006	0.3005	0.3010	0.3002	0.3006
Thursday 8 July 2021 (08/07/2021)	0.3007	0.3006	0.3010	0.3006	0.3008
Wednesday 7 July 2021 (07/07/2021)	0.3006	0.3007	0.3011	0.3005	0.3008
Tuesday 6 July 2021 (06/07/2021)	0.3007	0.3006	0.3011	0.3005	0.3008
Monday 5 July 2021 (05/07/2021)	0.3008	0.3007	0.3008	0.3006	0.3007
Friday 2 July 2021 (02/07/2021)	0.3008	0.3008	0.3013	0.3008	0.3010
Thursday 1 July 2021 (01/07/2021)	0.3006	0.3008	0.3013	0.3003	0.3008
June
Wednesday 30 June 2021 (30/06/2021)	0.3006	0.3004	0.3011	0.3004	0.3007
Tuesday 29 June 2021 (29/06/2021)	0.3006	0.3006	0.3010	0.3003	0.3006
Monday 28 June 2021 (28/06/2021)	0.3009	0.3006	0.3009	0.3005	0.3007
Friday 25 June 2021 (25/06/2021)	0.3009	0.3007	0.3009	0.3005	0.3007
Thursday 24 June 2021 (24/06/2021)	0.3009	0.3009	0.3009	0.3005	0.3007
Wednesday 23 June 2021 (23/06/2021)	0.3009	0.3009	0.3009	0.3003	0.3006
Tuesday 22 June 2021 (22/06/2021)	0.3009	0.3009	0.3010	0.3005	0.3008
Monday 21 June 2021 (21/06/2021)	0.3009	0.3009	0.3011	0.3004	0.3007
Friday 18 June 2021 (18/06/2021)	0.3008	0.3009	0.3012	0.3008	0.3010
Thursday 17 June 2021 (17/06/2021)	0.3004	0.3008	0.3010	0.3004	0.3007
Wednesday 16 June 2021 (16/06/2021)	0.3004	0.3004	0.3008	0.3004	0.3006
Tuesday 15 June 2021 (15/06/2021)	0.3004	0.3004	0.3008	0.3002	0.3005
Monday 14 June 2021 (14/06/2021)	0.3002	0.3004	0.3008	0.3002	0.3005
Friday 11 June 2021 (11/06/2021)	0.3003	0.3002	0.3007	0.3000	0.3003
Thursday 10 June 2021 (10/06/2021)	0.3002	0.3003	0.3007	0.3002	0.3004
Wednesday 9 June 2021 (09/06/2021)	0.3003	0.3002	0.3007	0.3002	0.3004
Tuesday 8 June 2021 (08/06/2021)	0.3001	0.3003	0.3007	0.3001	0.3004
Monday 7 June 2021 (07/06/2021)	0.3002	0.3001	0.3005	0.3001	0.3003
Friday 4 June 2021 (04/06/2021)	0.3005	0.3002	0.3006	0.3002	0.3004
Thursday 3 June 2021 (03/06/2021)	0.3003	0.3005	0.3010	0.3002	0.3006
Wednesday 2 June 2021 (02/06/2021)	0.3003	0.3003	0.3005	0.3003	0.3004
Tuesday 1 June 2021 (01/06/2021)	0.3003	0.3003	0.3006	0.3001	0.3003
May
Monday 31 May 2021 (31/05/2021)	0.3006	0.3003	0.3006	0.3003	0.3004
Friday 28 May 2021 (28/05/2021)	0.3003	0.3006	0.3009	0.3003	0.3006
Thursday 27 May 2021 (27/05/2021)	0.3002	0.3003	0.3006	0.3002	0.3004
Wednesday 26 May 2021 (26/05/2021)	0.3002	0.3002	0.3006	0.3000	0.3003
Tuesday 25 May 2021 (25/05/2021)	0.3003	0.3002	0.3006	0.3001	0.3003
Monday 24 May 2021 (24/05/2021)	0.3001	0.3003	0.3007	0.3001	0.3004
Friday 21 May 2021 (21/05/2021)	0.3002	0.3001	0.3005	0.3001	0.3003
