U.S. Dollar-Kuwaiti Dinar History: 2018

Select Year:

Set Alert

Daily USD/KWD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.3037, reached on 25/12/2018

The lowest level of 2018 was 0.29 reached 02/04/2018

The average level of 2018 was 0.3011

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.3026	0.3029	0.3028	0.3025	0.3027
Friday 28 December 2018 (28/12/2018)	0.3031	0.3025	0.3029	0.3027	0.3028
Thursday 27 December 2018 (27/12/2018)	0.2952	0.3030	0.3026	0.2959	0.2993
Wednesday 26 December 2018 (26/12/2018)	0.2942	0.2951	0.2955	0.2934	0.2945
Tuesday 25 December 2018 (25/12/2018)	0.3023	0.3030	0.3037	0.3009	0.3023
Monday 24 December 2018 (24/12/2018)	0.3024	0.3023	0.3029	0.3027	0.3028
Friday 21 December 2018 (21/12/2018)	0.3031	0.3025	0.3032	0.3028	0.3030
Thursday 20 December 2018 (20/12/2018)	0.3030	0.3032	0.3032	0.3030	0.3031
Wednesday 19 December 2018 (19/12/2018)	0.3034	0.3031	0.3033	0.3031	0.3032
Tuesday 18 December 2018 (18/12/2018)	0.3032	0.3031	0.3033	0.3029	0.3031
Monday 17 December 2018 (17/12/2018)	0.3033	0.3033	0.3035	0.3031	0.3033
Friday 14 December 2018 (14/12/2018)	0.3032	0.3032	0.3035	0.3032	0.3034
Thursday 13 December 2018 (13/12/2018)	0.3032	0.3032	0.3034	0.3031	0.3033
Wednesday 12 December 2018 (12/12/2018)	0.3033	0.3034	0.3036	0.3031	0.3034
Tuesday 11 December 2018 (11/12/2018)	0.3030	0.3032	0.3032	0.3030	0.3031
Monday 10 December 2018 (10/12/2018)	0.3028	0.3032	0.3034	0.3024	0.3029
Friday 7 December 2018 (07/12/2018)	0.3033	0.3031	0.3032	0.3031	0.3032
Thursday 6 December 2018 (06/12/2018)	0.3031	0.3033	0.3035	0.3029	0.3032
Wednesday 5 December 2018 (05/12/2018)	0.3034	0.3033	0.3036	0.3029	0.3033
Tuesday 4 December 2018 (04/12/2018)	0.3033	0.3033	0.3033	0.3028	0.3031
Monday 3 December 2018 (03/12/2018)	0.3032	0.3034	0.3035	0.3032	0.3034
November
Friday 30 November 2018 (30/11/2018)	0.3035	0.3030	0.3034	0.3031	0.3033
Thursday 29 November 2018 (29/11/2018)	0.3035	0.3034	0.3032	0.3031	0.3032
Wednesday 28 November 2018 (28/11/2018)	0.3034	0.3035	0.3035	0.3032	0.3034
Tuesday 27 November 2018 (27/11/2018)	0.3031	0.3034	0.3033	0.3032	0.3033
Monday 26 November 2018 (26/11/2018)	0.2947	0.3033	0.3030	0.2948	0.2989
Friday 23 November 2018 (23/11/2018)	0.3033	0.3031	0.3034	0.3032	0.3033
Thursday 22 November 2018 (22/11/2018)	0.3033	0.3033	0.3032	0.3028	0.3030
Wednesday 21 November 2018 (21/11/2018)	0.3032	0.3032	0.3033	0.3031	0.3032
Tuesday 20 November 2018 (20/11/2018)	0.3031	0.3032	0.3031	0.3027	0.3029
Monday 19 November 2018 (19/11/2018)	0.2926	0.3031	0.3028	0.2933	0.2981
Friday 16 November 2018 (16/11/2018)	0.3036	0.3032	0.3036	0.3033	0.3035
Thursday 15 November 2018 (15/11/2018)	0.3037	0.3036	0.3037	0.3030	0.3034
Wednesday 14 November 2018 (14/11/2018)	0.3035	0.3039	0.3035	0.3030	0.3033
