U.S. Dollar-Kuwaiti Dinar History: 2017

Select Year:

Set Alert

Daily USD/KWD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.3047 on 03/01/2017

Lowest exchange rate of 2017: 0.2899 on 28/08/2017

Average exchange rate of 2017: 0.3023

View Past and Historical Exchange Rates

10Y

All

What was the U.S. Dollar worth against the Kuwaiti Dinar on a selected day in 2017?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.3014	0.3004	0.3014	0.3010	0.3012
Thursday 28 December 2017 (28/12/2017)	0.3014	0.3012	0.3015	0.3011	0.3013
Wednesday 27 December 2017 (27/12/2017)	0.3014	0.3013	0.3012	0.3012	0.3012
Tuesday 26 December 2017 (26/12/2017)	0.2919	0.3014	0.3010	0.2925	0.2968
Monday 25 December 2017 (25/12/2017)	0.3016	0.2921	0.3011	0.2927	0.2969
Friday 22 December 2017 (22/12/2017)	0.3013	0.3009	0.3014	0.3010	0.3012
Thursday 21 December 2017 (21/12/2017)	0.3013	0.3014	0.3013	0.3012	0.3013
Wednesday 20 December 2017 (20/12/2017)	0.3014	0.3014	0.3012	0.3011	0.3012
Tuesday 19 December 2017 (19/12/2017)	0.3013	0.3014	0.3015	0.3012	0.3014
Monday 18 December 2017 (18/12/2017)	0.2940	0.3014	0.3010	0.2939	0.2975
Friday 15 December 2017 (15/12/2017)	0.3013	0.3012	0.3013	0.3011	0.3012
Thursday 14 December 2017 (14/12/2017)	0.3014	0.3013	0.3011	0.3011	0.3011
Wednesday 13 December 2017 (13/12/2017)	0.3014	0.3015	0.3013	0.3011	0.3012
Tuesday 12 December 2017 (12/12/2017)	0.3012	0.3013	0.3014	0.3012	0.3013
Monday 11 December 2017 (11/12/2017)	0.2922	0.3014	0.3001	0.2935	0.2968
Friday 8 December 2017 (08/12/2017)	0.3011	0.3008	0.3014	0.3010	0.3012
Thursday 7 December 2017 (07/12/2017)	0.3011	0.3014	0.3017	0.3013	0.3015
Wednesday 6 December 2017 (06/12/2017)	0.3011	0.3012	0.3012	0.3011	0.3012
Tuesday 5 December 2017 (05/12/2017)	0.3013	0.3012	0.3014	0.3013	0.3014
Monday 4 December 2017 (04/12/2017)	0.2929	0.3014	0.3009	0.2944	0.2977
Friday 1 December 2017 (01/12/2017)	0.3015	0.3009	0.3013	0.3011	0.3012
November
Thursday 30 November 2017 (30/11/2017)	0.3008	0.3013	0.3011	0.3009	0.3010
Wednesday 29 November 2017 (29/11/2017)	0.3009	0.3007	0.3009	0.3008	0.3009
Tuesday 28 November 2017 (28/11/2017)	0.3009	0.3010	0.3011	0.3008	0.3010
Monday 27 November 2017 (27/11/2017)	0.3013	0.3008	0.3010	0.2910	0.2960
Friday 24 November 2017 (24/11/2017)	0.3014	0.3010	0.3011	0.3010	0.3011
Thursday 23 November 2017 (23/11/2017)	0.3015	0.3014	0.3012	0.3011	0.3012
Wednesday 22 November 2017 (22/11/2017)	0.3013	0.3014	0.3014	0.3012	0.3013
Tuesday 21 November 2017 (21/11/2017)	0.3012	0.3013	0.3017	0.3012	0.3015
Monday 20 November 2017 (20/11/2017)	0.2939	0.3011	0.3010	0.2942	0.2976
Friday 17 November 2017 (17/11/2017)	0.3014	0.3009	0.3014	0.3012	0.3013
Thursday 16 November 2017 (16/11/2017)	0.3015	0.3013	0.3016	0.3012	0.3014
