U.S. Dollar-Kuwaiti Dinar History: 2019

Select Year:

Set Alert

Daily USD/KWD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.3047 on 02/08/2019

Lowest exchange rate of 2019: 0.2934 on 28/01/2019

Average exchange rate of 2019: 0.3032

View Past and Historical Exchange Rates

10Y

All

What was the U.S. Dollar worth against the Kuwaiti Dinar on a selected day in 2019?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2019 (31/12/2019)	0.3027	0.3027	0.3030	0.3025	0.3028
Monday 30 December 2019 (30/12/2019)	0.3030	0.3027	0.3032	0.3026	0.3029
Friday 27 December 2019 (27/12/2019)	0.3033	0.3030	0.3033	0.3028	0.3030
Thursday 26 December 2019 (26/12/2019)	0.3029	0.3033	0.3033	0.3029	0.3031
Wednesday 25 December 2019 (25/12/2019)	0.3029	0.3029	0.3029	0.3029	0.3029
Tuesday 24 December 2019 (24/12/2019)	0.3032	0.3029	0.3034	0.3029	0.3031
Monday 23 December 2019 (23/12/2019)	0.3031	0.3032	0.3034	0.3030	0.3032
Friday 20 December 2019 (20/12/2019)	0.3026	0.3029	0.3030	0.3024	0.3027
Thursday 19 December 2019 (19/12/2019)	0.3030	0.3031	0.3034	0.3029	0.3031
Wednesday 18 December 2019 (18/12/2019)	0.3033	0.3030	0.3034	0.3029	0.3031
Tuesday 17 December 2019 (17/12/2019)	0.3033	0.3033	0.3034	0.3027	0.3030
Monday 16 December 2019 (16/12/2019)	0.3032	0.3033	0.3033	0.3028	0.3030
Friday 13 December 2019 (13/12/2019)	0.3033	0.3032	0.3033	0.3025	0.3029
Thursday 12 December 2019 (12/12/2019)	0.3033	0.3033	0.3034	0.3026	0.3030
Wednesday 11 December 2019 (11/12/2019)	0.3033	0.3031	0.3034	0.3029	0.3031
Tuesday 10 December 2019 (10/12/2019)	0.3033	0.3031	0.3034	0.3029	0.3032
Monday 9 December 2019 (09/12/2019)	0.3031	0.3033	0.3034	0.3031	0.3033
Friday 6 December 2019 (06/12/2019)	0.3033	0.3031	0.3033	0.3031	0.3032
Thursday 5 December 2019 (05/12/2019)	0.3033	0.3032	0.3033	0.3029	0.3031
Wednesday 4 December 2019 (04/12/2019)	0.3035	0.3033	0.3035	0.3029	0.3032
Tuesday 3 December 2019 (03/12/2019)	0.3035	0.3035	0.3037	0.3030	0.3033
Monday 2 December 2019 (02/12/2019)	0.3037	0.3036	0.3037	0.3032	0.3034
November
Friday 29 November 2019 (29/11/2019)	0.3035	0.3037	0.3037	0.3032	0.3035
Thursday 28 November 2019 (28/11/2019)	0.3035	0.3035	0.3036	0.3032	0.3034
Wednesday 27 November 2019 (27/11/2019)	0.3035	0.3036	0.3037	0.3032	0.3035
Tuesday 26 November 2019 (26/11/2019)	0.3032	0.3035	0.3037	0.3032	0.3034
Monday 25 November 2019 (25/11/2019)	0.3033	0.3032	0.3037	0.3032	0.3035
Friday 22 November 2019 (22/11/2019)	0.3032	0.3033	0.3036	0.3032	0.3034
Thursday 21 November 2019 (21/11/2019)	0.3032	0.3031	0.3034	0.3031	0.3032
Wednesday 20 November 2019 (20/11/2019)	0.3032	0.3032	0.3035	0.3031	0.3033
Tuesday 19 November 2019 (19/11/2019)	0.3032	0.3032	0.3036	0.3030	0.3033
Monday 18 November 2019 (18/11/2019)	0.3032	0.3032	0.3036	0.3031	0.3033
