U.S. Dollar-Kuwaiti Dinar History: 2020

Go

Daily USD/KWD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.3156, reached on 25/03/2020

The lowest level of 2020 was 0.3013 reached 27/03/2020

The average level of 2020 was 0.3063

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/KWD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3037
0.3037
0.3043
0.3032
0.3037
Wednesday 30 December 2020 (30/12/2020)
0.3049
0.3037
0.3049
0.3037
0.3043
Tuesday 29 December 2020 (29/12/2020)
0.3049
0.3049
0.3051
0.3045
0.3048
Monday 28 December 2020 (28/12/2020)
0.3047
0.3049
0.3051
0.3045
0.3048
Friday 25 December 2020 (25/12/2020)
0.3047
0.3047
0.3047
0.3047
0.3047
Thursday 24 December 2020 (24/12/2020)
0.3049
0.3047
0.3049
0.3044
0.3046
Wednesday 23 December 2020 (23/12/2020)
0.3043
0.3049
0.3049
0.3040
0.3045
Tuesday 22 December 2020 (22/12/2020)
0.3037
0.3043
0.3045
0.3031
0.3038
Monday 21 December 2020 (21/12/2020)
0.3037
0.3037
0.3046
0.3037
0.3041
Friday 18 December 2020 (18/12/2020)
0.3036
0.3037
0.3040
0.3036
0.3038
Thursday 17 December 2020 (17/12/2020)
0.3042
0.3036
0.3044
0.3032
0.3038
Wednesday 16 December 2020 (16/12/2020)
0.3049
0.3042
0.3050
0.3040
0.3045
Tuesday 15 December 2020 (15/12/2020)
0.3049
0.3049
0.3055
0.3047
0.3051
Monday 14 December 2020 (14/12/2020)
0.3048
0.3048
0.3053
0.3046
0.3049
Friday 11 December 2020 (11/12/2020)
0.3049
0.3048
0.3051
0.3044
0.3047
Thursday 10 December 2020 (10/12/2020)
0.3045
0.3049
0.3049
0.3039
0.3044
Wednesday 9 December 2020 (09/12/2020)
0.3049
0.3045
0.3055
0.3040
0.3047
Tuesday 8 December 2020 (08/12/2020)
0.3049
0.3049
0.3049
0.3039
0.3044
Monday 7 December 2020 (07/12/2020)
0.3038
0.3049
0.3049
0.3038
0.3043
Friday 4 December 2020 (04/12/2020)
0.3049
0.3038
0.3049
0.3036
0.3043
Thursday 3 December 2020 (03/12/2020)
0.3049
0.3049
0.3049
0.3037
0.3043
Wednesday 2 December 2020 (02/12/2020)
0.3049
0.3049
0.3055
0.3040
0.3047
Tuesday 1 December 2020 (01/12/2020)
0.3049
0.3049
0.3055
0.3041
0.3048

November

Monday 30 November 2020 (30/11/2020)
0.3050
0.3050
0.3055
0.3050
0.3052
Friday 27 November 2020 (27/11/2020)
0.3049
0.3050
0.3055
0.3049
0.3052
Thursday 26 November 2020 (26/11/2020)
0.3049
0.3049
0.3055
0.3049
0.3052
Wednesday 25 November 2020 (25/11/2020)
0.3049
0.3050
0.3055
0.3047
0.3051
Tuesday 24 November 2020 (24/11/2020)
0.3049
0.3049
0.3063
0.3049
0.3056
Monday 23 November 2020 (23/11/2020)
0.3053
0.3049
0.3057
0.3049
0.3053
Friday 20 November 2020 (20/11/2020)
0.3049
0.3053
0.3055
0.3049
0.3052
Thursday 19 November 2020 (19/11/2020)
0.3049
0.3049
0.3056
0.3049
0.3052
Wednesday 18 November 2020 (18/11/2020)
0.3049
0.3049
0.3056
0.3049
0.3052
Tuesday 17 November 2020 (17/11/2020)
0.3049
0.3049
0.3056
0.3049
0.3053
Monday 16 November 2020 (16/11/2020)
0.3055
0.3049
0.3058
0.3049
0.3053
Friday 13 November 2020 (13/11/2020)
0.3049
0.3055
0.3056
0.3049
0.3052
Thursday 12 November 2020 (12/11/2020)
0.3049
0.3049
0.3056
0.3049
0.3053
Wednesday 11 November 2020 (11/11/2020)
0.3049
0.3049
0.3056
0.3049
0.3053
Tuesday 10 November 2020 (10/11/2020)
0.3049
0.3049
0.3057
0.3048
0.3053
Monday 9 November 2020 (09/11/2020)
0.3052
0.3049
0.3057
0.3049
0.3053
Friday 6 November 2020 (06/11/2020)
0.3050
0.3052
0.3055
0.3049
0.3052
Thursday 5 November 2020 (05/11/2020)
0.3058
0.3052
0.3059
0.3051
0.3055
Wednesday 4 November 2020 (04/11/2020)
0.3056
0.3058
0.3060
0.3054
0.3057
Tuesday 3 November 2020 (03/11/2020)
0.3057
0.3056
0.3060
0.3055
0.3057
Monday 2 November 2020 (02/11/2020)
0.3051
0.3056
0.3059
0.3051
0.3055

