U.S. Dollar-Kuwaiti Dinar History: 2020
Go
Daily USD/KWD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 0.3156, reached on 25/03/2020
The lowest level of 2020 was 0.3013 reached 27/03/2020
The average level of 2020 was 0.3063
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/KWD Graph for 2020:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 0.3037 | 0.3037 | 0.3043 | 0.3032 | 0.3037 |
Wednesday 30 December 2020 (30/12/2020) | 0.3049 | 0.3037 | 0.3049 | 0.3037 | 0.3043 |
Tuesday 29 December 2020 (29/12/2020) | 0.3049 | 0.3049 | 0.3051 | 0.3045 | 0.3048 |
Monday 28 December 2020 (28/12/2020) | 0.3047 | 0.3049 | 0.3051 | 0.3045 | 0.3048 |
Friday 25 December 2020 (25/12/2020) | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.3047 |
Thursday 24 December 2020 (24/12/2020) | 0.3049 | 0.3047 | 0.3049 | 0.3044 | 0.3046 |
Wednesday 23 December 2020 (23/12/2020) | 0.3043 | 0.3049 | 0.3049 | 0.3040 | 0.3045 |
Tuesday 22 December 2020 (22/12/2020) | 0.3037 | 0.3043 | 0.3045 | 0.3031 | 0.3038 |
Monday 21 December 2020 (21/12/2020) | 0.3037 | 0.3037 | 0.3046 | 0.3037 | 0.3041 |
Friday 18 December 2020 (18/12/2020) | 0.3036 | 0.3037 | 0.3040 | 0.3036 | 0.3038 |
Thursday 17 December 2020 (17/12/2020) | 0.3042 | 0.3036 | 0.3044 | 0.3032 | 0.3038 |
Wednesday 16 December 2020 (16/12/2020) | 0.3049 | 0.3042 | 0.3050 | 0.3040 | 0.3045 |
Tuesday 15 December 2020 (15/12/2020) | 0.3049 | 0.3049 | 0.3055 | 0.3047 | 0.3051 |
Monday 14 December 2020 (14/12/2020) | 0.3048 | 0.3048 | 0.3053 | 0.3046 | 0.3049 |
Friday 11 December 2020 (11/12/2020) | 0.3049 | 0.3048 | 0.3051 | 0.3044 | 0.3047 |
Thursday 10 December 2020 (10/12/2020) | 0.3045 | 0.3049 | 0.3049 | 0.3039 | 0.3044 |
Wednesday 9 December 2020 (09/12/2020) | 0.3049 | 0.3045 | 0.3055 | 0.3040 | 0.3047 |
Tuesday 8 December 2020 (08/12/2020) | 0.3049 | 0.3049 | 0.3049 | 0.3039 | 0.3044 |
Monday 7 December 2020 (07/12/2020) | 0.3038 | 0.3049 | 0.3049 | 0.3038 | 0.3043 |
Friday 4 December 2020 (04/12/2020) | 0.3049 | 0.3038 | 0.3049 | 0.3036 | 0.3043 |
Thursday 3 December 2020 (03/12/2020) | 0.3049 | 0.3049 | 0.3049 | 0.3037 | 0.3043 |
Wednesday 2 December 2020 (02/12/2020) | 0.3049 | 0.3049 | 0.3055 | 0.3040 | 0.3047 |
Tuesday 1 December 2020 (01/12/2020) | 0.3049 | 0.3049 | 0.3055 | 0.3041 | 0.3048 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 0.3050 | 0.3050 | 0.3055 | 0.3050 | 0.3052 |
Friday 27 November 2020 (27/11/2020) | 0.3049 | 0.3050 | 0.3055 | 0.3049 | 0.3052 |
Thursday 26 November 2020 (26/11/2020) | 0.3049 | 0.3049 | 0.3055 | 0.3049 | 0.3052 |
Wednesday 25 November 2020 (25/11/2020) | 0.3049 | 0.3050 | 0.3055 | 0.3047 | 0.3051 |
Tuesday 24 November 2020 (24/11/2020) | 0.3049 | 0.3049 | 0.3063 | 0.3049 | 0.3056 |
Monday 23 November 2020 (23/11/2020) | 0.3053 | 0.3049 | 0.3057 | 0.3049 | 0.3053 |