Tuesday 13 November 2018 (13/11/2018)	0.3035	0.3037	0.3035	0.3032	0.3034
Monday 12 November 2018 (12/11/2018)	0.3036	0.3035	0.3036	0.3034	0.3035
Friday 9 November 2018 (09/11/2018)	0.3027	0.3031	0.3032	0.3027	0.3030
Thursday 8 November 2018 (08/11/2018)	0.3027	0.3028	0.3031	0.3027	0.3029
Wednesday 7 November 2018 (07/11/2018)	0.3028	0.3030	0.3032	0.3026	0.3029
Tuesday 6 November 2018 (06/11/2018)	0.3031	0.3029	0.3032	0.3029	0.3031
Monday 5 November 2018 (05/11/2018)	0.3024	0.3032	0.3032	0.3029	0.3031
Friday 2 November 2018 (02/11/2018)	0.3031	0.3023	0.3029	0.3027	0.3028
Thursday 1 November 2018 (01/11/2018)	0.3031	0.3031	0.3031	0.3025	0.3028
October
Wednesday 31 October 2018 (31/10/2018)	0.3030	0.3031	0.3030	0.3026	0.3028
Tuesday 30 October 2018 (30/10/2018)	0.3028	0.3030	0.3031	0.3027	0.3029
Monday 29 October 2018 (29/10/2018)	0.2930	0.3028	0.3025	0.2937	0.2981
Friday 26 October 2018 (26/10/2018)	0.3028	0.3028	0.3030	0.3028	0.3029
Thursday 25 October 2018 (25/10/2018)	0.3026	0.3028	0.3031	0.3026	0.3029
Wednesday 24 October 2018 (24/10/2018)	0.3026	0.3025	0.3028	0.3025	0.3027
Tuesday 23 October 2018 (23/10/2018)	0.3025	0.3027	0.3028	0.3021	0.3025
Monday 22 October 2018 (22/10/2018)	0.3026	0.3025	0.3027	0.3023	0.3025
Friday 19 October 2018 (19/10/2018)	0.3025	0.3024	0.3026	0.3023	0.3025
Thursday 18 October 2018 (18/10/2018)	0.3022	0.3024	0.3024	0.3022	0.3023
Wednesday 17 October 2018 (17/10/2018)	0.3022	0.3022	0.3023	0.3022	0.3023
Tuesday 16 October 2018 (16/10/2018)	0.3023	0.3022	0.3023	0.3017	0.3020
Monday 15 October 2018 (15/10/2018)	0.3027	0.3023	0.3026	0.3022	0.3024
Friday 12 October 2018 (12/10/2018)	0.3020	0.3025	0.3025	0.3022	0.3024
Thursday 11 October 2018 (11/10/2018)	0.3021	0.3019	0.3025	0.3022	0.3024
Wednesday 10 October 2018 (10/10/2018)	0.3030	0.3021	0.3029	0.3027	0.3028
Tuesday 9 October 2018 (09/10/2018)	0.3019	0.3029	0.3030	0.3029	0.3030
Monday 8 October 2018 (08/10/2018)	0.2936	0.3019	0.3021	0.2958	0.2990
Friday 5 October 2018 (05/10/2018)	0.3019	0.3027	0.3026	0.3020	0.3023
Thursday 4 October 2018 (04/10/2018)	0.3030	0.3019	0.3029	0.3027	0.3028
Wednesday 3 October 2018 (03/10/2018)	0.3020	0.3030	0.3029	0.3025	0.3027
Tuesday 2 October 2018 (02/10/2018)	0.3020	0.3020	0.3028	0.3023	0.3026
Monday 1 October 2018 (01/10/2018)	0.3023	0.3020	0.3026	0.3022	0.3024
September
Friday 28 September 2018 (28/09/2018)	0.3019	0.3023	0.3024	0.3022	0.3023
Thursday 27 September 2018 (27/09/2018)	0.3020	0.3020	0.3020	0.3019	0.3020
Wednesday 26 September 2018 (26/09/2018)	0.3018	0.3020	0.3020	0.3015	0.3018
Tuesday 25 September 2018 (25/09/2018)	0.3018	0.3019	0.3019	0.3017	0.3018
Monday 24 September 2018 (24/09/2018)	0.2937	0.3017	0.3018	0.2940	0.2979