October

Friday 30 October 2020 (30/10/2020)
0.3054
0.3051
0.3057
0.3051
0.3054
Thursday 29 October 2020 (29/10/2020)
0.3051
0.3054
0.3057
0.3051
0.3054
Wednesday 28 October 2020 (28/10/2020)
0.3051
0.3051
0.3058
0.3051
0.3054
Tuesday 27 October 2020 (27/10/2020)
0.3051
0.3051
0.3058
0.3051
0.3054
Monday 26 October 2020 (26/10/2020)
0.3051
0.3051
0.3055
0.3051
0.3053
Friday 23 October 2020 (23/10/2020)
0.3050
0.3051
0.3055
0.3050
0.3052
Thursday 22 October 2020 (22/10/2020)
0.3051
0.3050
0.3059
0.3049
0.3054
Wednesday 21 October 2020 (21/10/2020)
0.3055
0.3051
0.3059
0.3049
0.3054
Tuesday 20 October 2020 (20/10/2020)
0.3054
0.3055
0.3059
0.3050
0.3055
Monday 19 October 2020 (19/10/2020)
0.3055
0.3054
0.3059
0.3053
0.3056
Friday 16 October 2020 (16/10/2020)
0.3055
0.3055
0.3059
0.3054
0.3057
Thursday 15 October 2020 (15/10/2020)
0.3055
0.3055
0.3059
0.3054
0.3057
Wednesday 14 October 2020 (14/10/2020)
0.3055
0.3055
0.3058
0.3053
0.3056
Tuesday 13 October 2020 (13/10/2020)
0.3054
0.3055
0.3060
0.3052
0.3056
Monday 12 October 2020 (12/10/2020)
0.3057
0.3054
0.3057
0.3050
0.3053
Friday 9 October 2020 (09/10/2020)
0.3059
0.3057
0.3060
0.3056
0.3058
Thursday 8 October 2020 (08/10/2020)
0.3059
0.3059
0.3061
0.3056
0.3058
Wednesday 7 October 2020 (07/10/2020)
0.3057
0.3059
0.3061
0.3056
0.3058
Tuesday 6 October 2020 (06/10/2020)
0.3057
0.3057
0.3059
0.3054
0.3056
Monday 5 October 2020 (05/10/2020)
0.3058
0.3057
0.3060
0.3055
0.3058
Friday 2 October 2020 (02/10/2020)
0.3058
0.3058
0.3060
0.3057
0.3059
Thursday 1 October 2020 (01/10/2020)
0.3058
0.3058
0.3061
0.3053
0.3057