Wednesday 15 November 2017 (15/11/2017)	0.3013	0.3013	0.3014	0.3013	0.3014
Tuesday 14 November 2017 (14/11/2017)	0.3013	0.3014	0.3019	0.3017	0.3018
Monday 13 November 2017 (13/11/2017)	0.3022	0.3013	0.3018	0.2940	0.2979
Friday 10 November 2017 (10/11/2017)	0.3014	0.3017	0.3020	0.3018	0.3019
Thursday 9 November 2017 (09/11/2017)	0.3013	0.3014	0.3019	0.3016	0.3018
Wednesday 8 November 2017 (08/11/2017)	0.3013	0.3013	0.3020	0.3018	0.3019
Tuesday 7 November 2017 (07/11/2017)	0.3013	0.3014	0.3020	0.3019	0.3020
Monday 6 November 2017 (06/11/2017)	0.3016	0.3013	0.3018	0.2948	0.2983
Friday 3 November 2017 (03/11/2017)	0.3018	0.3019	0.3020	0.3017	0.3019
Thursday 2 November 2017 (02/11/2017)	0.3014	0.3019	0.3019	0.3015	0.3017
Wednesday 1 November 2017 (01/11/2017)	0.3014	0.3013	0.3017	0.3017	0.3017
October
Tuesday 31 October 2017 (31/10/2017)	0.3012	0.3014	0.3018	0.3014	0.3016
Monday 30 October 2017 (30/10/2017)	0.3016	0.3013	0.3019	0.3017	0.3018
Friday 27 October 2017 (27/10/2017)	0.3014	0.3018	0.3019	0.3017	0.3018
Thursday 26 October 2017 (26/10/2017)	0.3013	0.3013	0.3015	0.3014	0.3015
Wednesday 25 October 2017 (25/10/2017)	0.3014	0.3014	0.3015	0.3013	0.3014
Tuesday 24 October 2017 (24/10/2017)	0.3014	0.3015	0.3015	0.3013	0.3014
Monday 23 October 2017 (23/10/2017)	0.2942	0.3014	0.3011	0.2949	0.2980
Friday 20 October 2017 (20/10/2017)	0.3013	0.3006	0.3016	0.3014	0.3015
Thursday 19 October 2017 (19/10/2017)	0.3014	0.3013	0.3013	0.3011	0.3012
Wednesday 18 October 2017 (18/10/2017)	0.3013	0.3015	0.3014	0.3013	0.3014
Tuesday 17 October 2017 (17/10/2017)	0.3012	0.3012	0.3015	0.3011	0.3013
Monday 16 October 2017 (16/10/2017)	0.3012	0.3012	0.3014	0.3011	0.3013
Friday 13 October 2017 (13/10/2017)	0.3014	0.3010	0.3012	0.3009	0.3011
Thursday 12 October 2017 (12/10/2017)	0.3015	0.3014	0.3013	0.3009	0.3011
Wednesday 11 October 2017 (11/10/2017)	0.3013	0.3013	0.3012	0.3012	0.3012
Tuesday 10 October 2017 (10/10/2017)	0.3012	0.3012	0.3013	0.3011	0.3012
Monday 9 October 2017 (09/10/2017)	0.2920	0.3011	0.3013	0.2922	0.2968
Friday 6 October 2017 (06/10/2017)	0.3012	0.3015	0.3014	0.3012	0.3013
Thursday 5 October 2017 (05/10/2017)	0.3013	0.3012	0.3013	0.3013	0.3013
Wednesday 4 October 2017 (04/10/2017)	0.3011	0.3012	0.3013	0.3013	0.3013
Tuesday 3 October 2017 (03/10/2017)	0.3013	0.3012	0.3014	0.3013	0.3014
Monday 2 October 2017 (02/10/2017)	0.3014	0.3013	0.3014	0.3013	0.3014
September
Friday 29 September 2017 (29/09/2017)	0.3005	0.3031	0.3023	0.3015	0.3019
Thursday 28 September 2017 (28/09/2017)	0.3004	0.3005	0.3012	0.3011	0.3012
Wednesday 27 September 2017 (27/09/2017)	0.3011	0.3005	0.3012	0.3010	0.3011
Tuesday 26 September 2017 (26/09/2017)	0.3005	0.3011	0.3010	0.3006	0.3008