Friday 15 November 2019 (15/11/2019)	0.3032	0.3032	0.3035	0.3032	0.3033
Thursday 14 November 2019 (14/11/2019)	0.3032	0.3032	0.3035	0.3032	0.3034
Wednesday 13 November 2019 (13/11/2019)	0.3037	0.3032	0.3037	0.3032	0.3034
Tuesday 12 November 2019 (12/11/2019)	0.3032	0.3032	0.3036	0.3032	0.3034
Monday 11 November 2019 (11/11/2019)	0.3037	0.3033	0.3037	0.3033	0.3035
Friday 8 November 2019 (08/11/2019)	0.3034	0.3037	0.3037	0.3032	0.3034
Thursday 7 November 2019 (07/11/2019)	0.3032	0.3032	0.3035	0.3031	0.3033
Wednesday 6 November 2019 (06/11/2019)	0.3033	0.3032	0.3034	0.3030	0.3032
Tuesday 5 November 2019 (05/11/2019)	0.3033	0.3033	0.3034	0.3029	0.3032
Monday 4 November 2019 (04/11/2019)	0.3029	0.3033	0.3034	0.3029	0.3032
Friday 1 November 2019 (01/11/2019)	0.3033	0.3029	0.3033	0.3028	0.3030
October
Thursday 31 October 2019 (31/10/2019)	0.3033	0.3033	0.3035	0.3028	0.3031
Wednesday 30 October 2019 (30/10/2019)	0.3033	0.3033	0.3036	0.3032	0.3034
Tuesday 29 October 2019 (29/10/2019)	0.3036	0.3033	0.3036	0.3032	0.3034
Monday 28 October 2019 (28/10/2019)	0.3032	0.3036	0.3037	0.3030	0.3033
Friday 25 October 2019 (25/10/2019)	0.3031	0.3032	0.3034	0.3031	0.3033
Thursday 24 October 2019 (24/10/2019)	0.3030	0.3031	0.3034	0.3030	0.3032
Wednesday 23 October 2019 (23/10/2019)	0.3029	0.3030	0.3034	0.3029	0.3031
Tuesday 22 October 2019 (22/10/2019)	0.3027	0.3029	0.3034	0.3027	0.3030
Monday 21 October 2019 (21/10/2019)	0.3029	0.3027	0.3032	0.3027	0.3029
Friday 18 October 2019 (18/10/2019)	0.3030	0.3029	0.3033	0.3028	0.3031
Thursday 17 October 2019 (17/10/2019)	0.3036	0.3030	0.3036	0.3029	0.3032
Wednesday 16 October 2019 (16/10/2019)	0.3036	0.3036	0.3036	0.3032	0.3034
Tuesday 15 October 2019 (15/10/2019)	0.3036	0.3036	0.3036	0.3032	0.3034
Monday 14 October 2019 (14/10/2019)	0.3033	0.3036	0.3036	0.3033	0.3034
Friday 11 October 2019 (11/10/2019)	0.3036	0.3033	0.3039	0.3032	0.3036
Thursday 10 October 2019 (10/10/2019)	0.3036	0.3036	0.3039	0.3034	0.3037
Wednesday 9 October 2019 (09/10/2019)	0.3036	0.3036	0.3040	0.3034	0.3037
Tuesday 8 October 2019 (08/10/2019)	0.3036	0.3036	0.3040	0.3035	0.3038
Monday 7 October 2019 (07/10/2019)	0.3037	0.3036	0.3040	0.3032	0.3036
Friday 4 October 2019 (04/10/2019)	0.3032	0.3037	0.3042	0.3032	0.3037
Thursday 3 October 2019 (03/10/2019)	0.3032	0.3032	0.3041	0.3032	0.3036
Wednesday 2 October 2019 (02/10/2019)	0.3042	0.3032	0.3044	0.3032	0.3038
Tuesday 1 October 2019 (01/10/2019)	0.3032	0.3042	0.3046	0.3032	0.3039
September
Monday 30 September 2019 (30/09/2019)	0.3038	0.3032	0.3042	0.3029	0.3035
Friday 27 September 2019 (27/09/2019)	0.3032	0.3038	0.3041	0.3031	0.3036
Thursday 26 September 2019 (26/09/2019)	0.3032	0.3032	0.3041	0.3029	0.3035