September

Wednesday 30 September 2020 (30/09/2020)
0.3058
0.3058
0.3063
0.3058
0.3061
Tuesday 29 September 2020 (29/09/2020)
0.3059
0.3058
0.3062
0.3057
0.3059
Monday 28 September 2020 (28/09/2020)
0.3060
0.3059
0.3062
0.3058
0.3060
Friday 25 September 2020 (25/09/2020)
0.3059
0.3060
0.3063
0.3058
0.3060
Thursday 24 September 2020 (24/09/2020)
0.3057
0.3059
0.3063
0.3056
0.3060
Wednesday 23 September 2020 (23/09/2020)
0.3054
0.3057
0.3058
0.3050
0.3054
Tuesday 22 September 2020 (22/09/2020)
0.3052
0.3054
0.3058
0.3050
0.3054
Monday 21 September 2020 (21/09/2020)
0.3049
0.3052
0.3057
0.3049
0.3053
Friday 18 September 2020 (18/09/2020)
0.3053
0.3049
0.3056
0.3049
0.3052
Thursday 17 September 2020 (17/09/2020)
0.3051
0.3053
0.3059
0.3051
0.3055
Wednesday 16 September 2020 (16/09/2020)
0.3052
0.3051
0.3059
0.3050
0.3054
Tuesday 15 September 2020 (15/09/2020)
0.3054
0.3052
0.3057
0.3051
0.3054
Monday 14 September 2020 (14/09/2020)
0.3056
0.3054
0.3058
0.3050
0.3054
Friday 11 September 2020 (11/09/2020)
0.3054
0.3056
0.3058
0.3053
0.3056
Thursday 10 September 2020 (10/09/2020)
0.3055
0.3054
0.3058
0.3051
0.3055
Wednesday 9 September 2020 (09/09/2020)
0.3055
0.3055
0.3059
0.3054
0.3056
Tuesday 8 September 2020 (08/09/2020)
0.3054
0.3055
0.3059
0.3052
0.3055
Monday 7 September 2020 (07/09/2020)
0.3056
0.3054
0.3056
0.3053
0.3054
Friday 4 September 2020 (04/09/2020)
0.3053
0.3056
0.3058
0.3050
0.3054
Thursday 3 September 2020 (03/09/2020)
0.3051
0.3053
0.3057
0.3048
0.3053
Wednesday 2 September 2020 (02/09/2020)
0.3048
0.3051
0.3051
0.3046
0.3049
Tuesday 1 September 2020 (01/09/2020)
0.3048
0.3048
0.3049
0.3046
0.3048

August

Monday 31 August 2020 (31/08/2020)
0.3050
0.3048
0.3050
0.3048
0.3049
Friday 28 August 2020 (28/08/2020)
0.3054
0.3050
0.3054
0.3048
0.3051
Thursday 27 August 2020 (27/08/2020)
0.3053
0.3052
0.3055
0.3051
0.3053
Wednesday 26 August 2020 (26/08/2020)
0.3053
0.3053
0.3055
0.3052
0.3053
Tuesday 25 August 2020 (25/08/2020)
0.3053
0.3053
0.3055
0.3052
0.3053
Monday 24 August 2020 (24/08/2020)
0.3054
0.3053
0.3055
0.3050
0.3052
Friday 21 August 2020 (21/08/2020)
0.3054
0.3054
0.3054
0.3050
0.3052
Thursday 20 August 2020 (20/08/2020)
0.3049
0.3054
0.3055
0.3048
0.3051
Wednesday 19 August 2020 (19/08/2020)
0.3050
0.3049
0.3051
0.3048
0.3050
Tuesday 18 August 2020 (18/08/2020)
0.3054
0.3050
0.3054
0.3047
0.3051
Monday 17 August 2020 (17/08/2020)
0.3052
0.3054
0.3057
0.3050
0.3053
Friday 14 August 2020 (14/08/2020)
0.3053
0.3052
0.3054
0.3052
0.3053
Thursday 13 August 2020 (13/08/2020)
0.3056
0.3053
0.3058
0.3051
0.3054
Wednesday 12 August 2020 (12/08/2020)
0.3054
0.3056
0.3059
0.3053
0.3056
Tuesday 11 August 2020 (11/08/2020)
0.3054
0.3054
0.3059
0.3052
0.3055
Monday 10 August 2020 (10/08/2020)
0.3052
0.3054
0.3060
0.3048
0.3054
Friday 7 August 2020 (07/08/2020)
0.3050
0.3052
0.3060
0.3048
0.3054
Thursday 6 August 2020 (06/08/2020)
0.3052
0.3050
0.3060
0.3048
0.3054
Wednesday 5 August 2020 (05/08/2020)
0.3055
0.3052
0.3055
0.3050
0.3052
Tuesday 4 August 2020 (04/08/2020)
0.3056
0.3055
0.3060
0.3053
0.3057
Monday 3 August 2020 (03/08/2020)
0.3054
0.3056
0.3059
0.3051
0.3055

