U.S. Dollar-Kuwaiti Dinar History: 2018

Select Year:

Set Alert

Daily USD/KWD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.3037 on 25/12/2018

Lowest exchange rate of 2018: 0.29 on 02/04/2018

Average exchange rate of 2018: 0.3011

View Past and Historical Exchange Rates

10Y

All

What was the U.S. Dollar worth against the Kuwaiti Dinar on a selected day in 2018?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.3026	0.3029	0.3028	0.3025	0.3027
Friday 28 December 2018 (28/12/2018)	0.3031	0.3025	0.3029	0.3027	0.3028
Thursday 27 December 2018 (27/12/2018)	0.2952	0.3030	0.3026	0.2959	0.2993
Wednesday 26 December 2018 (26/12/2018)	0.2942	0.2951	0.2955	0.2934	0.2945
Tuesday 25 December 2018 (25/12/2018)	0.3023	0.3030	0.3037	0.3009	0.3023
Monday 24 December 2018 (24/12/2018)	0.3024	0.3023	0.3029	0.3027	0.3028
Friday 21 December 2018 (21/12/2018)	0.3031	0.3025	0.3032	0.3028	0.3030
Thursday 20 December 2018 (20/12/2018)	0.3030	0.3032	0.3032	0.3030	0.3031
Wednesday 19 December 2018 (19/12/2018)	0.3034	0.3031	0.3033	0.3031	0.3032
Tuesday 18 December 2018 (18/12/2018)	0.3032	0.3031	0.3033	0.3029	0.3031
Monday 17 December 2018 (17/12/2018)	0.3033	0.3033	0.3035	0.3031	0.3033
Friday 14 December 2018 (14/12/2018)	0.3032	0.3032	0.3035	0.3032	0.3034
Thursday 13 December 2018 (13/12/2018)	0.3032	0.3032	0.3034	0.3031	0.3033
Wednesday 12 December 2018 (12/12/2018)	0.3033	0.3034	0.3036	0.3031	0.3034
Tuesday 11 December 2018 (11/12/2018)	0.3030	0.3032	0.3032	0.3030	0.3031
Monday 10 December 2018 (10/12/2018)	0.3028	0.3032	0.3034	0.3024	0.3029
Friday 7 December 2018 (07/12/2018)	0.3033	0.3031	0.3032	0.3031	0.3032
Thursday 6 December 2018 (06/12/2018)	0.3031	0.3033	0.3035	0.3029	0.3032
Wednesday 5 December 2018 (05/12/2018)	0.3034	0.3033	0.3036	0.3029	0.3033
Tuesday 4 December 2018 (04/12/2018)	0.3033	0.3033	0.3033	0.3028	0.3031
Monday 3 December 2018 (03/12/2018)	0.3032	0.3034	0.3035	0.3032	0.3034
November
Friday 30 November 2018 (30/11/2018)	0.3035	0.3030	0.3034	0.3031	0.3033
Thursday 29 November 2018 (29/11/2018)	0.3035	0.3034	0.3032	0.3031	0.3032
Wednesday 28 November 2018 (28/11/2018)	0.3034	0.3035	0.3035	0.3032	0.3034
Tuesday 27 November 2018 (27/11/2018)	0.3031	0.3034	0.3033	0.3032	0.3033
Monday 26 November 2018 (26/11/2018)	0.2947	0.3033	0.3030	0.2948	0.2989
Friday 23 November 2018 (23/11/2018)	0.3033	0.3031	0.3034	0.3032	0.3033
Thursday 22 November 2018 (22/11/2018)	0.3033	0.3033	0.3032	0.3028	0.3030
Wednesday 21 November 2018 (21/11/2018)	0.3032	0.3032	0.3033	0.3031	0.3032
Tuesday 20 November 2018 (20/11/2018)	0.3031	0.3032	0.3031	0.3027	0.3029
Monday 19 November 2018 (19/11/2018)	0.2926	0.3031	0.3028	0.2933	0.2981
Friday 16 November 2018 (16/11/2018)	0.3036	0.3032	0.3036	0.3033	0.3035