Wednesday 25 September 2019 (25/09/2019)	0.3032	0.3032	0.3040	0.3027	0.3034
Tuesday 24 September 2019 (24/09/2019)	0.3032	0.3032	0.3038	0.3026	0.3032
Monday 23 September 2019 (23/09/2019)	0.3032	0.3032	0.3038	0.3026	0.3032
Friday 20 September 2019 (20/09/2019)	0.3035	0.3027	0.3036	0.3024	0.3030
Thursday 19 September 2019 (19/09/2019)	0.3035	0.3035	0.3040	0.3025	0.3033
Wednesday 18 September 2019 (18/09/2019)	0.3036	0.3035	0.3040	0.3028	0.3034
Tuesday 17 September 2019 (17/09/2019)	0.3035	0.3036	0.3040	0.3029	0.3035
Monday 16 September 2019 (16/09/2019)	0.3034	0.3035	0.3040	0.3028	0.3034
Friday 13 September 2019 (13/09/2019)	0.3035	0.3029	0.3040	0.3027	0.3034
Thursday 12 September 2019 (12/09/2019)	0.3035	0.3035	0.3038	0.3029	0.3033
Wednesday 11 September 2019 (11/09/2019)	0.3035	0.3035	0.3040	0.3028	0.3034
Tuesday 10 September 2019 (10/09/2019)	0.3035	0.3035	0.3039	0.3028	0.3033
Monday 9 September 2019 (09/09/2019)	0.3034	0.3035	0.3037	0.3027	0.3032
Friday 6 September 2019 (06/09/2019)	0.3035	0.3034	0.3037	0.3027	0.3032
Thursday 5 September 2019 (05/09/2019)	0.3035	0.3035	0.3037	0.3025	0.3031
Wednesday 4 September 2019 (04/09/2019)	0.3033	0.3035	0.3043	0.3028	0.3035
Tuesday 3 September 2019 (03/09/2019)	0.3033	0.3033	0.3040	0.3031	0.3035
Monday 2 September 2019 (02/09/2019)	0.3030	0.3033	0.3038	0.3030	0.3034
August
Friday 30 August 2019 (30/08/2019)	0.3033	0.3040	0.3040	0.3026	0.3033
Thursday 29 August 2019 (29/08/2019)	0.3033	0.3033	0.3038	0.3026	0.3032
Wednesday 28 August 2019 (28/08/2019)	0.3030	0.3033	0.3038	0.3026	0.3032
Tuesday 27 August 2019 (27/08/2019)	0.3030	0.3030	0.3038	0.3025	0.3031
Monday 26 August 2019 (26/08/2019)	0.3036	0.3030	0.3038	0.3026	0.3032
Friday 23 August 2019 (23/08/2019)	0.3037	0.3032	0.3037	0.3030	0.3034
Thursday 22 August 2019 (22/08/2019)	0.3037	0.3037	0.3038	0.3029	0.3034
Wednesday 21 August 2019 (21/08/2019)	0.3037	0.3037	0.3038	0.3030	0.3034
Tuesday 20 August 2019 (20/08/2019)	0.3037	0.3037	0.3038	0.3030	0.3034
Monday 19 August 2019 (19/08/2019)	0.3038	0.3037	0.3039	0.3032	0.3035
Friday 16 August 2019 (16/08/2019)	0.3037	0.3033	0.3039	0.3031	0.3035
Thursday 15 August 2019 (15/08/2019)	0.3037	0.3037	0.3039	0.3030	0.3034
Wednesday 14 August 2019 (14/08/2019)	0.3037	0.3037	0.3039	0.3030	0.3035
Tuesday 13 August 2019 (13/08/2019)	0.3037	0.3037	0.3037	0.3029	0.3033
Monday 12 August 2019 (12/08/2019)	0.3037	0.3037	0.3037	0.3030	0.3034
Friday 9 August 2019 (09/08/2019)	0.3037	0.3038	0.3040	0.3029	0.3035
Thursday 8 August 2019 (08/08/2019)	0.3037	0.3037	0.3041	0.3030	0.3035
Wednesday 7 August 2019 (07/08/2019)	0.3037	0.3037	0.3041	0.3028	0.3035
Tuesday 6 August 2019 (06/08/2019)	0.3037	0.3037	0.3041	0.3028	0.3034
Monday 5 August 2019 (05/08/2019)	0.3042	0.3037	0.3042	0.3028	0.3035