July

Friday 31 July 2020 (31/07/2020)
0.3049
0.3054
0.3056
0.3048
0.3052
Thursday 30 July 2020 (30/07/2020)
0.3053
0.3050
0.3057
0.3050
0.3053
Wednesday 29 July 2020 (29/07/2020)
0.3055
0.3053
0.3058
0.3052
0.3055
Tuesday 28 July 2020 (28/07/2020)
0.3055
0.3055
0.3058
0.3053
0.3055
Monday 27 July 2020 (27/07/2020)
0.3060
0.3055
0.3062
0.3055
0.3058
Friday 24 July 2020 (24/07/2020)
0.3061
0.3060
0.3067
0.3058
0.3063
Thursday 23 July 2020 (23/07/2020)
0.3064
0.3063
0.3067
0.3060
0.3064
Wednesday 22 July 2020 (22/07/2020)
0.3067
0.3064
0.3069
0.3062
0.3065
Tuesday 21 July 2020 (21/07/2020)
0.3069
0.3067
0.3070
0.3061
0.3065
Monday 20 July 2020 (20/07/2020)
0.3071
0.3069
0.3075
0.3066
0.3070
Friday 17 July 2020 (17/07/2020)
0.3073
0.3071
0.3075
0.3071
0.3073
Thursday 16 July 2020 (16/07/2020)
0.3073
0.3073
0.3075
0.3067
0.3071
Wednesday 15 July 2020 (15/07/2020)
0.3073
0.3073
0.3075
0.3067
0.3071
Tuesday 14 July 2020 (14/07/2020)
0.3073
0.3073
0.3076
0.3068
0.3072
Monday 13 July 2020 (13/07/2020)
0.3072
0.3073
0.3076
0.3071
0.3074
Friday 10 July 2020 (10/07/2020)
0.3073
0.3073
0.3074
0.3072
0.3073
Thursday 9 July 2020 (09/07/2020)
0.3073
0.3073
0.3078
0.3067
0.3073
Wednesday 8 July 2020 (08/07/2020)
0.3073
0.3073
0.3078
0.3070
0.3074
Tuesday 7 July 2020 (07/07/2020)
0.3073
0.3073
0.3078
0.3070
0.3074
Monday 6 July 2020 (06/07/2020)
0.3074
0.3073
0.3076
0.3072
0.3074
Friday 3 July 2020 (03/07/2020)
0.3073
0.3074
0.3077
0.3072
0.3075
Thursday 2 July 2020 (02/07/2020)
0.3073
0.3073
0.3078
0.3071
0.3074
Wednesday 1 July 2020 (01/07/2020)
0.3074
0.3073
0.3077
0.3072
0.3074

June

Tuesday 30 June 2020 (30/06/2020)
0.3073
0.3074
0.3077
0.3071
0.3074
Monday 29 June 2020 (29/06/2020)
0.3074
0.3073
0.3076
0.3070
0.3073
Friday 26 June 2020 (26/06/2020)
0.3073
0.3074
0.3078
0.3070
0.3074
Thursday 25 June 2020 (25/06/2020)
0.3072
0.3073
0.3078
0.3070
0.3074
Wednesday 24 June 2020 (24/06/2020)
0.3071
0.3072
0.3073
0.3069
0.3071
Tuesday 23 June 2020 (23/06/2020)
0.3074
0.3071
0.3076
0.3069
0.3073
Monday 22 June 2020 (22/06/2020)
0.3074
0.3074
0.3078
0.3073
0.3075
Friday 19 June 2020 (19/06/2020)
0.3072
0.3074
0.3078
0.3071
0.3074
Thursday 18 June 2020 (18/06/2020)
0.3072
0.3072
0.3078
0.3071
0.3074
Wednesday 17 June 2020 (17/06/2020)
0.3071
0.3072
0.3078
0.3071
0.3074
Tuesday 16 June 2020 (16/06/2020)
0.3074
0.3071
0.3076
0.3069
0.3072
Monday 15 June 2020 (15/06/2020)
0.3075
0.3074
0.3078
0.3071
0.3075
Friday 12 June 2020 (12/06/2020)
0.3070
0.3075
0.3078
0.3070
0.3074
Thursday 11 June 2020 (11/06/2020)
0.3070
0.3070
0.3073
0.3067
0.3070
Wednesday 10 June 2020 (10/06/2020)
0.3074
0.3070
0.3074
0.3068
0.3071
Tuesday 9 June 2020 (09/06/2020)
0.3076
0.3074
0.3077
0.3056
0.3066
Monday 8 June 2020 (08/06/2020)
0.3081
0.3076
0.3081
0.3073
0.3077
Friday 5 June 2020 (05/06/2020)
0.3076
0.3081
0.3081
0.3072
0.3076
Thursday 4 June 2020 (04/06/2020)
0.3076
0.3076
0.3080
0.3074
0.3077
Wednesday 3 June 2020 (03/06/2020)
0.3080
0.3076
0.3080
0.3074
0.3077
Tuesday 2 June 2020 (02/06/2020)
0.3076
0.3076
0.3081
0.3075
0.3078
Monday 1 June 2020 (01/06/2020)
0.3083
0.3076
0.3083
0.3076
0.3079