Thursday 20 May 2021 (20/05/2021)	0.3001	0.3002	0.3004	0.3001	0.3002
Wednesday 19 May 2021 (19/05/2021)	0.3002	0.3001	0.3008	0.3001	0.3004
Tuesday 18 May 2021 (18/05/2021)	0.3005	0.3002	0.3007	0.3000	0.3004
Monday 17 May 2021 (17/05/2021)	0.3004	0.3005	0.3008	0.3004	0.3006
Friday 14 May 2021 (14/05/2021)	0.3005	0.3004	0.3008	0.3004	0.3006
Thursday 13 May 2021 (13/05/2021)	0.3004	0.3005	0.3009	0.3004	0.3007
Wednesday 12 May 2021 (12/05/2021)	0.3005	0.3004	0.3009	0.3003	0.3006
Tuesday 11 May 2021 (11/05/2021)	0.3003	0.3005	0.3009	0.3001	0.3005
Monday 10 May 2021 (10/05/2021)	0.3007	0.3003	0.3010	0.3003	0.3006
Friday 7 May 2021 (07/05/2021)	0.3009	0.3007	0.3014	0.3006	0.3010
Thursday 6 May 2021 (06/05/2021)	0.3009	0.3009	0.3014	0.3006	0.3010
Wednesday 5 May 2021 (05/05/2021)	0.3009	0.3009	0.3014	0.3006	0.3010
Tuesday 4 May 2021 (04/05/2021)	0.3009	0.3009	0.3014	0.3009	0.3011
Monday 3 May 2021 (03/05/2021)	0.3007	0.3009	0.3012	0.3006	0.3009
April
Friday 30 April 2021 (30/04/2021)	0.3006	0.3007	0.3010	0.3005	0.3008
Thursday 29 April 2021 (29/04/2021)	0.3005	0.3006	0.3009	0.3005	0.3007
Wednesday 28 April 2021 (28/04/2021)	0.3006	0.3005	0.3011	0.3005	0.3008
Tuesday 27 April 2021 (27/04/2021)	0.3006	0.3006	0.3010	0.3006	0.3008
Monday 26 April 2021 (26/04/2021)	0.3006	0.3006	0.3009	0.3005	0.3007
Friday 23 April 2021 (23/04/2021)	0.3008	0.3006	0.3012	0.3006	0.3009
Thursday 22 April 2021 (22/04/2021)	0.3007	0.3008	0.3013	0.3006	0.3009
Wednesday 21 April 2021 (21/04/2021)	0.3007	0.3007	0.3012	0.3007	0.3009
Tuesday 20 April 2021 (20/04/2021)	0.3007	0.3007	0.3012	0.3007	0.3009
Monday 19 April 2021 (19/04/2021)	0.3010	0.3007	0.3010	0.3007	0.3009
Friday 16 April 2021 (16/04/2021)	0.3010	0.3010	0.3012	0.3009	0.3011
Thursday 15 April 2021 (15/04/2021)	0.3010	0.3010	0.3013	0.3010	0.3011
Wednesday 14 April 2021 (14/04/2021)	0.3012	0.3010	0.3015	0.3010	0.3012
Tuesday 13 April 2021 (13/04/2021)	0.3013	0.3012	0.3016	0.3011	0.3013
Monday 12 April 2021 (12/04/2021)	0.3014	0.3013	0.3018	0.3012	0.3015
Friday 9 April 2021 (09/04/2021)	0.3012	0.3014	0.3014	0.3012	0.3013
Thursday 8 April 2021 (08/04/2021)	0.3014	0.3012	0.3015	0.3012	0.3013
Wednesday 7 April 2021 (07/04/2021)	0.3015	0.3014	0.3015	0.3013	0.3014
Tuesday 6 April 2021 (06/04/2021)	0.3018	0.3015	0.3018	0.3014	0.3016
Monday 5 April 2021 (05/04/2021)	0.3017	0.3018	0.3018	0.3017	0.3017