Friday 20 November 2020 (20/11/2020) | 0.3049 | 0.3053 | 0.3055 | 0.3049 | 0.3052 |
Thursday 19 November 2020 (19/11/2020) | 0.3049 | 0.3049 | 0.3056 | 0.3049 | 0.3052 |
Wednesday 18 November 2020 (18/11/2020) | 0.3049 | 0.3049 | 0.3056 | 0.3049 | 0.3052 |
Tuesday 17 November 2020 (17/11/2020) | 0.3049 | 0.3049 | 0.3056 | 0.3049 | 0.3053 |
Monday 16 November 2020 (16/11/2020) | 0.3055 | 0.3049 | 0.3058 | 0.3049 | 0.3053 |
Friday 13 November 2020 (13/11/2020) | 0.3049 | 0.3055 | 0.3056 | 0.3049 | 0.3052 |
Thursday 12 November 2020 (12/11/2020) | 0.3049 | 0.3049 | 0.3056 | 0.3049 | 0.3053 |
Wednesday 11 November 2020 (11/11/2020) | 0.3049 | 0.3049 | 0.3056 | 0.3049 | 0.3053 |
Tuesday 10 November 2020 (10/11/2020) | 0.3049 | 0.3049 | 0.3057 | 0.3048 | 0.3053 |
Monday 9 November 2020 (09/11/2020) | 0.3052 | 0.3049 | 0.3057 | 0.3049 | 0.3053 |
Friday 6 November 2020 (06/11/2020) | 0.3050 | 0.3052 | 0.3055 | 0.3049 | 0.3052 |
Thursday 5 November 2020 (05/11/2020) | 0.3058 | 0.3052 | 0.3059 | 0.3051 | 0.3055 |
Wednesday 4 November 2020 (04/11/2020) | 0.3056 | 0.3058 | 0.3060 | 0.3054 | 0.3057 |
Tuesday 3 November 2020 (03/11/2020) | 0.3057 | 0.3056 | 0.3060 | 0.3055 | 0.3057 |
Monday 2 November 2020 (02/11/2020) | 0.3051 | 0.3056 | 0.3059 | 0.3051 | 0.3055 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 0.3054 | 0.3051 | 0.3057 | 0.3051 | 0.3054 |
Thursday 29 October 2020 (29/10/2020) | 0.3051 | 0.3054 | 0.3057 | 0.3051 | 0.3054 |
Wednesday 28 October 2020 (28/10/2020) | 0.3051 | 0.3051 | 0.3058 | 0.3051 | 0.3054 |
Tuesday 27 October 2020 (27/10/2020) | 0.3051 | 0.3051 | 0.3058 | 0.3051 | 0.3054 |
Monday 26 October 2020 (26/10/2020) | 0.3051 | 0.3051 | 0.3055 | 0.3051 | 0.3053 |
Friday 23 October 2020 (23/10/2020) | 0.3050 | 0.3051 | 0.3055 | 0.3050 | 0.3052 |
Thursday 22 October 2020 (22/10/2020) | 0.3051 | 0.3050 | 0.3059 | 0.3049 | 0.3054 |
Wednesday 21 October 2020 (21/10/2020) | 0.3055 | 0.3051 | 0.3059 | 0.3049 | 0.3054 |
Tuesday 20 October 2020 (20/10/2020) | 0.3054 | 0.3055 | 0.3059 | 0.3050 | 0.3055 |
Monday 19 October 2020 (19/10/2020) | 0.3055 | 0.3054 | 0.3059 | 0.3053 | 0.3056 |
Friday 16 October 2020 (16/10/2020) | 0.3055 | 0.3055 | 0.3059 | 0.3054 | 0.3057 |
Thursday 15 October 2020 (15/10/2020) | 0.3055 | 0.3055 | 0.3059 | 0.3054 | 0.3057 |
Wednesday 14 October 2020 (14/10/2020) | 0.3055 | 0.3055 | 0.3058 | 0.3053 | 0.3056 |
Tuesday 13 October 2020 (13/10/2020) | 0.3054 | 0.3055 | 0.3060 | 0.3052 | 0.3056 |
Monday 12 October 2020 (12/10/2020) | 0.3057 | 0.3054 | 0.3057 | 0.3050 | 0.3053 |
Friday 9 October 2020 (09/10/2020) | 0.3059 | 0.3057 | 0.3060 | 0.3056 | 0.3058 |
Thursday 8 October 2020 (08/10/2020) | 0.3059 | 0.3059 | 0.3061 | 0.3056 | 0.3058 |