May

Friday 29 May 2020 (29/05/2020)
0.3082
0.3083
0.3083
0.3078
0.3080
Thursday 28 May 2020 (28/05/2020)
0.3081
0.3082
0.3083
0.3079
0.3081
Wednesday 27 May 2020 (27/05/2020)
0.3085
0.3081
0.3085
0.3080
0.3083
Tuesday 26 May 2020 (26/05/2020)
0.3085
0.3085
0.3086
0.3080
0.3083
Monday 25 May 2020 (25/05/2020)
0.3085
0.3085
0.3086
0.3085
0.3085
Friday 22 May 2020 (22/05/2020)
0.3083
0.3085
0.3087
0.3083
0.3085
Thursday 21 May 2020 (21/05/2020)
0.3084
0.3083
0.3087
0.3083
0.3085
Wednesday 20 May 2020 (20/05/2020)
0.3083
0.3084
0.3086
0.3082
0.3084
Tuesday 19 May 2020 (19/05/2020)
0.3087
0.3083
0.3087
0.3080
0.3084
Monday 18 May 2020 (18/05/2020)
0.3087
0.3087
0.3090
0.3084
0.3087
Friday 15 May 2020 (15/05/2020)
0.3086
0.3087
0.3089
0.3086
0.3087
Thursday 14 May 2020 (14/05/2020)
0.3087
0.3086
0.3090
0.3086
0.3088
Wednesday 13 May 2020 (13/05/2020)
0.3089
0.3087
0.3091
0.3084
0.3088
Tuesday 12 May 2020 (12/05/2020)
0.3088
0.3089
0.3091
0.3086
0.3088
Monday 11 May 2020 (11/05/2020)
0.3091
0.3088
0.3091
0.3083
0.3087
Friday 8 May 2020 (08/05/2020)
0.3087
0.3091
0.3091
0.3085
0.3088
Thursday 7 May 2020 (07/05/2020)
0.3087
0.3087
0.3091
0.3084
0.3088
Wednesday 6 May 2020 (06/05/2020)
0.3085
0.3087
0.3093
0.3083
0.3088
Tuesday 5 May 2020 (05/05/2020)
0.3087
0.3085
0.3089
0.3081
0.3085
Monday 4 May 2020 (04/05/2020)
0.3091
0.3087
0.3091
0.3083
0.3087
Friday 1 May 2020 (01/05/2020)
0.3088
0.3091
0.3100
0.3088
0.3094

April

Thursday 30 April 2020 (30/04/2020)
0.3090
0.3088
0.3100
0.3082
0.3091
Wednesday 29 April 2020 (29/04/2020)
0.3093
0.3090
0.3108
0.3083
0.3096
Tuesday 28 April 2020 (28/04/2020)
0.3100
0.3093
0.3108
0.3084
0.3096
Monday 27 April 2020 (27/04/2020)
0.3106
0.3100
0.3108
0.3099
0.3103
Friday 24 April 2020 (24/04/2020)
0.3115
0.3106
0.3115
0.3102
0.3108
Thursday 23 April 2020 (23/04/2020)
0.3115
0.3115
0.3115
0.3101
0.3108
Wednesday 22 April 2020 (22/04/2020)
0.3110
0.3115
0.3115
0.3109
0.3112
Tuesday 21 April 2020 (21/04/2020)
0.3110
0.3110
0.3115
0.3105
0.3110
Monday 20 April 2020 (20/04/2020)
0.3113
0.3110
0.3115
0.3103
0.3109
Friday 17 April 2020 (17/04/2020)
0.3110
0.3113
0.3115
0.3107
0.3111
Thursday 16 April 2020 (16/04/2020)
0.3110
0.3110
0.3116
0.3081
0.3098
Wednesday 15 April 2020 (15/04/2020)
0.3110
0.3110
0.3116
0.3108
0.3112
Tuesday 14 April 2020 (14/04/2020)
0.3111
0.3110
0.3115
0.3110
0.3112
Monday 13 April 2020 (13/04/2020)
0.3107
0.3111
0.3115
0.3107
0.3111
Friday 10 April 2020 (10/04/2020)
0.3117
0.3107
0.3117
0.3107
0.3112
Thursday 9 April 2020 (09/04/2020)
0.3110
0.3117
0.3117
0.3086
0.3101
Wednesday 8 April 2020 (08/04/2020)
0.3110
0.3110
0.3116
0.3086
0.3101
Tuesday 7 April 2020 (07/04/2020)
0.3115
0.3110
0.3117
0.3106
0.3112
Monday 6 April 2020 (06/04/2020)
0.3108
0.3115
0.3117
0.3087
0.3102
Friday 3 April 2020 (03/04/2020)
0.3117
0.3108
0.3119
0.3105
0.3112
Thursday 2 April 2020 (02/04/2020)
0.3125
0.3117
0.3125
0.3082
0.3103
Wednesday 1 April 2020 (01/04/2020)
0.3125
0.3125
0.3134
0.3121
0.3127