Thursday 15 November 2018 (15/11/2018)	0.3037	0.3036	0.3037	0.3030	0.3034
Wednesday 14 November 2018 (14/11/2018)	0.3035	0.3039	0.3035	0.3030	0.3033
Tuesday 13 November 2018 (13/11/2018)	0.3035	0.3037	0.3035	0.3032	0.3034
Monday 12 November 2018 (12/11/2018)	0.3036	0.3035	0.3036	0.3034	0.3035
Friday 9 November 2018 (09/11/2018)	0.3027	0.3031	0.3032	0.3027	0.3030
Thursday 8 November 2018 (08/11/2018)	0.3027	0.3028	0.3031	0.3027	0.3029
Wednesday 7 November 2018 (07/11/2018)	0.3028	0.3030	0.3032	0.3026	0.3029
Tuesday 6 November 2018 (06/11/2018)	0.3031	0.3029	0.3032	0.3029	0.3031
Monday 5 November 2018 (05/11/2018)	0.3024	0.3032	0.3032	0.3029	0.3031
Friday 2 November 2018 (02/11/2018)	0.3031	0.3023	0.3029	0.3027	0.3028
Thursday 1 November 2018 (01/11/2018)	0.3031	0.3031	0.3031	0.3025	0.3028
October
Wednesday 31 October 2018 (31/10/2018)	0.3030	0.3031	0.3030	0.3026	0.3028
Tuesday 30 October 2018 (30/10/2018)	0.3028	0.3030	0.3031	0.3027	0.3029
Monday 29 October 2018 (29/10/2018)	0.2930	0.3028	0.3025	0.2937	0.2981
Friday 26 October 2018 (26/10/2018)	0.3028	0.3028	0.3030	0.3028	0.3029
Thursday 25 October 2018 (25/10/2018)	0.3026	0.3028	0.3031	0.3026	0.3029
Wednesday 24 October 2018 (24/10/2018)	0.3026	0.3025	0.3028	0.3025	0.3027
Tuesday 23 October 2018 (23/10/2018)	0.3025	0.3027	0.3028	0.3021	0.3025
Monday 22 October 2018 (22/10/2018)	0.3026	0.3025	0.3027	0.3023	0.3025
Friday 19 October 2018 (19/10/2018)	0.3025	0.3024	0.3026	0.3023	0.3025
Thursday 18 October 2018 (18/10/2018)	0.3022	0.3024	0.3024	0.3022	0.3023
Wednesday 17 October 2018 (17/10/2018)	0.3022	0.3022	0.3023	0.3022	0.3023
Tuesday 16 October 2018 (16/10/2018)	0.3023	0.3022	0.3023	0.3017	0.3020
Monday 15 October 2018 (15/10/2018)	0.3027	0.3023	0.3026	0.3022	0.3024
Friday 12 October 2018 (12/10/2018)	0.3020	0.3025	0.3025	0.3022	0.3024
Thursday 11 October 2018 (11/10/2018)	0.3021	0.3019	0.3025	0.3022	0.3024
Wednesday 10 October 2018 (10/10/2018)	0.3030	0.3021	0.3029	0.3027	0.3028
Tuesday 9 October 2018 (09/10/2018)	0.3019	0.3029	0.3030	0.3029	0.3030
Monday 8 October 2018 (08/10/2018)	0.2936	0.3019	0.3021	0.2958	0.2990
Friday 5 October 2018 (05/10/2018)	0.3019	0.3027	0.3026	0.3020	0.3023
Thursday 4 October 2018 (04/10/2018)	0.3030	0.3019	0.3029	0.3027	0.3028
Wednesday 3 October 2018 (03/10/2018)	0.3020	0.3030	0.3029	0.3025	0.3027
Tuesday 2 October 2018 (02/10/2018)	0.3020	0.3020	0.3028	0.3023	0.3026
Monday 1 October 2018 (01/10/2018)	0.3023	0.3020	0.3026	0.3022	0.3024
September
Friday 28 September 2018 (28/09/2018)	0.3019	0.3023	0.3024	0.3022	0.3023
Thursday 27 September 2018 (27/09/2018)	0.3020	0.3020	0.3020	0.3019	0.3020
Wednesday 26 September 2018 (26/09/2018)	0.3018	0.3020	0.3020	0.3015	0.3018
Tuesday 25 September 2018 (25/09/2018)	0.3018	0.3019	0.3019	0.3017	0.3018