Friday 2 August 2019 (02/08/2019)	0.3040	0.3042	0.3047	0.3031	0.3039
Thursday 1 August 2019 (01/08/2019)	0.3040	0.3040	0.3047	0.3035	0.3041
July
Wednesday 31 July 2019 (31/07/2019)	0.3041	0.3040	0.3044	0.3032	0.3038
Tuesday 30 July 2019 (30/07/2019)	0.3041	0.3041	0.3044	0.3033	0.3038
Monday 29 July 2019 (29/07/2019)	0.3040	0.3041	0.3045	0.3031	0.3038
Friday 26 July 2019 (26/07/2019)	0.3041	0.3043	0.3044	0.3033	0.3038
Thursday 25 July 2019 (25/07/2019)	0.3041	0.3041	0.3042	0.3032	0.3037
Wednesday 24 July 2019 (24/07/2019)	0.3041	0.3041	0.3043	0.3032	0.3038
Tuesday 23 July 2019 (23/07/2019)	0.3041	0.3041	0.3043	0.3031	0.3037
Monday 22 July 2019 (22/07/2019)	0.3039	0.3041	0.3043	0.3032	0.3037
Friday 19 July 2019 (19/07/2019)	0.3041	0.3034	0.3041	0.3031	0.3036
Thursday 18 July 2019 (18/07/2019)	0.3040	0.3041	0.3045	0.3031	0.3038
Wednesday 17 July 2019 (17/07/2019)	0.3040	0.3040	0.3045	0.3033	0.3039
Tuesday 16 July 2019 (16/07/2019)	0.3039	0.3040	0.3040	0.3032	0.3036
Monday 15 July 2019 (15/07/2019)	0.3038	0.3039	0.3042	0.3032	0.3037
Friday 12 July 2019 (12/07/2019)	0.3038	0.3031	0.3042	0.3031	0.3036
Thursday 11 July 2019 (11/07/2019)	0.3038	0.3038	0.3044	0.3030	0.3037
Wednesday 10 July 2019 (10/07/2019)	0.3038	0.3038	0.3044	0.3031	0.3038
Tuesday 9 July 2019 (09/07/2019)	0.3038	0.3038	0.3044	0.3031	0.3038
Monday 8 July 2019 (08/07/2019)	0.3036	0.3038	0.3042	0.3031	0.3037
Friday 5 July 2019 (05/07/2019)	0.3033	0.3036	0.3040	0.3028	0.3034
Thursday 4 July 2019 (04/07/2019)	0.3033	0.3033	0.3036	0.3028	0.3032
Wednesday 3 July 2019 (03/07/2019)	0.3033	0.3033	0.3035	0.3026	0.3031
Tuesday 2 July 2019 (02/07/2019)	0.3033	0.3033	0.3037	0.3027	0.3032
Monday 1 July 2019 (01/07/2019)	0.3030	0.3033	0.3037	0.3026	0.3031
June
Friday 28 June 2019 (28/06/2019)	0.3033	0.3030	0.3033	0.3022	0.3028
Thursday 27 June 2019 (27/06/2019)	0.3033	0.3033	0.3034	0.3021	0.3027
Wednesday 26 June 2019 (26/06/2019)	0.3027	0.3033	0.3034	0.3021	0.3027
Tuesday 25 June 2019 (25/06/2019)	0.3033	0.3027	0.3033	0.3020	0.3027
Monday 24 June 2019 (24/06/2019)	0.3031	0.3033	0.3037	0.3022	0.3029
Friday 21 June 2019 (21/06/2019)	0.3033	0.3031	0.3037	0.3025	0.3031
Thursday 20 June 2019 (20/06/2019)	0.3034	0.3033	0.3037	0.3025	0.3031
Wednesday 19 June 2019 (19/06/2019)	0.3038	0.3034	0.3042	0.3028	0.3035
Tuesday 18 June 2019 (18/06/2019)	0.3034	0.3038	0.3042	0.3028	0.3035
Monday 17 June 2019 (17/06/2019)	0.3036	0.3034	0.3041	0.3029	0.3035
Friday 14 June 2019 (14/06/2019)	0.3034	0.3036	0.3039	0.3027	0.3033
Thursday 13 June 2019 (13/06/2019)	0.3034	0.3034	0.3039	0.3024	0.3031
Wednesday 12 June 2019 (12/06/2019)	0.3034	0.3034	0.3037	0.3025	0.3031
Tuesday 11 June 2019 (11/06/2019)	0.3034	0.3034	0.3038	0.3026	0.3032
Monday 10 June 2019 (10/06/2019)	0.3035	0.3034	0.3038	0.3027	0.3032