March

Tuesday 31 March 2020 (31/03/2020)
0.3142
0.3125
0.3145
0.3125
0.3135
Monday 30 March 2020 (30/03/2020)
0.3128
0.3142
0.3145
0.3119
0.3132
Friday 27 March 2020 (27/03/2020)
0.3089
0.3128
0.3132
0.3013
0.3073
Thursday 26 March 2020 (26/03/2020)
0.3150
0.3089
0.3150
0.3062
0.3106
Wednesday 25 March 2020 (25/03/2020)
0.3122
0.3150
0.3156
0.3122
0.3139
Tuesday 24 March 2020 (24/03/2020)
0.3118
0.3122
0.3134
0.3111
0.3122
Monday 23 March 2020 (23/03/2020)
0.3108
0.3118
0.3120
0.3106
0.3113
Friday 20 March 2020 (20/03/2020)
0.3106
0.3108
0.3111
0.3101
0.3106
Thursday 19 March 2020 (19/03/2020)
0.3095
0.3106
0.3111
0.3095
0.3103
Wednesday 18 March 2020 (18/03/2020)
0.3091
0.3095
0.3102
0.3091
0.3097
Tuesday 17 March 2020 (17/03/2020)
0.3085
0.3091
0.3096
0.3081
0.3088
Monday 16 March 2020 (16/03/2020)
0.3077
0.3085
0.3088
0.3077
0.3082
Friday 13 March 2020 (13/03/2020)
0.3072
0.3077
0.3079
0.3069
0.3074
Thursday 12 March 2020 (12/03/2020)
0.3060
0.3072
0.3073
0.3055
0.3064
Wednesday 11 March 2020 (11/03/2020)
0.3054
0.3060
0.3064
0.3050
0.3057
Tuesday 10 March 2020 (10/03/2020)
0.3046
0.3054
0.3056
0.3046
0.3051
Monday 9 March 2020 (09/03/2020)
0.3049
0.3046
0.3052
0.3042
0.3047
Friday 6 March 2020 (06/03/2020)
0.3054
0.3049
0.3056
0.3049
0.3052
Thursday 5 March 2020 (05/03/2020)
0.3054
0.3054
0.3058
0.3049
0.3053
Wednesday 4 March 2020 (04/03/2020)
0.3054
0.3054
0.3060
0.3049
0.3054
Tuesday 3 March 2020 (03/03/2020)
0.3054
0.3054
0.3062
0.3049
0.3055
Monday 2 March 2020 (02/03/2020)
0.3055
0.3054
0.3063
0.3054
0.3058