Monday 25 September 2017 (25/09/2017)	0.3010	0.3006	0.3007	0.3005	0.3006
Friday 22 September 2017 (22/09/2017)	0.3007	0.3009	0.2998	0.3008	0.3003
Thursday 21 September 2017 (21/09/2017)	0.3005	0.3003	0.3000	0.3006	0.3003
Wednesday 20 September 2017 (20/09/2017)	0.3004	0.3020	0.2999	0.3027	0.3013
Tuesday 19 September 2017 (19/09/2017)	0.3004	0.3004	0.3000	0.3006	0.3003
Monday 18 September 2017 (18/09/2017)	0.2926	0.2998	0.2993	0.2930	0.2962
Friday 15 September 2017 (15/09/2017)	0.3006	0.3006	0.2996	0.3008	0.3002
Thursday 14 September 2017 (14/09/2017)	0.3010	0.3001	0.3000	0.3015	0.3008
Wednesday 13 September 2017 (13/09/2017)	0.3004	0.3014	0.3002	0.3017	0.3010
Tuesday 12 September 2017 (12/09/2017)	0.3002	0.3004	0.3002	0.3009	0.3006
Monday 11 September 2017 (11/09/2017)	0.2932	0.3001	0.2981	0.2948	0.2965
Friday 8 September 2017 (08/09/2017)	0.3006	0.3002	0.2995	0.3006	0.3001
Thursday 7 September 2017 (07/09/2017)	0.3006	0.2999	0.2991	0.3007	0.2999
Wednesday 6 September 2017 (06/09/2017)	0.3006	0.3008	0.3002	0.3007	0.3005
Tuesday 5 September 2017 (05/09/2017)	0.3008	0.3005	0.2998	0.3012	0.3005
Monday 4 September 2017 (04/09/2017)	0.2930	0.3005	0.2997	0.2932	0.2965
Friday 1 September 2017 (01/09/2017)	0.3010	0.3013	0.2994	0.3014	0.3004
August
Thursday 31 August 2017 (31/08/2017)	0.3012	0.3005	0.3005	0.3021	0.3013
Wednesday 30 August 2017 (30/08/2017)	0.3004	0.3014	0.3002	0.3015	0.3009
Tuesday 29 August 2017 (29/08/2017)	0.3009	0.3012	0.2994	0.3014	0.3004
Monday 28 August 2017 (28/08/2017)	0.2892	0.2995	0.2993	0.2899	0.2946
Friday 25 August 2017 (25/08/2017)	0.3012	0.3000	0.2995	0.3015	0.3005
Thursday 24 August 2017 (24/08/2017)	0.3011	0.3011	0.3010	0.3014	0.3012
Wednesday 23 August 2017 (23/08/2017)	0.3011	0.3009	0.3005	0.3014	0.3010
Tuesday 22 August 2017 (22/08/2017)	0.3010	0.3011	0.3008	0.3015	0.3012
Monday 21 August 2017 (21/08/2017)	0.2924	0.3000	0.2997	0.2931	0.2964
Friday 18 August 2017 (18/08/2017)	0.3013	0.3009	0.3005	0.3013	0.3009
Thursday 17 August 2017 (17/08/2017)	0.3013	0.3014	0.3008	0.3028	0.3018
Wednesday 16 August 2017 (16/08/2017)	0.3013	0.3007	0.3004	0.3021	0.3013
Tuesday 15 August 2017 (15/08/2017)	0.3011	0.3012	0.3007	0.3024	0.3016
Monday 14 August 2017 (14/08/2017)	0.2908	0.3007	0.2992	0.2919	0.2956
Friday 11 August 2017 (11/08/2017)	0.3010	0.3007	0.3001	0.3013	0.3007
Thursday 10 August 2017 (10/08/2017)	0.3012	0.3007	0.3005	0.3017	0.3011
Wednesday 9 August 2017 (09/08/2017)	0.3012	0.3008	0.3010	0.3023	0.3017
Tuesday 8 August 2017 (08/08/2017)	0.3010	0.3015	0.3007	0.3024	0.3016
Monday 7 August 2017 (07/08/2017)	0.2939	0.3006	0.3001	0.2939	0.2970
Friday 4 August 2017 (04/08/2017)	0.3013	0.3015	0.3008	0.3025	0.3017
Thursday 3 August 2017 (03/08/2017)	0.3014	0.3009	0.3004	0.3013	0.3009