Friday 7 June 2019 (07/06/2019)	0.3033	0.3029	0.3038	0.3028	0.3033
Thursday 6 June 2019 (06/06/2019)	0.3038	0.3033	0.3038	0.3027	0.3033
Wednesday 5 June 2019 (05/06/2019)	0.3038	0.3038	0.3038	0.3028	0.3033
Tuesday 4 June 2019 (04/06/2019)	0.3038	0.3038	0.3041	0.3028	0.3034
Monday 3 June 2019 (03/06/2019)	0.3039	0.3038	0.3044	0.3030	0.3037
May
Friday 31 May 2019 (31/05/2019)	0.3040	0.3039	0.3044	0.3032	0.3038
Thursday 30 May 2019 (30/05/2019)	0.3038	0.3040	0.3044	0.3031	0.3037
Wednesday 29 May 2019 (29/05/2019)	0.3038	0.3038	0.3044	0.3029	0.3036
Tuesday 28 May 2019 (28/05/2019)	0.3040	0.3038	0.3043	0.3030	0.3036
Monday 27 May 2019 (27/05/2019)	0.3037	0.3040	0.3040	0.3031	0.3035
Friday 24 May 2019 (24/05/2019)	0.3040	0.3040	0.3040	0.3030	0.3035
Thursday 23 May 2019 (23/05/2019)	0.3040	0.3040	0.3043	0.3030	0.3037
Wednesday 22 May 2019 (22/05/2019)	0.3039	0.3040	0.3043	0.3031	0.3037
Tuesday 21 May 2019 (21/05/2019)	0.3038	0.3039	0.3042	0.3031	0.3037
Monday 20 May 2019 (20/05/2019)	0.3038	0.3038	0.3042	0.3031	0.3037
Friday 17 May 2019 (17/05/2019)	0.3037	0.3040	0.3041	0.3031	0.3036
Thursday 16 May 2019 (16/05/2019)	0.3037	0.3037	0.3041	0.3030	0.3036
Wednesday 15 May 2019 (15/05/2019)	0.3038	0.3037	0.3041	0.3028	0.3035
Tuesday 14 May 2019 (14/05/2019)	0.3036	0.3038	0.3041	0.3031	0.3036
Monday 13 May 2019 (13/05/2019)	0.3037	0.3036	0.3041	0.3029	0.3035
Friday 10 May 2019 (10/05/2019)	0.3038	0.3031	0.3040	0.3030	0.3035
Thursday 9 May 2019 (09/05/2019)	0.3037	0.3038	0.3042	0.3029	0.3035
Wednesday 8 May 2019 (08/05/2019)	0.3038	0.3037	0.3039	0.3029	0.3034
Tuesday 7 May 2019 (07/05/2019)	0.3036	0.3038	0.3041	0.3028	0.3034
Monday 6 May 2019 (06/05/2019)	0.3037	0.3036	0.3040	0.3030	0.3035
Friday 3 May 2019 (03/05/2019)	0.3036	0.3032	0.3041	0.3030	0.3035
Thursday 2 May 2019 (02/05/2019)	0.3039	0.3036	0.3041	0.3029	0.3035
Wednesday 1 May 2019 (01/05/2019)	0.3039	0.3032	0.3042	0.3030	0.3036
April
Tuesday 30 April 2019 (30/04/2019)	0.3039	0.3042	0.3042	0.3031	0.3037
Monday 29 April 2019 (29/04/2019)	0.3039	0.3039	0.3044	0.3032	0.3038
Friday 26 April 2019 (26/04/2019)	0.3039	0.3039	0.3043	0.3033	0.3038
Thursday 25 April 2019 (25/04/2019)	0.3038	0.3039	0.3044	0.3032	0.3038
Wednesday 24 April 2019 (24/04/2019)	0.3033	0.3034	0.3036	0.3034	0.3035
Tuesday 23 April 2019 (23/04/2019)	0.2940	0.3033	0.3032	0.2954	0.2993
Monday 22 April 2019 (22/04/2019)	0.2948	0.2950	0.2951	0.2946	0.2949
Friday 19 April 2019 (19/04/2019)	0.2948	0.3030	0.3027	0.2949	0.2988
Thursday 18 April 2019 (18/04/2019)	0.3033	0.3031	0.3033	0.3031	0.3032
Wednesday 17 April 2019 (17/04/2019)	0.3032	0.3032	0.3035	0.3033	0.3034
Tuesday 16 April 2019 (16/04/2019)	0.3032	0.3032	0.3032	0.3031	0.3032