Monday 24 September 2018 (24/09/2018)	0.2937	0.3017	0.3018	0.2940	0.2979
Friday 21 September 2018 (21/09/2018)	0.3018	0.3021	0.3022	0.3018	0.3020
Thursday 20 September 2018 (20/09/2018)	0.3020	0.3018	0.3020	0.3016	0.3018
Wednesday 19 September 2018 (19/09/2018)	0.3021	0.3019	0.3026	0.3016	0.3021
Tuesday 18 September 2018 (18/09/2018)	0.3021	0.3021	0.3021	0.3019	0.3020
Monday 17 September 2018 (17/09/2018)	0.3019	0.3021	0.3019	0.3019	0.3019
Friday 14 September 2018 (14/09/2018)	0.3020	0.3019	0.3019	0.3016	0.3018
Thursday 13 September 2018 (13/09/2018)	0.3021	0.3020	0.3021	0.3020	0.3021
Wednesday 12 September 2018 (12/09/2018)	0.3021	0.3021	0.3022	0.3022	0.3022
Tuesday 11 September 2018 (11/09/2018)	0.3020	0.3021	0.3023	0.3017	0.3020
Monday 10 September 2018 (10/09/2018)	0.3020	0.3021	0.3024	0.3018	0.3021
Friday 7 September 2018 (07/09/2018)	0.3021	0.3020	0.3023	0.3015	0.3019
Thursday 6 September 2018 (06/09/2018)	0.3021	0.3022	0.3021	0.3019	0.3020
Wednesday 5 September 2018 (05/09/2018)	0.3020	0.3021	0.3025	0.3017	0.3021
Tuesday 4 September 2018 (04/09/2018)	0.3019	0.3021	0.3021	0.3020	0.3021
Monday 3 September 2018 (03/09/2018)	0.3021	0.3018	0.3021	0.3019	0.3020
August
Friday 31 August 2018 (31/08/2018)	0.3018	0.3018	0.3021	0.3017	0.3019
Thursday 30 August 2018 (30/08/2018)	0.3018	0.3019	0.3021	0.3017	0.3019
Wednesday 29 August 2018 (29/08/2018)	0.3018	0.3017	0.3021	0.3018	0.3020
Tuesday 28 August 2018 (28/08/2018)	0.3019	0.3018	0.3020	0.3019	0.3020
Monday 27 August 2018 (27/08/2018)	0.3016	0.3020	0.3023	0.3020	0.3022
Friday 24 August 2018 (24/08/2018)	0.3022	0.3023	0.3023	0.3021	0.3022
Thursday 23 August 2018 (23/08/2018)	0.3020	0.3023	0.3023	0.3020	0.3022
Wednesday 22 August 2018 (22/08/2018)	0.3024	0.3021	0.3023	0.3020	0.3022
Tuesday 21 August 2018 (21/08/2018)	0.3025	0.3024	0.3026	0.3020	0.3023
Monday 20 August 2018 (20/08/2018)	0.3027	0.3025	0.3028	0.3025	0.3027
Friday 17 August 2018 (17/08/2018)	0.3025	0.3026	0.3026	0.3025	0.3026
Thursday 16 August 2018 (16/08/2018)	0.3025	0.3025	0.3028	0.3025	0.3027
Wednesday 15 August 2018 (15/08/2018)	0.3025	0.3026	0.3030	0.3026	0.3028
Tuesday 14 August 2018 (14/08/2018)	0.3023	0.3025	0.3027	0.3022	0.3025
Monday 13 August 2018 (13/08/2018)	0.3024	0.3024	0.3028	0.3025	0.3027
Friday 10 August 2018 (10/08/2018)	0.3019	0.3025	0.3028	0.3020	0.3024
Thursday 9 August 2018 (09/08/2018)	0.3022	0.3020	0.3021	0.3018	0.3020
Wednesday 8 August 2018 (08/08/2018)	0.3021	0.3022	0.3023	0.3020	0.3022
Tuesday 7 August 2018 (07/08/2018)	0.3019	0.3021	0.3021	0.3021	0.3021
Monday 6 August 2018 (06/08/2018)	0.3021	0.3019	0.3020	0.3020	0.3020
Friday 3 August 2018 (03/08/2018)	0.3020	0.3019	0.3022	0.3020	0.3021
