U.S. Dollar-Kuwaiti Dinar History: 2017

Select Year:

Set Alert

Daily USD/KWD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.3047, reached on 03/01/2017

The lowest level of 2017 was 0.2899 reached 28/08/2017

The average level of 2017 was 0.3023

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.3014	0.3004	0.3014	0.3010	0.3012
Thursday 28 December 2017 (28/12/2017)	0.3014	0.3012	0.3015	0.3011	0.3013
Wednesday 27 December 2017 (27/12/2017)	0.3014	0.3013	0.3012	0.3012	0.3012
Tuesday 26 December 2017 (26/12/2017)	0.2919	0.3014	0.3010	0.2925	0.2968
Monday 25 December 2017 (25/12/2017)	0.3016	0.2921	0.3011	0.2927	0.2969
Friday 22 December 2017 (22/12/2017)	0.3013	0.3009	0.3014	0.3010	0.3012
Thursday 21 December 2017 (21/12/2017)	0.3013	0.3014	0.3013	0.3012	0.3013
Wednesday 20 December 2017 (20/12/2017)	0.3014	0.3014	0.3012	0.3011	0.3012
Tuesday 19 December 2017 (19/12/2017)	0.3013	0.3014	0.3015	0.3012	0.3014
Monday 18 December 2017 (18/12/2017)	0.2940	0.3014	0.3010	0.2939	0.2975
Friday 15 December 2017 (15/12/2017)	0.3013	0.3012	0.3013	0.3011	0.3012
Thursday 14 December 2017 (14/12/2017)	0.3014	0.3013	0.3011	0.3011	0.3011
Wednesday 13 December 2017 (13/12/2017)	0.3014	0.3015	0.3013	0.3011	0.3012
Tuesday 12 December 2017 (12/12/2017)	0.3012	0.3013	0.3014	0.3012	0.3013
Monday 11 December 2017 (11/12/2017)	0.2922	0.3014	0.3001	0.2935	0.2968
Friday 8 December 2017 (08/12/2017)	0.3011	0.3008	0.3014	0.3010	0.3012
Thursday 7 December 2017 (07/12/2017)	0.3011	0.3014	0.3017	0.3013	0.3015
Wednesday 6 December 2017 (06/12/2017)	0.3011	0.3012	0.3012	0.3011	0.3012
Tuesday 5 December 2017 (05/12/2017)	0.3013	0.3012	0.3014	0.3013	0.3014
Monday 4 December 2017 (04/12/2017)	0.2929	0.3014	0.3009	0.2944	0.2977
Friday 1 December 2017 (01/12/2017)	0.3015	0.3009	0.3013	0.3011	0.3012
November
Thursday 30 November 2017 (30/11/2017)	0.3008	0.3013	0.3011	0.3009	0.3010
Wednesday 29 November 2017 (29/11/2017)	0.3009	0.3007	0.3009	0.3008	0.3009
Tuesday 28 November 2017 (28/11/2017)	0.3009	0.3010	0.3011	0.3008	0.3010
Monday 27 November 2017 (27/11/2017)	0.3013	0.3008	0.3010	0.2910	0.2960
Friday 24 November 2017 (24/11/2017)	0.3014	0.3010	0.3011	0.3010	0.3011
Thursday 23 November 2017 (23/11/2017)	0.3015	0.3014	0.3012	0.3011	0.3012
Wednesday 22 November 2017 (22/11/2017)	0.3013	0.3014	0.3014	0.3012	0.3013
Tuesday 21 November 2017 (21/11/2017)	0.3012	0.3013	0.3017	0.3012	0.3015
Monday 20 November 2017 (20/11/2017)	0.2939	0.3011	0.3010	0.2942	0.2976
Friday 17 November 2017 (17/11/2017)	0.3014	0.3009	0.3014	0.3012	0.3013
Thursday 16 November 2017 (16/11/2017)	0.3015	0.3013	0.3016	0.3012	0.3014
Wednesday 15 November 2017 (15/11/2017)	0.3013	0.3013	0.3014	0.3013	0.3014