Friday 2 April 2021 (02/04/2021)	0.3019	0.3017	0.3019	0.3017	0.3018
Thursday 1 April 2021 (01/04/2021)	0.3019	0.3019	0.3023	0.3017	0.3020
March
Wednesday 31 March 2021 (31/03/2021)	0.3017	0.3019	0.3023	0.3017	0.3020
Tuesday 30 March 2021 (30/03/2021)	0.3018	0.3017	0.3022	0.3016	0.3019
Monday 29 March 2021 (29/03/2021)	0.3017	0.3018	0.3022	0.3012	0.3017
Friday 26 March 2021 (26/03/2021)	0.3015	0.3017	0.3021	0.3015	0.3018
Thursday 25 March 2021 (25/03/2021)	0.3016	0.3015	0.3018	0.3015	0.3016
Wednesday 24 March 2021 (24/03/2021)	0.3017	0.3016	0.3019	0.3016	0.3017
Tuesday 23 March 2021 (23/03/2021)	0.3015	0.3017	0.3021	0.3015	0.3018
Monday 22 March 2021 (22/03/2021)	0.3015	0.3015	0.3019	0.3015	0.3017
Friday 19 March 2021 (19/03/2021)	0.3015	0.3015	0.3020	0.3014	0.3017
Thursday 18 March 2021 (18/03/2021)	0.3014	0.3015	0.3020	0.3012	0.3016
Wednesday 17 March 2021 (17/03/2021)	0.3014	0.3014	0.3019	0.3014	0.3016
Tuesday 16 March 2021 (16/03/2021)	0.3016	0.3014	0.3018	0.3014	0.3016
Monday 15 March 2021 (15/03/2021)	0.3020	0.3016	0.3020	0.3015	0.3018
Friday 12 March 2021 (12/03/2021)	0.3019	0.3020	0.3023	0.3019	0.3021
Thursday 11 March 2021 (11/03/2021)	0.3022	0.3019	0.3023	0.3018	0.3021
Wednesday 10 March 2021 (10/03/2021)	0.3023	0.3022	0.3028	0.3018	0.3023
Tuesday 9 March 2021 (09/03/2021)	0.3024	0.3023	0.3028	0.3021	0.3025
Monday 8 March 2021 (08/03/2021)	0.3026	0.3024	0.3028	0.3022	0.3025
Friday 5 March 2021 (05/03/2021)	0.3022	0.3026	0.3026	0.3022	0.3024
Thursday 4 March 2021 (04/03/2021)	0.3023	0.3022	0.3027	0.3018	0.3022
Wednesday 3 March 2021 (03/03/2021)	0.3024	0.3023	0.3026	0.3015	0.3020
Tuesday 2 March 2021 (02/03/2021)	0.3022	0.3024	0.3026	0.3017	0.3021
Monday 1 March 2021 (01/03/2021)	0.3022	0.3022	0.3025	0.3021	0.3023
February
Friday 26 February 2021 (26/02/2021)	0.3021	0.3022	0.3024	0.3018	0.3021
Thursday 25 February 2021 (25/02/2021)	0.3022	0.3021	0.3022	0.3019	0.3021
Wednesday 24 February 2021 (24/02/2021)	0.3021	0.3022	0.3022	0.3017	0.3020
Tuesday 23 February 2021 (23/02/2021)	0.3021	0.3021	0.3023	0.3015	0.3019
Monday 22 February 2021 (22/02/2021)	0.3021	0.3021	0.3025	0.3020	0.3022
Friday 19 February 2021 (19/02/2021)	0.3022	0.3021	0.3023	0.3020	0.3021
Thursday 18 February 2021 (18/02/2021)	0.3022	0.3022	0.3024	0.3020	0.3022
Wednesday 17 February 2021 (17/02/2021)	0.3020	0.3022	0.3024	0.3019	0.3022
Tuesday 16 February 2021 (16/02/2021)	0.3020	0.3020	0.3022	0.3018	0.3020