Friday 21 September 2018 (21/09/2018)	0.3018	0.3021	0.3022	0.3018	0.3020
Thursday 20 September 2018 (20/09/2018)	0.3020	0.3018	0.3020	0.3016	0.3018
Wednesday 19 September 2018 (19/09/2018)	0.3021	0.3019	0.3026	0.3016	0.3021
Tuesday 18 September 2018 (18/09/2018)	0.3021	0.3021	0.3021	0.3019	0.3020
Monday 17 September 2018 (17/09/2018)	0.3019	0.3021	0.3019	0.3019	0.3019
Friday 14 September 2018 (14/09/2018)	0.3020	0.3019	0.3019	0.3016	0.3018
Thursday 13 September 2018 (13/09/2018)	0.3021	0.3020	0.3021	0.3020	0.3021
Wednesday 12 September 2018 (12/09/2018)	0.3021	0.3021	0.3022	0.3022	0.3022
Tuesday 11 September 2018 (11/09/2018)	0.3020	0.3021	0.3023	0.3017	0.3020
Monday 10 September 2018 (10/09/2018)	0.3020	0.3021	0.3024	0.3018	0.3021
Friday 7 September 2018 (07/09/2018)	0.3021	0.3020	0.3023	0.3015	0.3019
Thursday 6 September 2018 (06/09/2018)	0.3021	0.3022	0.3021	0.3019	0.3020
Wednesday 5 September 2018 (05/09/2018)	0.3020	0.3021	0.3025	0.3017	0.3021
Tuesday 4 September 2018 (04/09/2018)	0.3019	0.3021	0.3021	0.3020	0.3021
Monday 3 September 2018 (03/09/2018)	0.3021	0.3018	0.3021	0.3019	0.3020
August
Friday 31 August 2018 (31/08/2018)	0.3018	0.3018	0.3021	0.3017	0.3019
Thursday 30 August 2018 (30/08/2018)	0.3018	0.3019	0.3021	0.3017	0.3019
Wednesday 29 August 2018 (29/08/2018)	0.3018	0.3017	0.3021	0.3018	0.3020
Tuesday 28 August 2018 (28/08/2018)	0.3019	0.3018	0.3020	0.3019	0.3020
Monday 27 August 2018 (27/08/2018)	0.3016	0.3020	0.3023	0.3020	0.3022
Friday 24 August 2018 (24/08/2018)	0.3022	0.3023	0.3023	0.3021	0.3022
Thursday 23 August 2018 (23/08/2018)	0.3020	0.3023	0.3023	0.3020	0.3022
Wednesday 22 August 2018 (22/08/2018)	0.3024	0.3021	0.3023	0.3020	0.3022
Tuesday 21 August 2018 (21/08/2018)	0.3025	0.3024	0.3026	0.3020	0.3023
Monday 20 August 2018 (20/08/2018)	0.3027	0.3025	0.3028	0.3025	0.3027
Friday 17 August 2018 (17/08/2018)	0.3025	0.3026	0.3026	0.3025	0.3026
Thursday 16 August 2018 (16/08/2018)	0.3025	0.3025	0.3028	0.3025	0.3027
Wednesday 15 August 2018 (15/08/2018)	0.3025	0.3026	0.3030	0.3026	0.3028
Tuesday 14 August 2018 (14/08/2018)	0.3023	0.3025	0.3027	0.3022	0.3025
Monday 13 August 2018 (13/08/2018)	0.3024	0.3024	0.3028	0.3025	0.3027
Friday 10 August 2018 (10/08/2018)	0.3019	0.3025	0.3028	0.3020	0.3024
Thursday 9 August 2018 (09/08/2018)	0.3022	0.3020	0.3021	0.3018	0.3020
Wednesday 8 August 2018 (08/08/2018)	0.3021	0.3022	0.3023	0.3020	0.3022
Tuesday 7 August 2018 (07/08/2018)	0.3019	0.3021	0.3021	0.3021	0.3021
Monday 6 August 2018 (06/08/2018)	0.3021	0.3019	0.3020	0.3020	0.3020
Friday 3 August 2018 (03/08/2018)	0.3020	0.3019	0.3022	0.3020	0.3021
Thursday 2 August 2018 (02/08/2018)	0.3019	0.3019	0.3020	0.3019	0.3020
Wednesday 1 August 2018 (01/08/2018)	0.3020	0.3019	0.3019	0.3018	0.3019