Tuesday 14 November 2017 (14/11/2017)	0.3013	0.3014	0.3019	0.3017	0.3018
Monday 13 November 2017 (13/11/2017)	0.3022	0.3013	0.3018	0.2940	0.2979
Friday 10 November 2017 (10/11/2017)	0.3014	0.3017	0.3020	0.3018	0.3019
Thursday 9 November 2017 (09/11/2017)	0.3013	0.3014	0.3019	0.3016	0.3018
Wednesday 8 November 2017 (08/11/2017)	0.3013	0.3013	0.3020	0.3018	0.3019
Tuesday 7 November 2017 (07/11/2017)	0.3013	0.3014	0.3020	0.3019	0.3020
Monday 6 November 2017 (06/11/2017)	0.3016	0.3013	0.3018	0.2948	0.2983
Friday 3 November 2017 (03/11/2017)	0.3018	0.3019	0.3020	0.3017	0.3019
Thursday 2 November 2017 (02/11/2017)	0.3014	0.3019	0.3019	0.3015	0.3017
Wednesday 1 November 2017 (01/11/2017)	0.3014	0.3013	0.3017	0.3017	0.3017
October
Tuesday 31 October 2017 (31/10/2017)	0.3012	0.3014	0.3018	0.3014	0.3016
Monday 30 October 2017 (30/10/2017)	0.3016	0.3013	0.3019	0.3017	0.3018
Friday 27 October 2017 (27/10/2017)	0.3014	0.3018	0.3019	0.3017	0.3018
Thursday 26 October 2017 (26/10/2017)	0.3013	0.3013	0.3015	0.3014	0.3015
Wednesday 25 October 2017 (25/10/2017)	0.3014	0.3014	0.3015	0.3013	0.3014
Tuesday 24 October 2017 (24/10/2017)	0.3014	0.3015	0.3015	0.3013	0.3014
Monday 23 October 2017 (23/10/2017)	0.2942	0.3014	0.3011	0.2949	0.2980
Friday 20 October 2017 (20/10/2017)	0.3013	0.3006	0.3016	0.3014	0.3015
Thursday 19 October 2017 (19/10/2017)	0.3014	0.3013	0.3013	0.3011	0.3012
Wednesday 18 October 2017 (18/10/2017)	0.3013	0.3015	0.3014	0.3013	0.3014
Tuesday 17 October 2017 (17/10/2017)	0.3012	0.3012	0.3015	0.3011	0.3013
Monday 16 October 2017 (16/10/2017)	0.3012	0.3012	0.3014	0.3011	0.3013
Friday 13 October 2017 (13/10/2017)	0.3014	0.3010	0.3012	0.3009	0.3011
Thursday 12 October 2017 (12/10/2017)	0.3015	0.3014	0.3013	0.3009	0.3011
Wednesday 11 October 2017 (11/10/2017)	0.3013	0.3013	0.3012	0.3012	0.3012
Tuesday 10 October 2017 (10/10/2017)	0.3012	0.3012	0.3013	0.3011	0.3012
Monday 9 October 2017 (09/10/2017)	0.2920	0.3011	0.3013	0.2922	0.2968
Friday 6 October 2017 (06/10/2017)	0.3012	0.3015	0.3014	0.3012	0.3013
Thursday 5 October 2017 (05/10/2017)	0.3013	0.3012	0.3013	0.3013	0.3013
Wednesday 4 October 2017 (04/10/2017)	0.3011	0.3012	0.3013	0.3013	0.3013
Tuesday 3 October 2017 (03/10/2017)	0.3013	0.3012	0.3014	0.3013	0.3014
Monday 2 October 2017 (02/10/2017)	0.3014	0.3013	0.3014	0.3013	0.3014
September
Friday 29 September 2017 (29/09/2017)	0.3005	0.3031	0.3023	0.3015	0.3019
Thursday 28 September 2017 (28/09/2017)	0.3004	0.3005	0.3012	0.3011	0.3012
Wednesday 27 September 2017 (27/09/2017)	0.3011	0.3005	0.3012	0.3010	0.3011
Tuesday 26 September 2017 (26/09/2017)	0.3005	0.3011	0.3010	0.3006	0.3008
Monday 25 September 2017 (25/09/2017)	0.3010	0.3006	0.3007	0.3005	0.3006
Friday 22 September 2017 (22/09/2017)	0.3007	0.3009	0.2998	0.3008	0.3003