Wednesday 7 October 2020 (07/10/2020) | 0.3057 | 0.3059 | 0.3061 | 0.3056 | 0.3058 |
Tuesday 6 October 2020 (06/10/2020) | 0.3057 | 0.3057 | 0.3059 | 0.3054 | 0.3056 |
Monday 5 October 2020 (05/10/2020) | 0.3058 | 0.3057 | 0.3060 | 0.3055 | 0.3058 |
Friday 2 October 2020 (02/10/2020) | 0.3058 | 0.3058 | 0.3060 | 0.3057 | 0.3059 |
Thursday 1 October 2020 (01/10/2020) | 0.3058 | 0.3058 | 0.3061 | 0.3053 | 0.3057 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 0.3058 | 0.3058 | 0.3063 | 0.3058 | 0.3061 |
Tuesday 29 September 2020 (29/09/2020) | 0.3059 | 0.3058 | 0.3062 | 0.3057 | 0.3059 |
Monday 28 September 2020 (28/09/2020) | 0.3060 | 0.3059 | 0.3062 | 0.3058 | 0.3060 |
Friday 25 September 2020 (25/09/2020) | 0.3059 | 0.3060 | 0.3063 | 0.3058 | 0.3060 |
Thursday 24 September 2020 (24/09/2020) | 0.3057 | 0.3059 | 0.3063 | 0.3056 | 0.3060 |
Wednesday 23 September 2020 (23/09/2020) | 0.3054 | 0.3057 | 0.3058 | 0.3050 | 0.3054 |
Tuesday 22 September 2020 (22/09/2020) | 0.3052 | 0.3054 | 0.3058 | 0.3050 | 0.3054 |
Monday 21 September 2020 (21/09/2020) | 0.3049 | 0.3052 | 0.3057 | 0.3049 | 0.3053 |
Friday 18 September 2020 (18/09/2020) | 0.3053 | 0.3049 | 0.3056 | 0.3049 | 0.3052 |
Thursday 17 September 2020 (17/09/2020) | 0.3051 | 0.3053 | 0.3059 | 0.3051 | 0.3055 |
Wednesday 16 September 2020 (16/09/2020) | 0.3052 | 0.3051 | 0.3059 | 0.3050 | 0.3054 |
Tuesday 15 September 2020 (15/09/2020) | 0.3054 | 0.3052 | 0.3057 | 0.3051 | 0.3054 |
Monday 14 September 2020 (14/09/2020) | 0.3056 | 0.3054 | 0.3058 | 0.3050 | 0.3054 |
Friday 11 September 2020 (11/09/2020) | 0.3054 | 0.3056 | 0.3058 | 0.3053 | 0.3056 |
Thursday 10 September 2020 (10/09/2020) | 0.3055 | 0.3054 | 0.3058 | 0.3051 | 0.3055 |
Wednesday 9 September 2020 (09/09/2020) | 0.3055 | 0.3055 | 0.3059 | 0.3054 | 0.3056 |
Tuesday 8 September 2020 (08/09/2020) | 0.3054 | 0.3055 | 0.3059 | 0.3052 | 0.3055 |
Monday 7 September 2020 (07/09/2020) | 0.3056 | 0.3054 | 0.3056 | 0.3053 | 0.3054 |
Friday 4 September 2020 (04/09/2020) | 0.3053 | 0.3056 | 0.3058 | 0.3050 | 0.3054 |
Thursday 3 September 2020 (03/09/2020) | 0.3051 | 0.3053 | 0.3057 | 0.3048 | 0.3053 |
Wednesday 2 September 2020 (02/09/2020) | 0.3048 | 0.3051 | 0.3051 | 0.3046 | 0.3049 |
Tuesday 1 September 2020 (01/09/2020) | 0.3048 | 0.3048 | 0.3049 | 0.3046 | 0.3048 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 0.3050 | 0.3048 | 0.3050 | 0.3048 | 0.3049 |
Friday 28 August 2020 (28/08/2020) | 0.3054 | 0.3050 | 0.3054 | 0.3048 | 0.3051 |
Thursday 27 August 2020 (27/08/2020) | 0.3053 | 0.3052 | 0.3055 | 0.3051 | 0.3053 |
Wednesday 26 August 2020 (26/08/2020) | 0.3053 | 0.3053 | 0.3055 | 0.3052 | 0.3053 |
Tuesday 25 August 2020 (25/08/2020) | 0.3053 | 0.3053 | 0.3055 | 0.3052 | 0.3053 |
Monday 24 August 2020 (24/08/2020) | 0.3054 | 0.3053 | 0.3055 | 0.3050 | 0.3052 |