July
Tuesday 31 July 2018 (31/07/2018)	0.3021	0.3020	0.3023	0.3016	0.3020
Monday 30 July 2018 (30/07/2018)	0.3018	0.3021	0.3021	0.3017	0.3019
Friday 27 July 2018 (27/07/2018)	0.3022	0.3018	0.3021	0.3017	0.3019
Thursday 26 July 2018 (26/07/2018)	0.3017	0.3022	0.3019	0.3015	0.3017
Wednesday 25 July 2018 (25/07/2018)	0.3022	0.3016	0.3019	0.3016	0.3018
Tuesday 24 July 2018 (24/07/2018)	0.3022	0.3021	0.3020	0.3019	0.3020
Monday 23 July 2018 (23/07/2018)	0.2916	0.3022	0.3016	0.2928	0.2972
Friday 20 July 2018 (20/07/2018)	0.3021	0.3019	0.3023	0.3019	0.3021
Thursday 19 July 2018 (19/07/2018)	0.3021	0.3021	0.3026	0.3020	0.3023
Wednesday 18 July 2018 (18/07/2018)	0.3019	0.3021	0.3026	0.3020	0.3023
Tuesday 17 July 2018 (17/07/2018)	0.3021	0.3020	0.3025	0.3020	0.3023
Monday 16 July 2018 (16/07/2018)	0.3025	0.3021	0.3022	0.3017	0.3020
Friday 13 July 2018 (13/07/2018)	0.3017	0.3024	0.3025	0.3022	0.3024
Thursday 12 July 2018 (12/07/2018)	0.3018	0.3017	0.3018	0.3018	0.3018
Wednesday 11 July 2018 (11/07/2018)	0.3017	0.3018	0.3019	0.3015	0.3017
Tuesday 10 July 2018 (10/07/2018)	0.3018	0.3017	0.3018	0.3013	0.3016
Monday 9 July 2018 (09/07/2018)	0.2921	0.3017	0.3014	0.2944	0.2979
Friday 6 July 2018 (06/07/2018)	0.3018	0.3015	0.3019	0.3015	0.3017
Thursday 5 July 2018 (05/07/2018)	0.3018	0.3018	0.3017	0.3015	0.3016
Wednesday 4 July 2018 (04/07/2018)	0.3018	0.3019	0.3019	0.3015	0.3017
Tuesday 3 July 2018 (03/07/2018)	0.3017	0.3017	0.3018	0.3017	0.3018
Monday 2 July 2018 (02/07/2018)	0.3020	0.3017	0.3020	0.3020	0.3020
June
Friday 29 June 2018 (29/06/2018)	0.3015	0.3020	0.3019	0.3017	0.3018
Thursday 28 June 2018 (28/06/2018)	0.3016	0.3017	0.3021	0.3018	0.3020
Wednesday 27 June 2018 (27/06/2018)	0.3016	0.3016	0.3019	0.3016	0.3018
Tuesday 26 June 2018 (26/06/2018)	0.3016	0.3016	0.3017	0.3015	0.3016
Monday 25 June 2018 (25/06/2018)	0.3017	0.3017	0.3017	0.3015	0.3016
Friday 22 June 2018 (22/06/2018)	0.3018	0.3016	0.3018	0.3015	0.3017
Thursday 21 June 2018 (21/06/2018)	0.3019	0.3018	0.3021	0.3017	0.3019
Wednesday 20 June 2018 (20/06/2018)	0.3020	0.3019	0.3021	0.3018	0.3020
Tuesday 19 June 2018 (19/06/2018)	0.3018	0.3020	0.3019	0.3017	0.3018
Monday 18 June 2018 (18/06/2018)	0.3021	0.3018	0.3021	0.3019	0.3020
Friday 15 June 2018 (15/06/2018)	0.3015	0.3019	0.3018	0.3017	0.3018
Thursday 14 June 2018 (14/06/2018)	0.3013	0.3014	0.3015	0.3010	0.3013
Wednesday 13 June 2018 (13/06/2018)	0.3013	0.3014	0.3018	0.3013	0.3016
Tuesday 12 June 2018 (12/06/2018)	0.3011	0.3013	0.3013	0.3011	0.3012
Monday 11 June 2018 (11/06/2018)	0.2915	0.3012	0.3011	0.2930	0.2971
Friday 8 June 2018 (08/06/2018)	0.3012	0.3016	0.3015	0.3009	0.3012
Thursday 7 June 2018 (07/06/2018)	0.3013	0.3013	0.3013	0.3011	0.3012