Thursday 21 September 2017 (21/09/2017)	0.3005	0.3003	0.3000	0.3006	0.3003
Wednesday 20 September 2017 (20/09/2017)	0.3004	0.3020	0.2999	0.3027	0.3013
Tuesday 19 September 2017 (19/09/2017)	0.3004	0.3004	0.3000	0.3006	0.3003
Monday 18 September 2017 (18/09/2017)	0.2926	0.2998	0.2993	0.2930	0.2962
Friday 15 September 2017 (15/09/2017)	0.3006	0.3006	0.2996	0.3008	0.3002
Thursday 14 September 2017 (14/09/2017)	0.3010	0.3001	0.3000	0.3015	0.3008
Wednesday 13 September 2017 (13/09/2017)	0.3004	0.3014	0.3002	0.3017	0.3010
Tuesday 12 September 2017 (12/09/2017)	0.3002	0.3004	0.3002	0.3009	0.3006
Monday 11 September 2017 (11/09/2017)	0.2932	0.3001	0.2981	0.2948	0.2965
Friday 8 September 2017 (08/09/2017)	0.3006	0.3002	0.2995	0.3006	0.3001
Thursday 7 September 2017 (07/09/2017)	0.3006	0.2999	0.2991	0.3007	0.2999
Wednesday 6 September 2017 (06/09/2017)	0.3006	0.3008	0.3002	0.3007	0.3005
Tuesday 5 September 2017 (05/09/2017)	0.3008	0.3005	0.2998	0.3012	0.3005
Monday 4 September 2017 (04/09/2017)	0.2930	0.3005	0.2997	0.2932	0.2965
Friday 1 September 2017 (01/09/2017)	0.3010	0.3013	0.2994	0.3014	0.3004
August
Thursday 31 August 2017 (31/08/2017)	0.3012	0.3005	0.3005	0.3021	0.3013
Wednesday 30 August 2017 (30/08/2017)	0.3004	0.3014	0.3002	0.3015	0.3009
Tuesday 29 August 2017 (29/08/2017)	0.3009	0.3012	0.2994	0.3014	0.3004
Monday 28 August 2017 (28/08/2017)	0.2892	0.2995	0.2993	0.2899	0.2946
Friday 25 August 2017 (25/08/2017)	0.3012	0.3000	0.2995	0.3015	0.3005
Thursday 24 August 2017 (24/08/2017)	0.3011	0.3011	0.3010	0.3014	0.3012
Wednesday 23 August 2017 (23/08/2017)	0.3011	0.3009	0.3005	0.3014	0.3010
Tuesday 22 August 2017 (22/08/2017)	0.3010	0.3011	0.3008	0.3015	0.3012
Monday 21 August 2017 (21/08/2017)	0.2924	0.3000	0.2997	0.2931	0.2964
Friday 18 August 2017 (18/08/2017)	0.3013	0.3009	0.3005	0.3013	0.3009
Thursday 17 August 2017 (17/08/2017)	0.3013	0.3014	0.3008	0.3028	0.3018
Wednesday 16 August 2017 (16/08/2017)	0.3013	0.3007	0.3004	0.3021	0.3013
Tuesday 15 August 2017 (15/08/2017)	0.3011	0.3012	0.3007	0.3024	0.3016
Monday 14 August 2017 (14/08/2017)	0.2908	0.3007	0.2992	0.2919	0.2956
Friday 11 August 2017 (11/08/2017)	0.3010	0.3007	0.3001	0.3013	0.3007
Thursday 10 August 2017 (10/08/2017)	0.3012	0.3007	0.3005	0.3017	0.3011
Wednesday 9 August 2017 (09/08/2017)	0.3012	0.3008	0.3010	0.3023	0.3017
Tuesday 8 August 2017 (08/08/2017)	0.3010	0.3015	0.3007	0.3024	0.3016
Monday 7 August 2017 (07/08/2017)	0.2939	0.3006	0.3001	0.2939	0.2970
Friday 4 August 2017 (04/08/2017)	0.3013	0.3015	0.3008	0.3025	0.3017
Thursday 3 August 2017 (03/08/2017)	0.3014	0.3009	0.3004	0.3013	0.3009
Wednesday 2 August 2017 (02/08/2017)	0.3013	0.3009	0.2996	0.3015	0.3006
Tuesday 1 August 2017 (01/08/2017)	0.3010	0.3011	0.3009	0.3015	0.3012