Friday 21 August 2020 (21/08/2020) | 0.3054 | 0.3054 | 0.3054 | 0.3050 | 0.3052 |
Thursday 20 August 2020 (20/08/2020) | 0.3049 | 0.3054 | 0.3055 | 0.3048 | 0.3051 |
Wednesday 19 August 2020 (19/08/2020) | 0.3050 | 0.3049 | 0.3051 | 0.3048 | 0.3050 |
Tuesday 18 August 2020 (18/08/2020) | 0.3054 | 0.3050 | 0.3054 | 0.3047 | 0.3051 |
Monday 17 August 2020 (17/08/2020) | 0.3052 | 0.3054 | 0.3057 | 0.3050 | 0.3053 |
Friday 14 August 2020 (14/08/2020) | 0.3053 | 0.3052 | 0.3054 | 0.3052 | 0.3053 |
Thursday 13 August 2020 (13/08/2020) | 0.3056 | 0.3053 | 0.3058 | 0.3051 | 0.3054 |
Wednesday 12 August 2020 (12/08/2020) | 0.3054 | 0.3056 | 0.3059 | 0.3053 | 0.3056 |
Tuesday 11 August 2020 (11/08/2020) | 0.3054 | 0.3054 | 0.3059 | 0.3052 | 0.3055 |
Monday 10 August 2020 (10/08/2020) | 0.3052 | 0.3054 | 0.3060 | 0.3048 | 0.3054 |
Friday 7 August 2020 (07/08/2020) | 0.3050 | 0.3052 | 0.3060 | 0.3048 | 0.3054 |
Thursday 6 August 2020 (06/08/2020) | 0.3052 | 0.3050 | 0.3060 | 0.3048 | 0.3054 |
Wednesday 5 August 2020 (05/08/2020) | 0.3055 | 0.3052 | 0.3055 | 0.3050 | 0.3052 |
Tuesday 4 August 2020 (04/08/2020) | 0.3056 | 0.3055 | 0.3060 | 0.3053 | 0.3057 |
Monday 3 August 2020 (03/08/2020) | 0.3054 | 0.3056 | 0.3059 | 0.3051 | 0.3055 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 0.3049 | 0.3054 | 0.3056 | 0.3048 | 0.3052 |
Thursday 30 July 2020 (30/07/2020) | 0.3053 | 0.3050 | 0.3057 | 0.3050 | 0.3053 |
Wednesday 29 July 2020 (29/07/2020) | 0.3055 | 0.3053 | 0.3058 | 0.3052 | 0.3055 |
Tuesday 28 July 2020 (28/07/2020) | 0.3055 | 0.3055 | 0.3058 | 0.3053 | 0.3055 |
Monday 27 July 2020 (27/07/2020) | 0.3060 | 0.3055 | 0.3062 | 0.3055 | 0.3058 |
Friday 24 July 2020 (24/07/2020) | 0.3061 | 0.3060 | 0.3067 | 0.3058 | 0.3063 |
Thursday 23 July 2020 (23/07/2020) | 0.3064 | 0.3063 | 0.3067 | 0.3060 | 0.3064 |
Wednesday 22 July 2020 (22/07/2020) | 0.3067 | 0.3064 | 0.3069 | 0.3062 | 0.3065 |
Tuesday 21 July 2020 (21/07/2020) | 0.3069 | 0.3067 | 0.3070 | 0.3061 | 0.3065 |
Monday 20 July 2020 (20/07/2020) | 0.3071 | 0.3069 | 0.3075 | 0.3066 | 0.3070 |
Friday 17 July 2020 (17/07/2020) | 0.3073 | 0.3071 | 0.3075 | 0.3071 | 0.3073 |
Thursday 16 July 2020 (16/07/2020) | 0.3073 | 0.3073 | 0.3075 | 0.3067 | 0.3071 |
Wednesday 15 July 2020 (15/07/2020) | 0.3073 | 0.3073 | 0.3075 | 0.3067 | 0.3071 |
Tuesday 14 July 2020 (14/07/2020) | 0.3073 | 0.3073 | 0.3076 | 0.3068 | 0.3072 |
Monday 13 July 2020 (13/07/2020) | 0.3072 | 0.3073 | 0.3076 | 0.3071 | 0.3074 |
Friday 10 July 2020 (10/07/2020) | 0.3073 | 0.3073 | 0.3074 | 0.3072 | 0.3073 |
Thursday 9 July 2020 (09/07/2020) | 0.3073 | 0.3073 | 0.3078 | 0.3067 | 0.3073 |
Wednesday 8 July 2020 (08/07/2020) | 0.3073 | 0.3073 | 0.3078 | 0.3070 | 0.3074 |
Tuesday 7 July 2020 (07/07/2020) | 0.3073 | 0.3073 | 0.3078 | 0.3070 | 0.3074 |