Thursday 2 August 2018 (02/08/2018)	0.3019	0.3019	0.3020	0.3019	0.3020
Wednesday 1 August 2018 (01/08/2018)	0.3020	0.3019	0.3019	0.3018	0.3019
July
Tuesday 31 July 2018 (31/07/2018)	0.3021	0.3020	0.3023	0.3016	0.3020
Monday 30 July 2018 (30/07/2018)	0.3018	0.3021	0.3021	0.3017	0.3019
Friday 27 July 2018 (27/07/2018)	0.3022	0.3018	0.3021	0.3017	0.3019
Thursday 26 July 2018 (26/07/2018)	0.3017	0.3022	0.3019	0.3015	0.3017
Wednesday 25 July 2018 (25/07/2018)	0.3022	0.3016	0.3019	0.3016	0.3018
Tuesday 24 July 2018 (24/07/2018)	0.3022	0.3021	0.3020	0.3019	0.3020
Monday 23 July 2018 (23/07/2018)	0.2916	0.3022	0.3016	0.2928	0.2972
Friday 20 July 2018 (20/07/2018)	0.3021	0.3019	0.3023	0.3019	0.3021
Thursday 19 July 2018 (19/07/2018)	0.3021	0.3021	0.3026	0.3020	0.3023
Wednesday 18 July 2018 (18/07/2018)	0.3019	0.3021	0.3026	0.3020	0.3023
Tuesday 17 July 2018 (17/07/2018)	0.3021	0.3020	0.3025	0.3020	0.3023
Monday 16 July 2018 (16/07/2018)	0.3025	0.3021	0.3022	0.3017	0.3020
Friday 13 July 2018 (13/07/2018)	0.3017	0.3024	0.3025	0.3022	0.3024
Thursday 12 July 2018 (12/07/2018)	0.3018	0.3017	0.3018	0.3018	0.3018
Wednesday 11 July 2018 (11/07/2018)	0.3017	0.3018	0.3019	0.3015	0.3017
Tuesday 10 July 2018 (10/07/2018)	0.3018	0.3017	0.3018	0.3013	0.3016
Monday 9 July 2018 (09/07/2018)	0.2921	0.3017	0.3014	0.2944	0.2979
Friday 6 July 2018 (06/07/2018)	0.3018	0.3015	0.3019	0.3015	0.3017
Thursday 5 July 2018 (05/07/2018)	0.3018	0.3018	0.3017	0.3015	0.3016
Wednesday 4 July 2018 (04/07/2018)	0.3018	0.3019	0.3019	0.3015	0.3017
Tuesday 3 July 2018 (03/07/2018)	0.3017	0.3017	0.3018	0.3017	0.3018
Monday 2 July 2018 (02/07/2018)	0.3020	0.3017	0.3020	0.3020	0.3020
June
Friday 29 June 2018 (29/06/2018)	0.3015	0.3020	0.3019	0.3017	0.3018
Thursday 28 June 2018 (28/06/2018)	0.3016	0.3017	0.3021	0.3018	0.3020
Wednesday 27 June 2018 (27/06/2018)	0.3016	0.3016	0.3019	0.3016	0.3018
Tuesday 26 June 2018 (26/06/2018)	0.3016	0.3016	0.3017	0.3015	0.3016
Monday 25 June 2018 (25/06/2018)	0.3017	0.3017	0.3017	0.3015	0.3016
Friday 22 June 2018 (22/06/2018)	0.3018	0.3016	0.3018	0.3015	0.3017
Thursday 21 June 2018 (21/06/2018)	0.3019	0.3018	0.3021	0.3017	0.3019
Wednesday 20 June 2018 (20/06/2018)	0.3020	0.3019	0.3021	0.3018	0.3020
Tuesday 19 June 2018 (19/06/2018)	0.3018	0.3020	0.3019	0.3017	0.3018
Monday 18 June 2018 (18/06/2018)	0.3021	0.3018	0.3021	0.3019	0.3020
Friday 15 June 2018 (15/06/2018)	0.3015	0.3019	0.3018	0.3017	0.3018
Thursday 14 June 2018 (14/06/2018)	0.3013	0.3014	0.3015	0.3010	0.3013
Wednesday 13 June 2018 (13/06/2018)	0.3013	0.3014	0.3018	0.3013	0.3016
Tuesday 12 June 2018 (12/06/2018)	0.3011	0.3013	0.3013	0.3011	0.3012
Monday 11 June 2018 (11/06/2018)	0.2915	0.3012	0.3011	0.2930	0.2971
Friday 8 June 2018 (08/06/2018)	0.3012	0.3016	0.3015	0.3009	0.3012