Wednesday 2 August 2017 (02/08/2017)	0.3013	0.3009	0.2996	0.3015	0.3006
Tuesday 1 August 2017 (01/08/2017)	0.3010	0.3011	0.3009	0.3015	0.3012
July
Monday 31 July 2017 (31/07/2017)	0.2910	0.2992	0.2991	0.2916	0.2954
Friday 28 July 2017 (28/07/2017)	0.3017	0.3013	0.3008	0.3015	0.3012
Thursday 27 July 2017 (27/07/2017)	0.3015	0.3016	0.3005	0.3023	0.3014
Wednesday 26 July 2017 (26/07/2017)	0.3015	0.3001	0.2999	0.3021	0.3010
Tuesday 25 July 2017 (25/07/2017)	0.3014	0.3017	0.3002	0.3015	0.3009
Monday 24 July 2017 (24/07/2017)	0.2926	0.3009	0.2998	0.2934	0.2966
Friday 21 July 2017 (21/07/2017)	0.3018	0.3015	0.3010	0.3020	0.3015
Thursday 20 July 2017 (20/07/2017)	0.3023	0.3011	0.3005	0.3027	0.3016
Wednesday 19 July 2017 (19/07/2017)	0.3023	0.3020	0.3022	0.3021	0.3022
Tuesday 18 July 2017 (18/07/2017)	0.3021	0.3019	0.3011	0.3022	0.3017
Monday 17 July 2017 (17/07/2017)	0.2919	0.3013	0.3010	0.2928	0.2969
Friday 14 July 2017 (14/07/2017)	0.3027	0.3017	0.3016	0.3027	0.3022
Thursday 13 July 2017 (13/07/2017)	0.3027	0.3024	0.3016	0.3031	0.3024
Wednesday 12 July 2017 (12/07/2017)	0.3027	0.3026	0.3021	0.3032	0.3027
Tuesday 11 July 2017 (11/07/2017)	0.3023	0.3014	0.3011	0.3026	0.3019
Monday 10 July 2017 (10/07/2017)	0.2940	0.3020	0.3015	0.2943	0.2979
Friday 7 July 2017 (07/07/2017)	0.3023	0.3026	0.3020	0.3030	0.3025
Thursday 6 July 2017 (06/07/2017)	0.3027	0.3018	0.3018	0.3027	0.3023
Wednesday 5 July 2017 (05/07/2017)	0.3026	0.3021	0.3021	0.3030	0.3026
Tuesday 4 July 2017 (04/07/2017)	0.3023	0.3026	0.3023	0.3027	0.3025
Monday 3 July 2017 (03/07/2017)	0.2931	0.3019	0.3003	0.2948	0.2976
June
Friday 30 June 2017 (30/06/2017)	0.3025	0.3020	0.3024	0.3028	0.3026
Thursday 29 June 2017 (29/06/2017)	0.3027	0.3018	0.3016	0.3027	0.3022
Wednesday 28 June 2017 (28/06/2017)	0.3027	0.3023	0.3020	0.3039	0.3030
Tuesday 27 June 2017 (27/06/2017)	0.3029	0.3019	0.3016	0.3029	0.3023
Monday 26 June 2017 (26/06/2017)	0.2930	0.3022	0.3012	0.2936	0.2974
Friday 23 June 2017 (23/06/2017)	0.3028	0.3027	0.3023	0.3029	0.3026
Thursday 22 June 2017 (22/06/2017)	0.3027	0.3030	0.3024	0.3031	0.3028
Wednesday 21 June 2017 (21/06/2017)	0.3027	0.3023	0.3023	0.3026	0.3025
Tuesday 20 June 2017 (20/06/2017)	0.3026	0.3029	0.3024	0.3031	0.3028
Monday 19 June 2017 (19/06/2017)	0.2929	0.3024	0.3006	0.2944	0.2975
Friday 16 June 2017 (16/06/2017)	0.3026	0.3024	0.3022	0.3026	0.3024
Thursday 15 June 2017 (15/06/2017)	0.3026	0.3028	0.3022	0.3032	0.3027
Wednesday 14 June 2017 (14/06/2017)	0.3026	0.3030	0.3013	0.3030	0.3022
Tuesday 13 June 2017 (13/06/2017)	0.3026	0.3025	0.3022	0.3025	0.3024
Monday 12 June 2017 (12/06/2017)	0.2932	0.3019	0.3011	0.2934	0.2973
Friday 9 June 2017 (09/06/2017)	0.3027	0.3026	0.3019	0.3027	0.3023