Monday 6 July 2020 (06/07/2020) | 0.3074 | 0.3073 | 0.3076 | 0.3072 | 0.3074 |
Friday 3 July 2020 (03/07/2020) | 0.3073 | 0.3074 | 0.3077 | 0.3072 | 0.3075 |
Thursday 2 July 2020 (02/07/2020) | 0.3073 | 0.3073 | 0.3078 | 0.3071 | 0.3074 |
Wednesday 1 July 2020 (01/07/2020) | 0.3074 | 0.3073 | 0.3077 | 0.3072 | 0.3074 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 0.3073 | 0.3074 | 0.3077 | 0.3071 | 0.3074 |
Monday 29 June 2020 (29/06/2020) | 0.3074 | 0.3073 | 0.3076 | 0.3070 | 0.3073 |
Friday 26 June 2020 (26/06/2020) | 0.3073 | 0.3074 | 0.3078 | 0.3070 | 0.3074 |
Thursday 25 June 2020 (25/06/2020) | 0.3072 | 0.3073 | 0.3078 | 0.3070 | 0.3074 |
Wednesday 24 June 2020 (24/06/2020) | 0.3071 | 0.3072 | 0.3073 | 0.3069 | 0.3071 |
Tuesday 23 June 2020 (23/06/2020) | 0.3074 | 0.3071 | 0.3076 | 0.3069 | 0.3073 |
Monday 22 June 2020 (22/06/2020) | 0.3074 | 0.3074 | 0.3078 | 0.3073 | 0.3075 |
Friday 19 June 2020 (19/06/2020) | 0.3072 | 0.3074 | 0.3078 | 0.3071 | 0.3074 |
Thursday 18 June 2020 (18/06/2020) | 0.3072 | 0.3072 | 0.3078 | 0.3071 | 0.3074 |
Wednesday 17 June 2020 (17/06/2020) | 0.3071 | 0.3072 | 0.3078 | 0.3071 | 0.3074 |
Tuesday 16 June 2020 (16/06/2020) | 0.3074 | 0.3071 | 0.3076 | 0.3069 | 0.3072 |
Monday 15 June 2020 (15/06/2020) | 0.3075 | 0.3074 | 0.3078 | 0.3071 | 0.3075 |
Friday 12 June 2020 (12/06/2020) | 0.3070 | 0.3075 | 0.3078 | 0.3070 | 0.3074 |
Thursday 11 June 2020 (11/06/2020) | 0.3070 | 0.3070 | 0.3073 | 0.3067 | 0.3070 |
Wednesday 10 June 2020 (10/06/2020) | 0.3074 | 0.3070 | 0.3074 | 0.3068 | 0.3071 |
Tuesday 9 June 2020 (09/06/2020) | 0.3076 | 0.3074 | 0.3077 | 0.3056 | 0.3066 |
Monday 8 June 2020 (08/06/2020) | 0.3081 | 0.3076 | 0.3081 | 0.3073 | 0.3077 |
Friday 5 June 2020 (05/06/2020) | 0.3076 | 0.3081 | 0.3081 | 0.3072 | 0.3076 |
Thursday 4 June 2020 (04/06/2020) | 0.3076 | 0.3076 | 0.3080 | 0.3074 | 0.3077 |
Wednesday 3 June 2020 (03/06/2020) | 0.3080 | 0.3076 | 0.3080 | 0.3074 | 0.3077 |
Tuesday 2 June 2020 (02/06/2020) | 0.3076 | 0.3076 | 0.3081 | 0.3075 | 0.3078 |
Monday 1 June 2020 (01/06/2020) | 0.3083 | 0.3076 | 0.3083 | 0.3076 | 0.3079 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 0.3082 | 0.3083 | 0.3083 | 0.3078 | 0.3080 |
Thursday 28 May 2020 (28/05/2020) | 0.3081 | 0.3082 | 0.3083 | 0.3079 | 0.3081 |
Wednesday 27 May 2020 (27/05/2020) | 0.3085 | 0.3081 | 0.3085 | 0.3080 | 0.3083 |
Tuesday 26 May 2020 (26/05/2020) | 0.3085 | 0.3085 | 0.3086 | 0.3080 | 0.3083 |
Monday 25 May 2020 (25/05/2020) | 0.3085 | 0.3085 | 0.3086 | 0.3085 | 0.3085 |
Friday 22 May 2020 (22/05/2020) | 0.3083 | 0.3085 | 0.3087 | 0.3083 | 0.3085 |
Thursday 21 May 2020 (21/05/2020) | 0.3084 | 0.3083 | 0.3087 | 0.3083 | 0.3085 |
Wednesday 20 May 2020 (20/05/2020) | 0.3083 | 0.3084 | 0.3086 | 0.3082 | 0.3084 |