July
Monday 31 July 2017 (31/07/2017)	0.2910	0.2992	0.2991	0.2916	0.2954
Friday 28 July 2017 (28/07/2017)	0.3017	0.3013	0.3008	0.3015	0.3012
Thursday 27 July 2017 (27/07/2017)	0.3015	0.3016	0.3005	0.3023	0.3014
Wednesday 26 July 2017 (26/07/2017)	0.3015	0.3001	0.2999	0.3021	0.3010
Tuesday 25 July 2017 (25/07/2017)	0.3014	0.3017	0.3002	0.3015	0.3009
Monday 24 July 2017 (24/07/2017)	0.2926	0.3009	0.2998	0.2934	0.2966
Friday 21 July 2017 (21/07/2017)	0.3018	0.3015	0.3010	0.3020	0.3015
Thursday 20 July 2017 (20/07/2017)	0.3023	0.3011	0.3005	0.3027	0.3016
Wednesday 19 July 2017 (19/07/2017)	0.3023	0.3020	0.3022	0.3021	0.3022
Tuesday 18 July 2017 (18/07/2017)	0.3021	0.3019	0.3011	0.3022	0.3017
Monday 17 July 2017 (17/07/2017)	0.2919	0.3013	0.3010	0.2928	0.2969
Friday 14 July 2017 (14/07/2017)	0.3027	0.3017	0.3016	0.3027	0.3022
Thursday 13 July 2017 (13/07/2017)	0.3027	0.3024	0.3016	0.3031	0.3024
Wednesday 12 July 2017 (12/07/2017)	0.3027	0.3026	0.3021	0.3032	0.3027
Tuesday 11 July 2017 (11/07/2017)	0.3023	0.3014	0.3011	0.3026	0.3019
Monday 10 July 2017 (10/07/2017)	0.2940	0.3020	0.3015	0.2943	0.2979
Friday 7 July 2017 (07/07/2017)	0.3023	0.3026	0.3020	0.3030	0.3025
Thursday 6 July 2017 (06/07/2017)	0.3027	0.3018	0.3018	0.3027	0.3023
Wednesday 5 July 2017 (05/07/2017)	0.3026	0.3021	0.3021	0.3030	0.3026
Tuesday 4 July 2017 (04/07/2017)	0.3023	0.3026	0.3023	0.3027	0.3025
Monday 3 July 2017 (03/07/2017)	0.2931	0.3019	0.3003	0.2948	0.2976
June
Friday 30 June 2017 (30/06/2017)	0.3025	0.3020	0.3024	0.3028	0.3026
Thursday 29 June 2017 (29/06/2017)	0.3027	0.3018	0.3016	0.3027	0.3022
Wednesday 28 June 2017 (28/06/2017)	0.3027	0.3023	0.3020	0.3039	0.3030
Tuesday 27 June 2017 (27/06/2017)	0.3029	0.3019	0.3016	0.3029	0.3023
Monday 26 June 2017 (26/06/2017)	0.2930	0.3022	0.3012	0.2936	0.2974
Friday 23 June 2017 (23/06/2017)	0.3028	0.3027	0.3023	0.3029	0.3026
Thursday 22 June 2017 (22/06/2017)	0.3027	0.3030	0.3024	0.3031	0.3028
Wednesday 21 June 2017 (21/06/2017)	0.3027	0.3023	0.3023	0.3026	0.3025
Tuesday 20 June 2017 (20/06/2017)	0.3026	0.3029	0.3024	0.3031	0.3028
Monday 19 June 2017 (19/06/2017)	0.2929	0.3024	0.3006	0.2944	0.2975
Friday 16 June 2017 (16/06/2017)	0.3026	0.3024	0.3022	0.3026	0.3024
Thursday 15 June 2017 (15/06/2017)	0.3026	0.3028	0.3022	0.3032	0.3027
Wednesday 14 June 2017 (14/06/2017)	0.3026	0.3030	0.3013	0.3030	0.3022
Tuesday 13 June 2017 (13/06/2017)	0.3026	0.3025	0.3022	0.3025	0.3024
Monday 12 June 2017 (12/06/2017)	0.2932	0.3019	0.3011	0.2934	0.2973
Friday 9 June 2017 (09/06/2017)	0.3027	0.3026	0.3019	0.3027	0.3023
Thursday 8 June 2017 (08/06/2017)	0.3027	0.3027	0.3023	0.3030	0.3027
Wednesday 7 June 2017 (07/06/2017)	0.3024	0.3024	0.3022	0.3034	0.3028