Thursday 8 June 2017 (08/06/2017)	0.3027	0.3027	0.3023	0.3030	0.3027
Wednesday 7 June 2017 (07/06/2017)	0.3024	0.3024	0.3022	0.3034	0.3028
Tuesday 6 June 2017 (06/06/2017)	0.3024	0.3021	0.3020	0.3028	0.3024
Monday 5 June 2017 (05/06/2017)	0.2924	0.3018	0.3010	0.2934	0.2972
Friday 2 June 2017 (02/06/2017)	0.3028	0.3024	0.3021	0.3029	0.3025
Thursday 1 June 2017 (01/06/2017)	0.3027	0.3030	0.3023	0.3032	0.3028
May
Wednesday 31 May 2017 (31/05/2017)	0.3029	0.3024	0.3021	0.3028	0.3025
Tuesday 30 May 2017 (30/05/2017)	0.3028	0.3025	0.3019	0.3031	0.3025
Monday 29 May 2017 (29/05/2017)	0.2949	0.3024	0.3017	0.2950	0.2984
Friday 26 May 2017 (26/05/2017)	0.3027	0.3028	0.3020	0.3033	0.3027
Thursday 25 May 2017 (25/05/2017)	0.3027	0.3027	0.3023	0.3032	0.3028
Wednesday 24 May 2017 (24/05/2017)	0.3030	0.3022	0.3021	0.3029	0.3025
Tuesday 23 May 2017 (23/05/2017)	0.3027	0.3033	0.3021	0.3035	0.3028
Monday 22 May 2017 (22/05/2017)	0.2926	0.3016	0.3009	0.2937	0.2973
Friday 19 May 2017 (19/05/2017)	0.3030	0.3023	0.3022	0.3031	0.3027
Thursday 18 May 2017 (18/05/2017)	0.3033	0.3032	0.3029	0.3039	0.3034
Wednesday 17 May 2017 (17/05/2017)	0.3034	0.3025	0.3024	0.3034	0.3029
Tuesday 16 May 2017 (16/05/2017)	0.3037	0.3031	0.3027	0.3037	0.3032
Monday 15 May 2017 (15/05/2017)	0.2932	0.3027	0.3022	0.2933	0.2978
Friday 12 May 2017 (12/05/2017)	0.3039	0.3035	0.3034	0.3037	0.3036
Thursday 11 May 2017 (11/05/2017)	0.3037	0.3041	0.3032	0.3042	0.3037
Wednesday 10 May 2017 (10/05/2017)	0.3035	0.3038	0.3034	0.3041	0.3038
Tuesday 9 May 2017 (09/05/2017)	0.3034	0.3039	0.3033	0.3042	0.3038
Monday 8 May 2017 (08/05/2017)	0.2924	0.3033	0.3006	0.2951	0.2979
Friday 5 May 2017 (05/05/2017)	0.3034	0.3031	0.3030	0.3040	0.3035
Thursday 4 May 2017 (04/05/2017)	0.3033	0.3027	0.3026	0.3036	0.3031
Wednesday 3 May 2017 (03/05/2017)	0.3033	0.3041	0.3033	0.3041	0.3037
Tuesday 2 May 2017 (02/05/2017)	0.3036	0.3031	0.3030	0.3038	0.3034
Monday 1 May 2017 (01/05/2017)	0.2950	0.3031	0.3023	0.2957	0.2990
April
Friday 28 April 2017 (28/04/2017)	0.3035	0.3035	0.3021	0.3036	0.3029
Thursday 27 April 2017 (27/04/2017)	0.3034	0.3036	0.3029	0.3041	0.3035
Wednesday 26 April 2017 (26/04/2017)	0.3034	0.3032	0.3030	0.3044	0.3037
Tuesday 25 April 2017 (25/04/2017)	0.3034	0.3033	0.3027	0.3038	0.3033
Monday 24 April 2017 (24/04/2017)	0.2886	0.3013	0.2995	0.2908	0.2952
Friday 21 April 2017 (21/04/2017)	0.3039	0.3031	0.3033	0.3042	0.3038
Thursday 20 April 2017 (20/04/2017)	0.3038	0.3042	0.3028	0.3038	0.3033
Wednesday 19 April 2017 (19/04/2017)	0.3038	0.3039	0.3038	0.3041	0.3040
Tuesday 18 April 2017 (18/04/2017)	0.2945	0.3020	0.3019	0.2945	0.2982
Monday 17 April 2017 (17/04/2017)	0.2952	0.2944	0.2936	0.2955	0.2946
Friday 14 April 2017 (14/04/2017)	0.3038	0.3039	0.3033	0.3039	0.3036