Monday 15 April 2019 (15/04/2019)	0.2947	0.3033	0.3031	0.2948	0.2990
Friday 12 April 2019 (12/04/2019)	0.3034	0.3030	0.3033	0.3031	0.3032
Thursday 11 April 2019 (11/04/2019)	0.3034	0.3034	0.3034	0.3032	0.3033
Wednesday 10 April 2019 (10/04/2019)	0.3036	0.3034	0.3034	0.3033	0.3034
Tuesday 9 April 2019 (09/04/2019)	0.3040	0.3036	0.3036	0.3031	0.3034
Monday 8 April 2019 (08/04/2019)	0.2951	0.3038	0.3034	0.2952	0.2993
Friday 5 April 2019 (05/04/2019)	0.3038	0.3036	0.3042	0.3036	0.3039
Thursday 4 April 2019 (04/04/2019)	0.3036	0.3037	0.3034	0.3034	0.3034
Wednesday 3 April 2019 (03/04/2019)	0.3037	0.3035	0.3038	0.3033	0.3036
Tuesday 2 April 2019 (02/04/2019)	0.3035	0.3037	0.3037	0.3036	0.3037
Monday 1 April 2019 (01/04/2019)	0.2945	0.3036	0.3033	0.2948	0.2991
March
Friday 29 March 2019 (29/03/2019)	0.3032	0.3032	0.3033	0.3026	0.3030
Thursday 28 March 2019 (28/03/2019)	0.3034	0.3032	0.3033	0.3030	0.3032
Wednesday 27 March 2019 (27/03/2019)	0.3027	0.3030	0.3031	0.3026	0.3029
Tuesday 26 March 2019 (26/03/2019)	0.3023	0.3026	0.3030	0.3024	0.3027
Monday 25 March 2019 (25/03/2019)	0.2936	0.3024	0.3023	0.2946	0.2985
Friday 22 March 2019 (22/03/2019)	0.3024	0.3029	0.3028	0.3026	0.3027
Thursday 21 March 2019 (21/03/2019)	0.3027	0.3022	0.3027	0.3026	0.3027
Wednesday 20 March 2019 (20/03/2019)	0.3026	0.3027	0.3030	0.3025	0.3028
Tuesday 19 March 2019 (19/03/2019)	0.3031	0.3027	0.3029	0.3024	0.3027
Monday 18 March 2019 (18/03/2019)	0.3031	0.3031	0.3036	0.3031	0.3034
Friday 15 March 2019 (15/03/2019)	0.3030	0.3024	0.3032	0.3024	0.3028
Thursday 14 March 2019 (14/03/2019)	0.3029	0.3031	0.3031	0.3027	0.3029
Wednesday 13 March 2019 (13/03/2019)	0.3033	0.3032	0.3033	0.3023	0.3028
Tuesday 12 March 2019 (12/03/2019)	0.3028	0.3032	0.3032	0.3029	0.3031
Monday 11 March 2019 (11/03/2019)	0.2935	0.3029	0.3032	0.2941	0.2987
Friday 8 March 2019 (08/03/2019)	0.3030	0.3033	0.3034	0.3030	0.3032
Thursday 7 March 2019 (07/03/2019)	0.3026	0.3031	0.3032	0.3031	0.3032
Wednesday 6 March 2019 (06/03/2019)	0.3027	0.3023	0.3031	0.3027	0.3029
Tuesday 5 March 2019 (05/03/2019)	0.3026	0.3026	0.3033	0.3030	0.3032
Monday 4 March 2019 (04/03/2019)	0.3027	0.3027	0.3027	0.3027	0.3027
Friday 1 March 2019 (01/03/2019)	0.3026	0.3031	0.3027	0.3023	0.3025
February
Thursday 28 February 2019 (28/02/2019)	0.3028	0.3024	0.3028	0.3026	0.3027
Wednesday 27 February 2019 (27/02/2019)	0.3026	0.3028	0.3026	0.3024	0.3025
Tuesday 26 February 2019 (26/02/2019)	0.3028	0.3028	0.3027	0.3026	0.3027
Monday 25 February 2019 (25/02/2019)	0.2939	0.3026	0.3025	0.2942	0.2984
Friday 22 February 2019 (22/02/2019)	0.3028	0.3029	0.3032	0.3026	0.3029
Thursday 21 February 2019 (21/02/2019)	0.3029	0.3027	0.3028	0.3025	0.3027
Wednesday 20 February 2019 (20/02/2019)	0.3030	0.3029	0.3029	0.3026	0.3028