Monday 15 February 2021 (15/02/2021)	0.3020	0.3020	0.3020	0.3018	0.3019
Friday 12 February 2021 (12/02/2021)	0.3019	0.3020	0.3022	0.3017	0.3020
Thursday 11 February 2021 (11/02/2021)	0.3018	0.3019	0.3021	0.3018	0.3019
Wednesday 10 February 2021 (10/02/2021)	0.3023	0.3018	0.3023	0.3017	0.3020
Tuesday 9 February 2021 (09/02/2021)	0.3023	0.3023	0.3028	0.3020	0.3024
Monday 8 February 2021 (08/02/2021)	0.3024	0.3023	0.3028	0.3023	0.3025
Friday 5 February 2021 (05/02/2021)	0.3025	0.3024	0.3027	0.3022	0.3024
Thursday 4 February 2021 (04/02/2021)	0.3024	0.3025	0.3028	0.3024	0.3026
Wednesday 3 February 2021 (03/02/2021)	0.3025	0.3025	0.3029	0.3024	0.3026
Tuesday 2 February 2021 (02/02/2021)	0.3024	0.3025	0.3027	0.3023	0.3025
Monday 1 February 2021 (01/02/2021)	0.3023	0.3024	0.3027	0.3022	0.3024
January
Friday 29 January 2021 (29/01/2021)	0.3023	0.3023	0.3024	0.3021	0.3022
Thursday 28 January 2021 (28/01/2021)	0.3024	0.3023	0.3025	0.3023	0.3024
Wednesday 27 January 2021 (27/01/2021)	0.3020	0.3024	0.3025	0.3019	0.3022
Tuesday 26 January 2021 (26/01/2021)	0.3023	0.3020	0.3025	0.3020	0.3022
Monday 25 January 2021 (25/01/2021)	0.3021	0.3023	0.3026	0.3021	0.3023
Friday 22 January 2021 (22/01/2021)	0.3027	0.3021	0.3027	0.3021	0.3024
Thursday 21 January 2021 (21/01/2021)	0.3023	0.3027	0.3027	0.3021	0.3024
Wednesday 20 January 2021 (20/01/2021)	0.3026	0.3023	0.3028	0.3022	0.3025
Tuesday 19 January 2021 (19/01/2021)	0.3029	0.3026	0.3029	0.3025	0.3027
Monday 18 January 2021 (18/01/2021)	0.3024	0.3029	0.3029	0.3024	0.3026
Friday 15 January 2021 (15/01/2021)	0.3027	0.3024	0.3031	0.3024	0.3027
Thursday 14 January 2021 (14/01/2021)	0.3027	0.3027	0.3031	0.3026	0.3028
Wednesday 13 January 2021 (13/01/2021)	0.3030	0.3027	0.3032	0.3025	0.3028
Tuesday 12 January 2021 (12/01/2021)	0.3032	0.3030	0.3034	0.3029	0.3031
Monday 11 January 2021 (11/01/2021)	0.3031	0.3032	0.3034	0.3030	0.3032
Friday 8 January 2021 (08/01/2021)	0.3029	0.3031	0.3032	0.3029	0.3030
Thursday 7 January 2021 (07/01/2021)	0.3029	0.3029	0.3032	0.3026	0.3029
Wednesday 6 January 2021 (06/01/2021)	0.3031	0.3029	0.3037	0.3026	0.3032
Tuesday 5 January 2021 (05/01/2021)	0.3036	0.3031	0.3037	0.3028	0.3032
Monday 4 January 2021 (04/01/2021)	0.3037	0.3036	0.3037	0.3032	0.3035
Friday 1 January 2021 (01/01/2021)	0.3037	0.3037	0.3037	0.3037	0.3037

U.S. Dollar-Kuwaiti Dinar History: 2021

Daily USD/KWD rates for 2021, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January