Thursday 7 June 2018 (07/06/2018)	0.3013	0.3013	0.3013	0.3011	0.3012
Wednesday 6 June 2018 (06/06/2018)	0.3014	0.3013	0.3013	0.3010	0.3012
Tuesday 5 June 2018 (05/06/2018)	0.3013	0.3014	0.3015	0.3013	0.3014
Monday 4 June 2018 (04/06/2018)	0.2942	0.3013	0.3013	0.2953	0.2983
Friday 1 June 2018 (01/06/2018)	0.3016	0.3015	0.3017	0.3014	0.3016
May
Thursday 31 May 2018 (31/05/2018)	0.3016	0.3016	0.3016	0.3013	0.3015
Wednesday 30 May 2018 (30/05/2018)	0.3017	0.3015	0.3017	0.3014	0.3016
Tuesday 29 May 2018 (29/05/2018)	0.3014	0.3017	0.3018	0.3014	0.3016
Monday 28 May 2018 (28/05/2018)	0.3007	0.3014	0.3013	0.3007	0.3010
Friday 25 May 2018 (25/05/2018)	0.3011	0.3012	0.3015	0.3011	0.3013
Thursday 24 May 2018 (24/05/2018)	0.3012	0.3011	0.3012	0.3012	0.3012
Wednesday 23 May 2018 (23/05/2018)	0.3010	0.3011	0.3014	0.3011	0.3013
Tuesday 22 May 2018 (22/05/2018)	0.3011	0.3010	0.3013	0.3011	0.3012
Monday 21 May 2018 (21/05/2018)	0.2932	0.3010	0.3006	0.2950	0.2978
Friday 18 May 2018 (18/05/2018)	0.3012	0.3014	0.3014	0.3010	0.3012
Thursday 17 May 2018 (17/05/2018)	0.3011	0.3012	0.3013	0.3011	0.3012
Wednesday 16 May 2018 (16/05/2018)	0.3012	0.3011	0.3014	0.3010	0.3012
Tuesday 15 May 2018 (15/05/2018)	0.3008	0.3011	0.3010	0.3007	0.3009
Monday 14 May 2018 (14/05/2018)	0.2923	0.3007	0.3006	0.2923	0.2965
Friday 11 May 2018 (11/05/2018)	0.3009	0.3006	0.3010	0.3005	0.3008
Thursday 10 May 2018 (10/05/2018)	0.3007	0.3009	0.3010	0.3007	0.3009
Wednesday 9 May 2018 (09/05/2018)	0.3008	0.3008	0.3011	0.3008	0.3010
Tuesday 8 May 2018 (08/05/2018)	0.3006	0.3008	0.3010	0.3004	0.3007
Monday 7 May 2018 (07/05/2018)	0.2922	0.3005	0.3005	0.2926	0.2966
Friday 4 May 2018 (04/05/2018)	0.3006	0.3007	0.3008	0.3005	0.3007
Thursday 3 May 2018 (03/05/2018)	0.3005	0.3006	0.3006	0.3002	0.3004
Wednesday 2 May 2018 (02/05/2018)	0.2945	0.3005	0.3004	0.2956	0.2980
Tuesday 1 May 2018 (01/05/2018)	0.3001	0.2958	0.3000	0.2962	0.2981
April
Monday 30 April 2018 (30/04/2018)	0.3002	0.3000	0.3004	0.3000	0.3002
Friday 27 April 2018 (27/04/2018)	0.3000	0.3001	0.3004	0.3000	0.3002
Thursday 26 April 2018 (26/04/2018)	0.2999	0.2999	0.3001	0.2996	0.2999
Wednesday 25 April 2018 (25/04/2018)	0.2990	0.2999	0.3000	0.2995	0.2998
Tuesday 24 April 2018 (24/04/2018)	0.2990	0.2990	0.2996	0.2991	0.2994
Monday 23 April 2018 (23/04/2018)	0.2915	0.2991	0.2994	0.2931	0.2963
Friday 20 April 2018 (20/04/2018)	0.2991	0.2994	0.2997	0.2991	0.2994
Thursday 19 April 2018 (19/04/2018)	0.2991	0.2990	0.2991	0.2989	0.2990
Wednesday 18 April 2018 (18/04/2018)	0.2990	0.2990	0.2994	0.2990	0.2992
Tuesday 17 April 2018 (17/04/2018)	0.2991	0.2990	0.2991	0.2989	0.2990
Monday 16 April 2018 (16/04/2018)	0.2990	0.2991	0.2992	0.2990	0.2991