Wednesday 6 June 2018 (06/06/2018)	0.3014	0.3013	0.3013	0.3010	0.3012
Tuesday 5 June 2018 (05/06/2018)	0.3013	0.3014	0.3015	0.3013	0.3014
Monday 4 June 2018 (04/06/2018)	0.2942	0.3013	0.3013	0.2953	0.2983
Friday 1 June 2018 (01/06/2018)	0.3016	0.3015	0.3017	0.3014	0.3016
May
Thursday 31 May 2018 (31/05/2018)	0.3016	0.3016	0.3016	0.3013	0.3015
Wednesday 30 May 2018 (30/05/2018)	0.3017	0.3015	0.3017	0.3014	0.3016
Tuesday 29 May 2018 (29/05/2018)	0.3014	0.3017	0.3018	0.3014	0.3016
Monday 28 May 2018 (28/05/2018)	0.3007	0.3014	0.3013	0.3007	0.3010
Friday 25 May 2018 (25/05/2018)	0.3011	0.3012	0.3015	0.3011	0.3013
Thursday 24 May 2018 (24/05/2018)	0.3012	0.3011	0.3012	0.3012	0.3012
Wednesday 23 May 2018 (23/05/2018)	0.3010	0.3011	0.3014	0.3011	0.3013
Tuesday 22 May 2018 (22/05/2018)	0.3011	0.3010	0.3013	0.3011	0.3012
Monday 21 May 2018 (21/05/2018)	0.2932	0.3010	0.3006	0.2950	0.2978
Friday 18 May 2018 (18/05/2018)	0.3012	0.3014	0.3014	0.3010	0.3012
Thursday 17 May 2018 (17/05/2018)	0.3011	0.3012	0.3013	0.3011	0.3012
Wednesday 16 May 2018 (16/05/2018)	0.3012	0.3011	0.3014	0.3010	0.3012
Tuesday 15 May 2018 (15/05/2018)	0.3008	0.3011	0.3010	0.3007	0.3009
Monday 14 May 2018 (14/05/2018)	0.2923	0.3007	0.3006	0.2923	0.2965
Friday 11 May 2018 (11/05/2018)	0.3009	0.3006	0.3010	0.3005	0.3008
Thursday 10 May 2018 (10/05/2018)	0.3007	0.3009	0.3010	0.3007	0.3009
Wednesday 9 May 2018 (09/05/2018)	0.3008	0.3008	0.3011	0.3008	0.3010
Tuesday 8 May 2018 (08/05/2018)	0.3006	0.3008	0.3010	0.3004	0.3007
Monday 7 May 2018 (07/05/2018)	0.2922	0.3005	0.3005	0.2926	0.2966
Friday 4 May 2018 (04/05/2018)	0.3006	0.3007	0.3008	0.3005	0.3007
Thursday 3 May 2018 (03/05/2018)	0.3005	0.3006	0.3006	0.3002	0.3004
Wednesday 2 May 2018 (02/05/2018)	0.2945	0.3005	0.3004	0.2956	0.2980
Tuesday 1 May 2018 (01/05/2018)	0.3001	0.2958	0.3000	0.2962	0.2981
April
Monday 30 April 2018 (30/04/2018)	0.3002	0.3000	0.3004	0.3000	0.3002
Friday 27 April 2018 (27/04/2018)	0.3000	0.3001	0.3004	0.3000	0.3002
Thursday 26 April 2018 (26/04/2018)	0.2999	0.2999	0.3001	0.2996	0.2999
Wednesday 25 April 2018 (25/04/2018)	0.2990	0.2999	0.3000	0.2995	0.2998
Tuesday 24 April 2018 (24/04/2018)	0.2990	0.2990	0.2996	0.2991	0.2994
Monday 23 April 2018 (23/04/2018)	0.2915	0.2991	0.2994	0.2931	0.2963
Friday 20 April 2018 (20/04/2018)	0.2991	0.2994	0.2997	0.2991	0.2994
Thursday 19 April 2018 (19/04/2018)	0.2991	0.2990	0.2991	0.2989	0.2990
Wednesday 18 April 2018 (18/04/2018)	0.2990	0.2990	0.2994	0.2990	0.2992
Tuesday 17 April 2018 (17/04/2018)	0.2991	0.2990	0.2991	0.2989	0.2990
Monday 16 April 2018 (16/04/2018)	0.2990	0.2991	0.2992	0.2990	0.2991
Friday 13 April 2018 (13/04/2018)	0.2991	0.2990	0.2992	0.2991	0.2992
Thursday 12 April 2018 (12/04/2018)	0.2990	0.2990	0.2993	0.2991	0.2992