Tuesday 6 June 2017 (06/06/2017)	0.3024	0.3021	0.3020	0.3028	0.3024
Monday 5 June 2017 (05/06/2017)	0.2924	0.3018	0.3010	0.2934	0.2972
Friday 2 June 2017 (02/06/2017)	0.3028	0.3024	0.3021	0.3029	0.3025
Thursday 1 June 2017 (01/06/2017)	0.3027	0.3030	0.3023	0.3032	0.3028
May
Wednesday 31 May 2017 (31/05/2017)	0.3029	0.3024	0.3021	0.3028	0.3025
Tuesday 30 May 2017 (30/05/2017)	0.3028	0.3025	0.3019	0.3031	0.3025
Monday 29 May 2017 (29/05/2017)	0.2949	0.3024	0.3017	0.2950	0.2984
Friday 26 May 2017 (26/05/2017)	0.3027	0.3028	0.3020	0.3033	0.3027
Thursday 25 May 2017 (25/05/2017)	0.3027	0.3027	0.3023	0.3032	0.3028
Wednesday 24 May 2017 (24/05/2017)	0.3030	0.3022	0.3021	0.3029	0.3025
Tuesday 23 May 2017 (23/05/2017)	0.3027	0.3033	0.3021	0.3035	0.3028
Monday 22 May 2017 (22/05/2017)	0.2926	0.3016	0.3009	0.2937	0.2973
Friday 19 May 2017 (19/05/2017)	0.3030	0.3023	0.3022	0.3031	0.3027
Thursday 18 May 2017 (18/05/2017)	0.3033	0.3032	0.3029	0.3039	0.3034
Wednesday 17 May 2017 (17/05/2017)	0.3034	0.3025	0.3024	0.3034	0.3029
Tuesday 16 May 2017 (16/05/2017)	0.3037	0.3031	0.3027	0.3037	0.3032
Monday 15 May 2017 (15/05/2017)	0.2932	0.3027	0.3022	0.2933	0.2978
Friday 12 May 2017 (12/05/2017)	0.3039	0.3035	0.3034	0.3037	0.3036
Thursday 11 May 2017 (11/05/2017)	0.3037	0.3041	0.3032	0.3042	0.3037
Wednesday 10 May 2017 (10/05/2017)	0.3035	0.3038	0.3034	0.3041	0.3038
Tuesday 9 May 2017 (09/05/2017)	0.3034	0.3039	0.3033	0.3042	0.3038
Monday 8 May 2017 (08/05/2017)	0.2924	0.3033	0.3006	0.2951	0.2979
Friday 5 May 2017 (05/05/2017)	0.3034	0.3031	0.3030	0.3040	0.3035
Thursday 4 May 2017 (04/05/2017)	0.3033	0.3027	0.3026	0.3036	0.3031
Wednesday 3 May 2017 (03/05/2017)	0.3033	0.3041	0.3033	0.3041	0.3037
Tuesday 2 May 2017 (02/05/2017)	0.3036	0.3031	0.3030	0.3038	0.3034
Monday 1 May 2017 (01/05/2017)	0.2950	0.3031	0.3023	0.2957	0.2990
April
Friday 28 April 2017 (28/04/2017)	0.3035	0.3035	0.3021	0.3036	0.3029
Thursday 27 April 2017 (27/04/2017)	0.3034	0.3036	0.3029	0.3041	0.3035
Wednesday 26 April 2017 (26/04/2017)	0.3034	0.3032	0.3030	0.3044	0.3037
Tuesday 25 April 2017 (25/04/2017)	0.3034	0.3033	0.3027	0.3038	0.3033
Monday 24 April 2017 (24/04/2017)	0.2886	0.3013	0.2995	0.2908	0.2952
Friday 21 April 2017 (21/04/2017)	0.3039	0.3031	0.3033	0.3042	0.3038
Thursday 20 April 2017 (20/04/2017)	0.3038	0.3042	0.3028	0.3038	0.3033
Wednesday 19 April 2017 (19/04/2017)	0.3038	0.3039	0.3038	0.3041	0.3040
Tuesday 18 April 2017 (18/04/2017)	0.2945	0.3020	0.3019	0.2945	0.2982
Monday 17 April 2017 (17/04/2017)	0.2952	0.2944	0.2936	0.2955	0.2946
Friday 14 April 2017 (14/04/2017)	0.3038	0.3039	0.3033	0.3039	0.3036
Thursday 13 April 2017 (13/04/2017)	0.3042	0.3043	0.3039	0.3044	0.3042