Friday 13 April 2018 (13/04/2018)	0.2991	0.2990	0.2992	0.2991	0.2992
Thursday 12 April 2018 (12/04/2018)	0.2990	0.2990	0.2993	0.2991	0.2992
Wednesday 11 April 2018 (11/04/2018)	0.2991	0.2990	0.2990	0.2989	0.2990
Tuesday 10 April 2018 (10/04/2018)	0.2993	0.2992	0.2991	0.2989	0.2990
Monday 9 April 2018 (09/04/2018)	0.2994	0.2992	0.2995	0.2990	0.2993
Friday 6 April 2018 (06/04/2018)	0.2993	0.2994	0.2995	0.2991	0.2993
Thursday 5 April 2018 (05/04/2018)	0.2991	0.2993	0.2995	0.2990	0.2993
Wednesday 4 April 2018 (04/04/2018)	0.2991	0.2991	0.2993	0.2990	0.2992
Tuesday 3 April 2018 (03/04/2018)	0.2915	0.2991	0.2989	0.2920	0.2955
Monday 2 April 2018 (02/04/2018)	0.2913	0.2906	0.2913	0.2900	0.2907
March
Friday 30 March 2018 (30/03/2018)	0.2911	0.2915	0.2981	0.2914	0.2948
Thursday 29 March 2018 (29/03/2018)	0.2984	0.2990	0.2989	0.2989	0.2989
Wednesday 28 March 2018 (28/03/2018)	0.2987	0.2985	0.2987	0.2986	0.2987
Tuesday 27 March 2018 (27/03/2018)	0.2988	0.2988	0.2987	0.2986	0.2987
Monday 26 March 2018 (26/03/2018)	0.2908	0.2988	0.2986	0.2908	0.2947
Friday 23 March 2018 (23/03/2018)	0.2988	0.2988	0.2989	0.2988	0.2989
Thursday 22 March 2018 (22/03/2018)	0.2995	0.2989	0.2990	0.2989	0.2990
Wednesday 21 March 2018 (21/03/2018)	0.2994	0.2991	0.2993	0.2990	0.2992
Tuesday 20 March 2018 (20/03/2018)	0.2993	0.2992	0.2994	0.2990	0.2992
Monday 19 March 2018 (19/03/2018)	0.2989	0.2992	0.2995	0.2988	0.2992
Friday 16 March 2018 (16/03/2018)	0.2991	0.2989	0.2994	0.2989	0.2992
Thursday 15 March 2018 (15/03/2018)	0.2994	0.2990	0.2992	0.2991	0.2992
Wednesday 14 March 2018 (14/03/2018)	0.2995	0.2992	0.2994	0.2993	0.2994
Tuesday 13 March 2018 (13/03/2018)	0.2994	0.2994	0.2995	0.2991	0.2993
Monday 12 March 2018 (12/03/2018)	0.2992	0.2994	0.2994	0.2912	0.2953
Friday 9 March 2018 (09/03/2018)	0.2993	0.2993	0.2994	0.2994	0.2994
Thursday 8 March 2018 (08/03/2018)	0.2990	0.2994	0.2995	0.2992	0.2994
Wednesday 7 March 2018 (07/03/2018)	0.2989	0.2990	0.2993	0.2989	0.2991
Tuesday 6 March 2018 (06/03/2018)	0.2992	0.2989	0.2993	0.2988	0.2991
Monday 5 March 2018 (05/03/2018)	0.2991	0.2990	0.2990	0.2917	0.2954
Friday 2 March 2018 (02/03/2018)	0.2988	0.2988	0.2992	0.2990	0.2991
Thursday 1 March 2018 (01/03/2018)	0.2987	0.2988	0.2996	0.2995	0.2996
February
Wednesday 28 February 2018 (28/02/2018)	0.2988	0.2988	0.2994	0.2989	0.2992
Tuesday 27 February 2018 (27/02/2018)	0.2990	0.2989	0.2992	0.2990	0.2991
Monday 26 February 2018 (26/02/2018)	0.2912	0.2988	0.2987	0.2920	0.2954
Friday 23 February 2018 (23/02/2018)	0.2988	0.2991	0.2997	0.2989	0.2993
Thursday 22 February 2018 (22/02/2018)	0.2986	0.2990	0.2996	0.2989	0.2993
Wednesday 21 February 2018 (21/02/2018)	0.2990	0.2988	0.2990	0.2989	0.2990
Tuesday 20 February 2018 (20/02/2018)	0.2987	0.2989	0.2991	0.2989	0.2990