February

Friday 28 February 2020 (28/02/2020)
0.3054
0.3055
0.3060
0.3053
0.3057
Thursday 27 February 2020 (27/02/2020)
0.3054
0.3054
0.3061
0.3054
0.3058
Wednesday 26 February 2020 (26/02/2020)
0.3054
0.3054
0.3061
0.3054
0.3058
Tuesday 25 February 2020 (25/02/2020)
0.3054
0.3054
0.3060
0.3054
0.3057
Monday 24 February 2020 (24/02/2020)
0.3061
0.3054
0.3063
0.3054
0.3059
Friday 21 February 2020 (21/02/2020)
0.3054
0.3061
0.3064
0.3054
0.3059
Thursday 20 February 2020 (20/02/2020)
0.3054
0.3054
0.3064
0.3051
0.3057
Wednesday 19 February 2020 (19/02/2020)
0.3048
0.3054
0.3057
0.3047
0.3052
Tuesday 18 February 2020 (18/02/2020)
0.3043
0.3048
0.3051
0.3043
0.3047
Monday 17 February 2020 (17/02/2020)
0.3044
0.3043
0.3049
0.3043
0.3046
Friday 14 February 2020 (14/02/2020)
0.3043
0.3044
0.3047
0.3043
0.3045
Thursday 13 February 2020 (13/02/2020)
0.3043
0.3043
0.3047
0.3043
0.3045
Wednesday 12 February 2020 (12/02/2020)
0.3035
0.3043
0.3043
0.3035
0.3039
Tuesday 11 February 2020 (11/02/2020)
0.3035
0.3035
0.3045
0.3035
0.3040
Monday 10 February 2020 (10/02/2020)
0.3037
0.3035
0.3042
0.3035
0.3038
Friday 7 February 2020 (07/02/2020)
0.3035
0.3037
0.3042
0.3035
0.3038
Thursday 6 February 2020 (06/02/2020)
0.3035
0.3035
0.3042
0.3035
0.3038
Wednesday 5 February 2020 (05/02/2020)
0.3035
0.3035
0.3039
0.3035
0.3037
Tuesday 4 February 2020 (04/02/2020)
0.3035
0.3035
0.3039
0.3033
0.3036
Monday 3 February 2020 (03/02/2020)
0.3034
0.3035
0.3038
0.3034
0.3036

January

Friday 31 January 2020 (31/01/2020)
0.3035
0.3034
0.3036
0.3033
0.3034
Thursday 30 January 2020 (30/01/2020)
0.3031
0.3035
0.3037
0.3031
0.3034
Wednesday 29 January 2020 (29/01/2020)
0.3031
0.3031
0.3037
0.3031
0.3034
Tuesday 28 January 2020 (28/01/2020)
0.3031
0.3031
0.3037
0.3031
0.3034
Monday 27 January 2020 (27/01/2020)
0.3034
0.3031
0.3036
0.3031
0.3033
Friday 24 January 2020 (24/01/2020)
0.3031
0.3034
0.3036
0.3031
0.3033
Thursday 23 January 2020 (23/01/2020)
0.3031
0.3031
0.3035
0.3031
0.3033
Wednesday 22 January 2020 (22/01/2020)
0.3031
0.3031
0.3035
0.3031
0.3033
Tuesday 21 January 2020 (21/01/2020)
0.3031
0.3031
0.3036
0.3031
0.3033
Monday 20 January 2020 (20/01/2020)
0.3029
0.3031
0.3036
0.3029
0.3032
Friday 17 January 2020 (17/01/2020)
0.3031
0.3029
0.3031
0.3028
0.3029
Thursday 16 January 2020 (16/01/2020)
0.3031
0.3031
0.3033
0.3028
0.3030
Wednesday 15 January 2020 (15/01/2020)
0.3031
0.3029
0.3033
0.3028
0.3030
Tuesday 14 January 2020 (14/01/2020)
0.3031
0.3031
0.3034
0.3029
0.3031
Monday 13 January 2020 (13/01/2020)
0.3030
0.3030
0.3033
0.3029
0.3031
Friday 10 January 2020 (10/01/2020)
0.3032
0.3030
0.3035
0.3029
0.3032
Thursday 9 January 2020 (09/01/2020)
0.3032
0.3030
0.3033
0.3025
0.3029
Wednesday 8 January 2020 (08/01/2020)
0.3027
0.3032
0.3032
0.3027
0.3029
Tuesday 7 January 2020 (07/01/2020)
0.3027
0.3027
0.3030
0.3025
0.3028
Monday 6 January 2020 (06/01/2020)
0.3025
0.3027
0.3032
0.3025
0.3028
Friday 3 January 2020 (03/01/2020)
0.3027
0.3025
0.3030
0.3025
0.3028
Thursday 2 January 2020 (02/01/2020)
0.3027
0.3027
0.3030
0.3026
0.3028
Wednesday 1 January 2020 (01/01/2020)
0.3027
0.3027
0.3027
0.3027
0.3027