Tuesday 19 May 2020 (19/05/2020) | 0.3087 | 0.3083 | 0.3087 | 0.3080 | 0.3084 |
Monday 18 May 2020 (18/05/2020) | 0.3087 | 0.3087 | 0.3090 | 0.3084 | 0.3087 |
Friday 15 May 2020 (15/05/2020) | 0.3086 | 0.3087 | 0.3089 | 0.3086 | 0.3087 |
Thursday 14 May 2020 (14/05/2020) | 0.3087 | 0.3086 | 0.3090 | 0.3086 | 0.3088 |
Wednesday 13 May 2020 (13/05/2020) | 0.3089 | 0.3087 | 0.3091 | 0.3084 | 0.3088 |
Tuesday 12 May 2020 (12/05/2020) | 0.3088 | 0.3089 | 0.3091 | 0.3086 | 0.3088 |
Monday 11 May 2020 (11/05/2020) | 0.3091 | 0.3088 | 0.3091 | 0.3083 | 0.3087 |
Friday 8 May 2020 (08/05/2020) | 0.3087 | 0.3091 | 0.3091 | 0.3085 | 0.3088 |
Thursday 7 May 2020 (07/05/2020) | 0.3087 | 0.3087 | 0.3091 | 0.3084 | 0.3088 |
Wednesday 6 May 2020 (06/05/2020) | 0.3085 | 0.3087 | 0.3093 | 0.3083 | 0.3088 |
Tuesday 5 May 2020 (05/05/2020) | 0.3087 | 0.3085 | 0.3089 | 0.3081 | 0.3085 |
Monday 4 May 2020 (04/05/2020) | 0.3091 | 0.3087 | 0.3091 | 0.3083 | 0.3087 |
Friday 1 May 2020 (01/05/2020) | 0.3088 | 0.3091 | 0.3100 | 0.3088 | 0.3094 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 0.3090 | 0.3088 | 0.3100 | 0.3082 | 0.3091 |
Wednesday 29 April 2020 (29/04/2020) | 0.3093 | 0.3090 | 0.3108 | 0.3083 | 0.3096 |
Tuesday 28 April 2020 (28/04/2020) | 0.3100 | 0.3093 | 0.3108 | 0.3084 | 0.3096 |
Monday 27 April 2020 (27/04/2020) | 0.3106 | 0.3100 | 0.3108 | 0.3099 | 0.3103 |
Friday 24 April 2020 (24/04/2020) | 0.3115 | 0.3106 | 0.3115 | 0.3102 | 0.3108 |
Thursday 23 April 2020 (23/04/2020) | 0.3115 | 0.3115 | 0.3115 | 0.3101 | 0.3108 |
Wednesday 22 April 2020 (22/04/2020) | 0.3110 | 0.3115 | 0.3115 | 0.3109 | 0.3112 |
Tuesday 21 April 2020 (21/04/2020) | 0.3110 | 0.3110 | 0.3115 | 0.3105 | 0.3110 |
Monday 20 April 2020 (20/04/2020) | 0.3113 | 0.3110 | 0.3115 | 0.3103 | 0.3109 |
Friday 17 April 2020 (17/04/2020) | 0.3110 | 0.3113 | 0.3115 | 0.3107 | 0.3111 |
Thursday 16 April 2020 (16/04/2020) | 0.3110 | 0.3110 | 0.3116 | 0.3081 | 0.3098 |
Wednesday 15 April 2020 (15/04/2020) | 0.3110 | 0.3110 | 0.3116 | 0.3108 | 0.3112 |
Tuesday 14 April 2020 (14/04/2020) | 0.3111 | 0.3110 | 0.3115 | 0.3110 | 0.3112 |
Monday 13 April 2020 (13/04/2020) | 0.3107 | 0.3111 | 0.3115 | 0.3107 | 0.3111 |
Friday 10 April 2020 (10/04/2020) | 0.3117 | 0.3107 | 0.3117 | 0.3107 | 0.3112 |
Thursday 9 April 2020 (09/04/2020) | 0.3110 | 0.3117 | 0.3117 | 0.3086 | 0.3101 |
Wednesday 8 April 2020 (08/04/2020) | 0.3110 | 0.3110 | 0.3116 | 0.3086 | 0.3101 |
Tuesday 7 April 2020 (07/04/2020) | 0.3115 | 0.3110 | 0.3117 | 0.3106 | 0.3112 |
Monday 6 April 2020 (06/04/2020) | 0.3108 | 0.3115 | 0.3117 | 0.3087 | 0.3102 |
Friday 3 April 2020 (03/04/2020) | 0.3117 | 0.3108 | 0.3119 | 0.3105 | 0.3112 |
Thursday 2 April 2020 (02/04/2020) | 0.3125 | 0.3117 | 0.3125 | 0.3082 | 0.3103 |