Thursday 13 April 2017 (13/04/2017)	0.3042	0.3043	0.3039	0.3044	0.3042
Wednesday 12 April 2017 (12/04/2017)	0.3042	0.3026	0.3025	0.3046	0.3036
Tuesday 11 April 2017 (11/04/2017)	0.3042	0.3044	0.3039	0.3046	0.3043
Monday 10 April 2017 (10/04/2017)	0.2960	0.3038	0.3035	0.2963	0.2999
Friday 7 April 2017 (07/04/2017)	0.3040	0.3048	0.3035	0.3050	0.3043
Thursday 6 April 2017 (06/04/2017)	0.3041	0.3042	0.3037	0.3046	0.3042
Wednesday 5 April 2017 (05/04/2017)	0.3040	0.3041	0.3036	0.3048	0.3042
Tuesday 4 April 2017 (04/04/2017)	0.3041	0.3037	0.3039	0.3046	0.3043
Monday 3 April 2017 (03/04/2017)	0.2950	0.3026	0.3022	0.2955	0.2989
March
Friday 31 March 2017 (31/03/2017)	0.3040	0.3048	0.3036	0.3046	0.3041
Thursday 30 March 2017 (30/03/2017)	0.3037	0.3050	0.3036	0.3050	0.3043
Wednesday 29 March 2017 (29/03/2017)	0.3036	0.3037	0.3033	0.3044	0.3039
Tuesday 28 March 2017 (28/03/2017)	0.3036	0.3042	0.3033	0.3046	0.3040
Monday 27 March 2017 (27/03/2017)	0.2939	0.3022	0.3011	0.2941	0.2976
Friday 24 March 2017 (24/03/2017)	0.3037	0.3039	0.3033	0.3041	0.3037
Thursday 23 March 2017 (23/03/2017)	0.3037	0.3038	0.3035	0.3042	0.3039
Wednesday 22 March 2017 (22/03/2017)	0.3040	0.3039	0.3036	0.3044	0.3040
Tuesday 21 March 2017 (21/03/2017)	0.3041	0.3037	0.3034	0.3046	0.3040
Monday 20 March 2017 (20/03/2017)	0.2948	0.3033	0.3022	0.2950	0.2986
Friday 17 March 2017 (17/03/2017)	0.3045	0.3043	0.3040	0.3046	0.3043
Thursday 16 March 2017 (16/03/2017)	0.3043	0.3036	0.3037	0.3049	0.3043
Wednesday 15 March 2017 (15/03/2017)	0.3046	0.3025	0.3023	0.3046	0.3035
Tuesday 14 March 2017 (14/03/2017)	0.3045	0.3054	0.3044	0.3055	0.3050
Monday 13 March 2017 (13/03/2017)	0.2934	0.3037	0.3020	0.2943	0.2982
Friday 10 March 2017 (10/03/2017)	0.3049	0.3043	0.3035	0.3049	0.3042
Thursday 9 March 2017 (09/03/2017)	0.3047	0.3050	0.3038	0.3051	0.3045
Wednesday 8 March 2017 (08/03/2017)	0.3048	0.3050	0.3045	0.3052	0.3049
Tuesday 7 March 2017 (07/03/2017)	0.3046	0.3049	0.3043	0.3052	0.3048
Monday 6 March 2017 (06/03/2017)	0.2936	0.3037	0.3020	0.2944	0.2982
Friday 3 March 2017 (03/03/2017)	0.3047	0.3032	0.3031	0.3048	0.3040
Thursday 2 March 2017 (02/03/2017)	0.3045	0.3050	0.3045	0.3054	0.3050
Wednesday 1 March 2017 (01/03/2017)	0.3045	0.3047	0.3041	0.3053	0.3047
February
Tuesday 28 February 2017 (28/02/2017)	0.3046	0.3050	0.3036	0.3048	0.3042
Monday 27 February 2017 (27/02/2017)	0.2962	0.3034	0.3021	0.2966	0.2994
Friday 24 February 2017 (24/02/2017)	0.3046	0.3048	0.3037	0.3049	0.3043
Thursday 23 February 2017 (23/02/2017)	0.3046	0.3043	0.3039	0.3048	0.3044
Wednesday 22 February 2017 (22/02/2017)	0.3045	0.3042	0.3037	0.3052	0.3045
Tuesday 21 February 2017 (21/02/2017)	0.3045	0.3048	0.3044	0.3051	0.3048