Monday 19 February 2018 (19/02/2018)	0.2983	0.2989	0.2983	0.2933	0.2958
Friday 16 February 2018 (16/02/2018)	0.2987	0.2984	0.2990	0.2987	0.2989
Thursday 15 February 2018 (15/02/2018)	0.2990	0.2987	0.2988	0.2987	0.2988
Wednesday 14 February 2018 (14/02/2018)	0.2994	0.2991	0.2993	0.2991	0.2992
Tuesday 13 February 2018 (13/02/2018)	0.2991	0.2994	0.2992	0.2991	0.2992
Monday 12 February 2018 (12/02/2018)	0.2989	0.2991	0.2995	0.2992	0.2994
Friday 9 February 2018 (09/02/2018)	0.2991	0.2992	0.2995	0.2992	0.2994
Thursday 8 February 2018 (08/02/2018)	0.2991	0.2991	0.2997	0.2991	0.2994
Wednesday 7 February 2018 (07/02/2018)	0.2988	0.2992	0.2991	0.2989	0.2990
Tuesday 6 February 2018 (06/02/2018)	0.2991	0.2989	0.2995	0.2989	0.2992
Monday 5 February 2018 (05/02/2018)	0.2993	0.2991	0.2991	0.2987	0.2989
Friday 2 February 2018 (02/02/2018)	0.2988	0.2990	0.2991	0.2988	0.2990
Thursday 1 February 2018 (01/02/2018)	0.2988	0.2989	0.2990	0.2988	0.2989
January
Wednesday 31 January 2018 (31/01/2018)	0.2986	0.2988	0.2990	0.2988	0.2989
Tuesday 30 January 2018 (30/01/2018)	0.2986	0.2985	0.2994	0.2988	0.2991
Monday 29 January 2018 (29/01/2018)	0.2990	0.2987	0.2988	0.2934	0.2961
Friday 26 January 2018 (26/01/2018)	0.2988	0.2985	0.2991	0.2986	0.2989
Thursday 25 January 2018 (25/01/2018)	0.2992	0.2987	0.2988	0.2984	0.2986
Wednesday 24 January 2018 (24/01/2018)	0.2996	0.2993	0.2997	0.2991	0.2994
Tuesday 23 January 2018 (23/01/2018)	0.2996	0.2996	0.2998	0.2995	0.2997
Monday 22 January 2018 (22/01/2018)	0.2923	0.2998	0.2997	0.2930	0.2964
Friday 19 January 2018 (19/01/2018)	0.2999	0.2995	0.2999	0.2993	0.2996
Thursday 18 January 2018 (18/01/2018)	0.3000	0.2999	0.2998	0.2998	0.2998
Wednesday 17 January 2018 (17/01/2018)	0.2998	0.2998	0.3000	0.2995	0.2998
Tuesday 16 January 2018 (16/01/2018)	0.2999	0.2998	0.3000	0.2998	0.2999
Monday 15 January 2018 (15/01/2018)	0.2907	0.2998	0.2998	0.2908	0.2953
Friday 12 January 2018 (12/01/2018)	0.3011	0.3000	0.3006	0.3002	0.3004
Thursday 11 January 2018 (11/01/2018)	0.3007	0.3009	0.3010	0.3006	0.3008
Wednesday 10 January 2018 (10/01/2018)	0.3008	0.3008	0.3010	0.3005	0.3008
Tuesday 9 January 2018 (09/01/2018)	0.3007	0.3007	0.3006	0.3006	0.3006
Monday 8 January 2018 (08/01/2018)	0.2923	0.3006	0.3004	0.2934	0.2969
Friday 5 January 2018 (05/01/2018)	0.3009	0.3005	0.3008	0.3005	0.3007
Thursday 4 January 2018 (04/01/2018)	0.3004	0.3008	0.3007	0.3005	0.3006
Wednesday 3 January 2018 (03/01/2018)	0.3006	0.3005	0.3006	0.3006	0.3006
Tuesday 2 January 2018 (02/01/2018)	0.2922	0.3006	0.3005	0.2920	0.2963
Monday 1 January 2018 (01/01/2018)	0.2921	0.3005	0.3002	0.2933	0.2968

U.S. Dollar-Kuwaiti Dinar History: 2018

Daily USD/KWD rates for 2018, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January