Wednesday 1 April 2020 (01/04/2020) | 0.3125 | 0.3125 | 0.3134 | 0.3121 | 0.3127 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 0.3142 | 0.3125 | 0.3145 | 0.3125 | 0.3135 |
Monday 30 March 2020 (30/03/2020) | 0.3128 | 0.3142 | 0.3145 | 0.3119 | 0.3132 |
Friday 27 March 2020 (27/03/2020) | 0.3089 | 0.3128 | 0.3132 | 0.3013 | 0.3073 |
Thursday 26 March 2020 (26/03/2020) | 0.3150 | 0.3089 | 0.3150 | 0.3062 | 0.3106 |
Wednesday 25 March 2020 (25/03/2020) | 0.3122 | 0.3150 | 0.3156 | 0.3122 | 0.3139 |
Tuesday 24 March 2020 (24/03/2020) | 0.3118 | 0.3122 | 0.3134 | 0.3111 | 0.3122 |
Monday 23 March 2020 (23/03/2020) | 0.3108 | 0.3118 | 0.3120 | 0.3106 | 0.3113 |
Friday 20 March 2020 (20/03/2020) | 0.3106 | 0.3108 | 0.3111 | 0.3101 | 0.3106 |
Thursday 19 March 2020 (19/03/2020) | 0.3095 | 0.3106 | 0.3111 | 0.3095 | 0.3103 |
Wednesday 18 March 2020 (18/03/2020) | 0.3091 | 0.3095 | 0.3102 | 0.3091 | 0.3097 |
Tuesday 17 March 2020 (17/03/2020) | 0.3085 | 0.3091 | 0.3096 | 0.3081 | 0.3088 |
Monday 16 March 2020 (16/03/2020) | 0.3077 | 0.3085 | 0.3088 | 0.3077 | 0.3082 |
Friday 13 March 2020 (13/03/2020) | 0.3072 | 0.3077 | 0.3079 | 0.3069 | 0.3074 |
Thursday 12 March 2020 (12/03/2020) | 0.3060 | 0.3072 | 0.3073 | 0.3055 | 0.3064 |
Wednesday 11 March 2020 (11/03/2020) | 0.3054 | 0.3060 | 0.3064 | 0.3050 | 0.3057 |
Tuesday 10 March 2020 (10/03/2020) | 0.3046 | 0.3054 | 0.3056 | 0.3046 | 0.3051 |
Monday 9 March 2020 (09/03/2020) | 0.3049 | 0.3046 | 0.3052 | 0.3042 | 0.3047 |
Friday 6 March 2020 (06/03/2020) | 0.3054 | 0.3049 | 0.3056 | 0.3049 | 0.3052 |
Thursday 5 March 2020 (05/03/2020) | 0.3054 | 0.3054 | 0.3058 | 0.3049 | 0.3053 |
Wednesday 4 March 2020 (04/03/2020) | 0.3054 | 0.3054 | 0.3060 | 0.3049 | 0.3054 |
Tuesday 3 March 2020 (03/03/2020) | 0.3054 | 0.3054 | 0.3062 | 0.3049 | 0.3055 |
Monday 2 March 2020 (02/03/2020) | 0.3055 | 0.3054 | 0.3063 | 0.3054 | 0.3058 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 0.3054 | 0.3055 | 0.3060 | 0.3053 | 0.3057 |
Thursday 27 February 2020 (27/02/2020) | 0.3054 | 0.3054 | 0.3061 | 0.3054 | 0.3058 |
Wednesday 26 February 2020 (26/02/2020) | 0.3054 | 0.3054 | 0.3061 | 0.3054 | 0.3058 |
Tuesday 25 February 2020 (25/02/2020) | 0.3054 | 0.3054 | 0.3060 | 0.3054 | 0.3057 |
Monday 24 February 2020 (24/02/2020) | 0.3061 | 0.3054 | 0.3063 | 0.3054 | 0.3059 |
Friday 21 February 2020 (21/02/2020) | 0.3054 | 0.3061 | 0.3064 | 0.3054 | 0.3059 |
Thursday 20 February 2020 (20/02/2020) | 0.3054 | 0.3054 | 0.3064 | 0.3051 | 0.3057 |
Wednesday 19 February 2020 (19/02/2020) | 0.3048 | 0.3054 | 0.3057 | 0.3047 | 0.3052 |
Tuesday 18 February 2020 (18/02/2020) | 0.3043 | 0.3048 | 0.3051 | 0.3043 | 0.3047 |
Monday 17 February 2020 (17/02/2020) | 0.3044 | 0.3043 | 0.3049 | 0.3043 | 0.3046 |