Monday 20 February 2017 (20/02/2017)	0.2962	0.3042	0.3036	0.2963	0.3000
Friday 17 February 2017 (17/02/2017)	0.3044	0.3048	0.3043	0.3050	0.3047
Thursday 16 February 2017 (16/02/2017)	0.3046	0.3040	0.3038	0.3047	0.3043
Wednesday 15 February 2017 (15/02/2017)	0.3044	0.3042	0.3039	0.3056	0.3048
Tuesday 14 February 2017 (14/02/2017)	0.3043	0.3048	0.3039	0.3052	0.3046
Monday 13 February 2017 (13/02/2017)	0.2953	0.3035	0.3018	0.2963	0.2991
Friday 10 February 2017 (10/02/2017)	0.3041	0.3042	0.3039	0.3052	0.3046
Thursday 9 February 2017 (09/02/2017)	0.3040	0.3044	0.3037	0.3046	0.3042
Wednesday 8 February 2017 (08/02/2017)	0.3040	0.3036	0.3033	0.3046	0.3040
Tuesday 7 February 2017 (07/02/2017)	0.3042	0.3044	0.3040	0.3051	0.3046
Monday 6 February 2017 (06/02/2017)	0.2930	0.3031	0.3017	0.2955	0.2986
Friday 3 February 2017 (03/02/2017)	0.3040	0.3038	0.3034	0.3048	0.3041
Thursday 2 February 2017 (02/02/2017)	0.3038	0.3048	0.3031	0.3042	0.3037
Wednesday 1 February 2017 (01/02/2017)	0.3040	0.3039	0.3038	0.3048	0.3043
January
Tuesday 31 January 2017 (31/01/2017)	0.3044	0.3034	0.3030	0.3046	0.3038
Monday 30 January 2017 (30/01/2017)	0.2944	0.3033	0.3020	0.2971	0.2996
Friday 27 January 2017 (27/01/2017)	0.3042	0.3042	0.3034	0.3046	0.3040
Thursday 26 January 2017 (26/01/2017)	0.3042	0.3045	0.3039	0.3052	0.3046
Wednesday 25 January 2017 (25/01/2017)	0.3044	0.3038	0.3033	0.3045	0.3039
Tuesday 24 January 2017 (24/01/2017)	0.3044	0.3044	0.3041	0.3047	0.3044
Monday 23 January 2017 (23/01/2017)	0.2930	0.3023	0.3022	0.2933	0.2978
Friday 20 January 2017 (20/01/2017)	0.3045	0.3038	0.3035	0.3054	0.3045
Thursday 19 January 2017 (19/01/2017)	0.3046	0.3039	0.3037	0.3055	0.3046
Wednesday 18 January 2017 (18/01/2017)	0.3041	0.3054	0.3040	0.3054	0.3047
Tuesday 17 January 2017 (17/01/2017)	0.3050	0.3038	0.3036	0.3050	0.3043
Monday 16 January 2017 (16/01/2017)	0.2964	0.3044	0.3033	0.2970	0.3002
Friday 13 January 2017 (13/01/2017)	0.3049	0.3045	0.3037	0.3053	0.3045
Thursday 12 January 2017 (12/01/2017)	0.3047	0.3054	0.3034	0.3050	0.3042
Wednesday 11 January 2017 (11/01/2017)	0.3048	0.3039	0.3031	0.3066	0.3049
Tuesday 10 January 2017 (10/01/2017)	0.3049	0.3052	0.3041	0.3053	0.3047
Monday 9 January 2017 (09/01/2017)	0.2969	0.3034	0.3031	0.2974	0.3003
Friday 6 January 2017 (06/01/2017)	0.3046	0.3054	0.3043	0.3055	0.3049
Thursday 5 January 2017 (05/01/2017)	0.3050	0.3040	0.3036	0.3053	0.3045
Wednesday 4 January 2017 (04/01/2017)	0.3055	0.3043	0.3040	0.3038	0.3039
Tuesday 3 January 2017 (03/01/2017)	0.3055	0.3055	0.3047	0.3074	0.3061
Monday 2 January 2017 (02/01/2017)	0.2964	0.3051	0.3030	0.2983	0.3007

U.S. Dollar-Kuwaiti Dinar History: 2017

Daily USD/KWD rates for 2017, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January