Tuesday 19 February 2019 (19/02/2019)	0.3030	0.3029	0.3030	0.3028	0.3029
Monday 18 February 2019 (18/02/2019)	0.3029	0.3030	0.3031	0.3028	0.3030
Friday 15 February 2019 (15/02/2019)	0.3029	0.3030	0.3030	0.3030	0.3030
Thursday 14 February 2019 (14/02/2019)	0.3029	0.3030	0.3031	0.3031	0.3031
Wednesday 13 February 2019 (13/02/2019)	0.3022	0.3029	0.3031	0.3028	0.3030
Tuesday 12 February 2019 (12/02/2019)	0.3021	0.3024	0.3030	0.3029	0.3030
Monday 11 February 2019 (11/02/2019)	0.2945	0.3023	0.3028	0.2965	0.2997
Friday 8 February 2019 (08/02/2019)	0.3024	0.3029	0.3027	0.3027	0.3027
Thursday 7 February 2019 (07/02/2019)	0.3026	0.3025	0.3033	0.3027	0.3030
Wednesday 6 February 2019 (06/02/2019)	0.3022	0.3025	0.3027	0.3027	0.3027
Tuesday 5 February 2019 (05/02/2019)	0.3023	0.3022	0.3029	0.3028	0.3029
Monday 4 February 2019 (04/02/2019)	0.3022	0.3025	0.3025	0.3021	0.3023
Friday 1 February 2019 (01/02/2019)	0.3023	0.3018	0.3023	0.3022	0.3023
January
Thursday 31 January 2019 (31/01/2019)	0.3023	0.3023	0.3019	0.3012	0.3016
Wednesday 30 January 2019 (30/01/2019)	0.3024	0.3022	0.3024	0.3020	0.3022
Tuesday 29 January 2019 (29/01/2019)	0.3025	0.3022	0.3025	0.3022	0.3024
Monday 28 January 2019 (28/01/2019)	0.2919	0.3020	0.3017	0.2934	0.2976
Friday 25 January 2019 (25/01/2019)	0.3021	0.3024	0.3027	0.3023	0.3025
Thursday 24 January 2019 (24/01/2019)	0.3026	0.3022	0.3026	0.3020	0.3023
Wednesday 23 January 2019 (23/01/2019)	0.3021	0.3026	0.3025	0.3023	0.3024
Tuesday 22 January 2019 (22/01/2019)	0.3023	0.3021	0.3028	0.3023	0.3026
Monday 21 January 2019 (21/01/2019)	0.3027	0.3024	0.3027	0.3025	0.3026
Friday 18 January 2019 (18/01/2019)	0.3020	0.3021	0.3025	0.3021	0.3023
Thursday 17 January 2019 (17/01/2019)	0.3020	0.3021	0.3027	0.3022	0.3025
Wednesday 16 January 2019 (16/01/2019)	0.3017	0.3022	0.3022	0.3021	0.3022
Tuesday 15 January 2019 (15/01/2019)	0.3022	0.3020	0.3030	0.3020	0.3025
Monday 14 January 2019 (14/01/2019)	0.3021	0.3021	0.3014	0.2954	0.2984
Friday 11 January 2019 (11/01/2019)	0.3018	0.3017	0.3023	0.3018	0.3021
Thursday 10 January 2019 (10/01/2019)	0.3019	0.3019	0.3020	0.3020	0.3020
Wednesday 9 January 2019 (09/01/2019)	0.3022	0.3020	0.3024	0.3022	0.3023
Tuesday 8 January 2019 (08/01/2019)	0.3022	0.3021	0.3024	0.3019	0.3022
Monday 7 January 2019 (07/01/2019)	0.3022	0.3022	0.3023	0.2940	0.2982
Friday 4 January 2019 (04/01/2019)	0.3025	0.3025	0.3026	0.3025	0.3026
Thursday 3 January 2019 (03/01/2019)	0.3032	0.3026	0.3031	0.3025	0.3028
Wednesday 2 January 2019 (02/01/2019)	0.2937	0.3027	0.3023	0.3011	0.3017
Tuesday 1 January 2019 (01/01/2019)	0.3021	0.3018	0.3029	0.3015	0.3022

U.S. Dollar-Kuwaiti Dinar History: 2019

Daily USD/KWD rates for 2019, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January