Friday 14 February 2020 (14/02/2020) | 0.3043 | 0.3044 | 0.3047 | 0.3043 | 0.3045 |
Thursday 13 February 2020 (13/02/2020) | 0.3043 | 0.3043 | 0.3047 | 0.3043 | 0.3045 |
Wednesday 12 February 2020 (12/02/2020) | 0.3035 | 0.3043 | 0.3043 | 0.3035 | 0.3039 |
Tuesday 11 February 2020 (11/02/2020) | 0.3035 | 0.3035 | 0.3045 | 0.3035 | 0.3040 |
Monday 10 February 2020 (10/02/2020) | 0.3037 | 0.3035 | 0.3042 | 0.3035 | 0.3038 |
Friday 7 February 2020 (07/02/2020) | 0.3035 | 0.3037 | 0.3042 | 0.3035 | 0.3038 |
Thursday 6 February 2020 (06/02/2020) | 0.3035 | 0.3035 | 0.3042 | 0.3035 | 0.3038 |
Wednesday 5 February 2020 (05/02/2020) | 0.3035 | 0.3035 | 0.3039 | 0.3035 | 0.3037 |
Tuesday 4 February 2020 (04/02/2020) | 0.3035 | 0.3035 | 0.3039 | 0.3033 | 0.3036 |
Monday 3 February 2020 (03/02/2020) | 0.3034 | 0.3035 | 0.3038 | 0.3034 | 0.3036 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 0.3035 | 0.3034 | 0.3036 | 0.3033 | 0.3034 |
Thursday 30 January 2020 (30/01/2020) | 0.3031 | 0.3035 | 0.3037 | 0.3031 | 0.3034 |
Wednesday 29 January 2020 (29/01/2020) | 0.3031 | 0.3031 | 0.3037 | 0.3031 | 0.3034 |
Tuesday 28 January 2020 (28/01/2020) | 0.3031 | 0.3031 | 0.3037 | 0.3031 | 0.3034 |
Monday 27 January 2020 (27/01/2020) | 0.3034 | 0.3031 | 0.3036 | 0.3031 | 0.3033 |
Friday 24 January 2020 (24/01/2020) | 0.3031 | 0.3034 | 0.3036 | 0.3031 | 0.3033 |
Thursday 23 January 2020 (23/01/2020) | 0.3031 | 0.3031 | 0.3035 | 0.3031 | 0.3033 |
Wednesday 22 January 2020 (22/01/2020) | 0.3031 | 0.3031 | 0.3035 | 0.3031 | 0.3033 |
Tuesday 21 January 2020 (21/01/2020) | 0.3031 | 0.3031 | 0.3036 | 0.3031 | 0.3033 |
Monday 20 January 2020 (20/01/2020) | 0.3029 | 0.3031 | 0.3036 | 0.3029 | 0.3032 |
Friday 17 January 2020 (17/01/2020) | 0.3031 | 0.3029 | 0.3031 | 0.3028 | 0.3029 |
Thursday 16 January 2020 (16/01/2020) | 0.3031 | 0.3031 | 0.3033 | 0.3028 | 0.3030 |
Wednesday 15 January 2020 (15/01/2020) | 0.3031 | 0.3029 | 0.3033 | 0.3028 | 0.3030 |
Tuesday 14 January 2020 (14/01/2020) | 0.3031 | 0.3031 | 0.3034 | 0.3029 | 0.3031 |
Monday 13 January 2020 (13/01/2020) | 0.3030 | 0.3030 | 0.3033 | 0.3029 | 0.3031 |
Friday 10 January 2020 (10/01/2020) | 0.3032 | 0.3030 | 0.3035 | 0.3029 | 0.3032 |
Thursday 9 January 2020 (09/01/2020) | 0.3032 | 0.3030 | 0.3033 | 0.3025 | 0.3029 |
Wednesday 8 January 2020 (08/01/2020) | 0.3027 | 0.3032 | 0.3032 | 0.3027 | 0.3029 |
Tuesday 7 January 2020 (07/01/2020) | 0.3027 | 0.3027 | 0.3030 | 0.3025 | 0.3028 |
Monday 6 January 2020 (06/01/2020) | 0.3025 | 0.3027 | 0.3032 | 0.3025 | 0.3028 |
Friday 3 January 2020 (03/01/2020) | 0.3027 | 0.3025 | 0.3030 | 0.3025 | 0.3028 |
Thursday 2 January 2020 (02/01/2020) | 0.3027 | 0.3027 | 0.3030 | 0.3026 | 0.3028 |
Wednesday 1 January 2020 (01/01/2020) | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.3027 |