Wednesday 11 April 2018 (11/04/2018)	0.2991	0.2990	0.2990	0.2989	0.2990
Tuesday 10 April 2018 (10/04/2018)	0.2993	0.2992	0.2991	0.2989	0.2990
Monday 9 April 2018 (09/04/2018)	0.2994	0.2992	0.2995	0.2990	0.2993
Friday 6 April 2018 (06/04/2018)	0.2993	0.2994	0.2995	0.2991	0.2993
Thursday 5 April 2018 (05/04/2018)	0.2991	0.2993	0.2995	0.2990	0.2993
Wednesday 4 April 2018 (04/04/2018)	0.2991	0.2991	0.2993	0.2990	0.2992
Tuesday 3 April 2018 (03/04/2018)	0.2915	0.2991	0.2989	0.2920	0.2955
Monday 2 April 2018 (02/04/2018)	0.2913	0.2906	0.2913	0.2900	0.2907
March
Friday 30 March 2018 (30/03/2018)	0.2911	0.2915	0.2981	0.2914	0.2948
Thursday 29 March 2018 (29/03/2018)	0.2984	0.2990	0.2989	0.2989	0.2989
Wednesday 28 March 2018 (28/03/2018)	0.2987	0.2985	0.2987	0.2986	0.2987
Tuesday 27 March 2018 (27/03/2018)	0.2988	0.2988	0.2987	0.2986	0.2987
Monday 26 March 2018 (26/03/2018)	0.2908	0.2988	0.2986	0.2908	0.2947
Friday 23 March 2018 (23/03/2018)	0.2988	0.2988	0.2989	0.2988	0.2989
Thursday 22 March 2018 (22/03/2018)	0.2995	0.2989	0.2990	0.2989	0.2990
Wednesday 21 March 2018 (21/03/2018)	0.2994	0.2991	0.2993	0.2990	0.2992
Tuesday 20 March 2018 (20/03/2018)	0.2993	0.2992	0.2994	0.2990	0.2992
Monday 19 March 2018 (19/03/2018)	0.2989	0.2992	0.2995	0.2988	0.2992
Friday 16 March 2018 (16/03/2018)	0.2991	0.2989	0.2994	0.2989	0.2992
Thursday 15 March 2018 (15/03/2018)	0.2994	0.2990	0.2992	0.2991	0.2992
Wednesday 14 March 2018 (14/03/2018)	0.2995	0.2992	0.2994	0.2993	0.2994
Tuesday 13 March 2018 (13/03/2018)	0.2994	0.2994	0.2995	0.2991	0.2993
Monday 12 March 2018 (12/03/2018)	0.2992	0.2994	0.2994	0.2912	0.2953
Friday 9 March 2018 (09/03/2018)	0.2993	0.2993	0.2994	0.2994	0.2994
Thursday 8 March 2018 (08/03/2018)	0.2990	0.2994	0.2995	0.2992	0.2994
Wednesday 7 March 2018 (07/03/2018)	0.2989	0.2990	0.2993	0.2989	0.2991
Tuesday 6 March 2018 (06/03/2018)	0.2992	0.2989	0.2993	0.2988	0.2991
Monday 5 March 2018 (05/03/2018)	0.2991	0.2990	0.2990	0.2917	0.2954
Friday 2 March 2018 (02/03/2018)	0.2988	0.2988	0.2992	0.2990	0.2991
Thursday 1 March 2018 (01/03/2018)	0.2987	0.2988	0.2996	0.2995	0.2996
February
Wednesday 28 February 2018 (28/02/2018)	0.2988	0.2988	0.2994	0.2989	0.2992
Tuesday 27 February 2018 (27/02/2018)	0.2990	0.2989	0.2992	0.2990	0.2991
Monday 26 February 2018 (26/02/2018)	0.2912	0.2988	0.2987	0.2920	0.2954
Friday 23 February 2018 (23/02/2018)	0.2988	0.2991	0.2997	0.2989	0.2993
Thursday 22 February 2018 (22/02/2018)	0.2986	0.2990	0.2996	0.2989	0.2993
Wednesday 21 February 2018 (21/02/2018)	0.2990	0.2988	0.2990	0.2989	0.2990
Tuesday 20 February 2018 (20/02/2018)	0.2987	0.2989	0.2991	0.2989	0.2990
Monday 19 February 2018 (19/02/2018)	0.2983	0.2989	0.2983	0.2933	0.2958
Friday 16 February 2018 (16/02/2018)	0.2987	0.2984	0.2990	0.2987	0.2989