Wednesday 12 April 2017 (12/04/2017)	0.3042	0.3026	0.3025	0.3046	0.3036
Tuesday 11 April 2017 (11/04/2017)	0.3042	0.3044	0.3039	0.3046	0.3043
Monday 10 April 2017 (10/04/2017)	0.2960	0.3038	0.3035	0.2963	0.2999
Friday 7 April 2017 (07/04/2017)	0.3040	0.3048	0.3035	0.3050	0.3043
Thursday 6 April 2017 (06/04/2017)	0.3041	0.3042	0.3037	0.3046	0.3042
Wednesday 5 April 2017 (05/04/2017)	0.3040	0.3041	0.3036	0.3048	0.3042
Tuesday 4 April 2017 (04/04/2017)	0.3041	0.3037	0.3039	0.3046	0.3043
Monday 3 April 2017 (03/04/2017)	0.2950	0.3026	0.3022	0.2955	0.2989
March
Friday 31 March 2017 (31/03/2017)	0.3040	0.3048	0.3036	0.3046	0.3041
Thursday 30 March 2017 (30/03/2017)	0.3037	0.3050	0.3036	0.3050	0.3043
Wednesday 29 March 2017 (29/03/2017)	0.3036	0.3037	0.3033	0.3044	0.3039
Tuesday 28 March 2017 (28/03/2017)	0.3036	0.3042	0.3033	0.3046	0.3040
Monday 27 March 2017 (27/03/2017)	0.2939	0.3022	0.3011	0.2941	0.2976
Friday 24 March 2017 (24/03/2017)	0.3037	0.3039	0.3033	0.3041	0.3037
Thursday 23 March 2017 (23/03/2017)	0.3037	0.3038	0.3035	0.3042	0.3039
Wednesday 22 March 2017 (22/03/2017)	0.3040	0.3039	0.3036	0.3044	0.3040
Tuesday 21 March 2017 (21/03/2017)	0.3041	0.3037	0.3034	0.3046	0.3040
Monday 20 March 2017 (20/03/2017)	0.2948	0.3033	0.3022	0.2950	0.2986
Friday 17 March 2017 (17/03/2017)	0.3045	0.3043	0.3040	0.3046	0.3043
Thursday 16 March 2017 (16/03/2017)	0.3043	0.3036	0.3037	0.3049	0.3043
Wednesday 15 March 2017 (15/03/2017)	0.3046	0.3025	0.3023	0.3046	0.3035
Tuesday 14 March 2017 (14/03/2017)	0.3045	0.3054	0.3044	0.3055	0.3050
Monday 13 March 2017 (13/03/2017)	0.2934	0.3037	0.3020	0.2943	0.2982
Friday 10 March 2017 (10/03/2017)	0.3049	0.3043	0.3035	0.3049	0.3042
Thursday 9 March 2017 (09/03/2017)	0.3047	0.3050	0.3038	0.3051	0.3045
Wednesday 8 March 2017 (08/03/2017)	0.3048	0.3050	0.3045	0.3052	0.3049
Tuesday 7 March 2017 (07/03/2017)	0.3046	0.3049	0.3043	0.3052	0.3048
Monday 6 March 2017 (06/03/2017)	0.2936	0.3037	0.3020	0.2944	0.2982
Friday 3 March 2017 (03/03/2017)	0.3047	0.3032	0.3031	0.3048	0.3040
Thursday 2 March 2017 (02/03/2017)	0.3045	0.3050	0.3045	0.3054	0.3050
Wednesday 1 March 2017 (01/03/2017)	0.3045	0.3047	0.3041	0.3053	0.3047
February
Tuesday 28 February 2017 (28/02/2017)	0.3046	0.3050	0.3036	0.3048	0.3042
Monday 27 February 2017 (27/02/2017)	0.2962	0.3034	0.3021	0.2966	0.2994
Friday 24 February 2017 (24/02/2017)	0.3046	0.3048	0.3037	0.3049	0.3043
Thursday 23 February 2017 (23/02/2017)	0.3046	0.3043	0.3039	0.3048	0.3044
Wednesday 22 February 2017 (22/02/2017)	0.3045	0.3042	0.3037	0.3052	0.3045
Tuesday 21 February 2017 (21/02/2017)	0.3045	0.3048	0.3044	0.3051	0.3048
Monday 20 February 2017 (20/02/2017)	0.2962	0.3042	0.3036	0.2963	0.3000
Friday 17 February 2017 (17/02/2017)	0.3044	0.3048	0.3043	0.3050	0.3047
Thursday 16 February 2017 (16/02/2017)	0.3046	0.3040	0.3038	0.3047	0.3043
Wednesday 15 February 2017 (15/02/2017)	0.3044	0.3042	0.3039	0.3056	0.3048
Tuesday 14 February 2017 (14/02/2017)	0.3043	0.3048	0.3039	0.3052	0.3046
Monday 13 February 2017 (13/02/2017)	0.2953	0.3035	0.3018	0.2963	0.2991
Friday 10 February 2017 (10/02/2017)	0.3041	0.3042	0.3039	0.3052	0.3046
Thursday 9 February 2017 (09/02/2017)	0.3040	0.3044	0.3037	0.3046	0.3042
Wednesday 8 February 2017 (08/02/2017)	0.3040	0.3036	0.3033	0.3046	0.3040
Tuesday 7 February 2017 (07/02/2017)	0.3042	0.3044	0.3040	0.3051	0.3046
Monday 6 February 2017 (06/02/2017)	0.2930	0.3031	0.3017	0.2955	0.2986
Friday 3 February 2017 (03/02/2017)	0.3040	0.3038	0.3034	0.3048	0.3041
Thursday 2 February 2017 (02/02/2017)	0.3038	0.3048	0.3031	0.3042	0.3037
Wednesday 1 February 2017 (01/02/2017)	0.3040	0.3039	0.3038	0.3048	0.3043
January
Tuesday 31 January 2017 (31/01/2017)	0.3044	0.3034	0.3030	0.3046	0.3038
Monday 30 January 2017 (30/01/2017)	0.2944	0.3033	0.3020	0.2971	0.2996
Friday 27 January 2017 (27/01/2017)	0.3042	0.3042	0.3034	0.3046	0.3040
Thursday 26 January 2017 (26/01/2017)	0.3042	0.3045	0.3039	0.3052	0.3046
Wednesday 25 January 2017 (25/01/2017)	0.3044	0.3038	0.3033	0.3045	0.3039
Tuesday 24 January 2017 (24/01/2017)	0.3044	0.3044	0.3041	0.3047	0.3044
Monday 23 January 2017 (23/01/2017)	0.2930	0.3023	0.3022	0.2933	0.2978
Friday 20 January 2017 (20/01/2017)	0.3045	0.3038	0.3035	0.3054	0.3045
Thursday 19 January 2017 (19/01/2017)	0.3046	0.3039	0.3037	0.3055	0.3046
Wednesday 18 January 2017 (18/01/2017)	0.3041	0.3054	0.3040	0.3054	0.3047
Tuesday 17 January 2017 (17/01/2017)	0.3050	0.3038	0.3036	0.3050	0.3043
Monday 16 January 2017 (16/01/2017)	0.2964	0.3044	0.3033	0.2970	0.3002
Friday 13 January 2017 (13/01/2017)	0.3049	0.3045	0.3037	0.3053	0.3045
Thursday 12 January 2017 (12/01/2017)	0.3047	0.3054	0.3034	0.3050	0.3042
Wednesday 11 January 2017 (11/01/2017)	0.3048	0.3039	0.3031	0.3066	0.3049
Tuesday 10 January 2017 (10/01/2017)	0.3049	0.3052	0.3041	0.3053	0.3047
Monday 9 January 2017 (09/01/2017)	0.2969	0.3034	0.3031	0.2974	0.3003
Friday 6 January 2017 (06/01/2017)	0.3046	0.3054	0.3043	0.3055	0.3049
Thursday 5 January 2017 (05/01/2017)	0.3050	0.3040	0.3036	0.3053	0.3045
Wednesday 4 January 2017 (04/01/2017)	0.3055	0.3043	0.3040	0.3038	0.3039
Tuesday 3 January 2017 (03/01/2017)	0.3055	0.3055	0.3047	0.3074	0.3061
Monday 2 January 2017 (02/01/2017)	0.2964	0.3051	0.3030	0.2983	0.3007

U.S. Dollar-Kuwaiti Dinar History: 2017

Daily USD/KWD rates for 2017, including the day's high, low, open, close and mid rates.

USD/KWD Graph for 2017:

December

November

October

September

August

July

June

May

April

March

February

January