Thursday 15 February 2018 (15/02/2018)	0.2990	0.2987	0.2988	0.2987	0.2988
Wednesday 14 February 2018 (14/02/2018)	0.2994	0.2991	0.2993	0.2991	0.2992
Tuesday 13 February 2018 (13/02/2018)	0.2991	0.2994	0.2992	0.2991	0.2992
Monday 12 February 2018 (12/02/2018)	0.2989	0.2991	0.2995	0.2992	0.2994
Friday 9 February 2018 (09/02/2018)	0.2991	0.2992	0.2995	0.2992	0.2994
Thursday 8 February 2018 (08/02/2018)	0.2991	0.2991	0.2997	0.2991	0.2994
Wednesday 7 February 2018 (07/02/2018)	0.2988	0.2992	0.2991	0.2989	0.2990
Tuesday 6 February 2018 (06/02/2018)	0.2991	0.2989	0.2995	0.2989	0.2992
Monday 5 February 2018 (05/02/2018)	0.2993	0.2991	0.2991	0.2987	0.2989
Friday 2 February 2018 (02/02/2018)	0.2988	0.2990	0.2991	0.2988	0.2990
Thursday 1 February 2018 (01/02/2018)	0.2988	0.2989	0.2990	0.2988	0.2989
January
Wednesday 31 January 2018 (31/01/2018)	0.2986	0.2988	0.2990	0.2988	0.2989
Tuesday 30 January 2018 (30/01/2018)	0.2986	0.2985	0.2994	0.2988	0.2991
Monday 29 January 2018 (29/01/2018)	0.2990	0.2987	0.2988	0.2934	0.2961
Friday 26 January 2018 (26/01/2018)	0.2988	0.2985	0.2991	0.2986	0.2989
Thursday 25 January 2018 (25/01/2018)	0.2992	0.2987	0.2988	0.2984	0.2986
Wednesday 24 January 2018 (24/01/2018)	0.2996	0.2993	0.2997	0.2991	0.2994
Tuesday 23 January 2018 (23/01/2018)	0.2996	0.2996	0.2998	0.2995	0.2997
Monday 22 January 2018 (22/01/2018)	0.2923	0.2998	0.2997	0.2930	0.2964
Friday 19 January 2018 (19/01/2018)	0.2999	0.2995	0.2999	0.2993	0.2996
Thursday 18 January 2018 (18/01/2018)	0.3000	0.2999	0.2998	0.2998	0.2998
Wednesday 17 January 2018 (17/01/2018)	0.2998	0.2998	0.3000	0.2995	0.2998
Tuesday 16 January 2018 (16/01/2018)	0.2999	0.2998	0.3000	0.2998	0.2999
Monday 15 January 2018 (15/01/2018)	0.2907	0.2998	0.2998	0.2908	0.2953
Friday 12 January 2018 (12/01/2018)	0.3011	0.3000	0.3006	0.3002	0.3004
Thursday 11 January 2018 (11/01/2018)	0.3007	0.3009	0.3010	0.3006	0.3008
Wednesday 10 January 2018 (10/01/2018)	0.3008	0.3008	0.3010	0.3005	0.3008
Tuesday 9 January 2018 (09/01/2018)	0.3007	0.3007	0.3006	0.3006	0.3006
Monday 8 January 2018 (08/01/2018)	0.2923	0.3006	0.3004	0.2934	0.2969
Friday 5 January 2018 (05/01/2018)	0.3009	0.3005	0.3008	0.3005	0.3007
Thursday 4 January 2018 (04/01/2018)	0.3004	0.3008	0.3007	0.3005	0.3006
Wednesday 3 January 2018 (03/01/2018)	0.3006	0.3005	0.3006	0.3006	0.3006
Tuesday 2 January 2018 (02/01/2018)	0.2922	0.3006	0.3005	0.2920	0.2963
Monday 1 January 2018 (01/01/2018)	0.2921	0.3005	0.3002	0.2933	0.2968

U.S. Dollar-Kuwaiti Dinar History: 2018

Daily USD/KWD rates for 2018, including the day's high, low, open, close and mid rates.

USD/KWD Graph for 2018:

December

November

October

September

August

July

June

May

April

March

February

January