U.S. Dollar-Kuwaiti Dinar History: 2016

Go
Set Alert Set Alert

Daily USD/KWD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 336.528 on 29/08/2016

Lowest exchange rate of 2016: 0.2873 on 06/06/2016

Average exchange rate of 2016: 1.5909

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Kuwaiti Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3052
0.3053
0.3031
0.3052
0.3042
Thursday 29 December 2016 (29/12/2016)
0.3051
0.3047
0.3045
0.3053
0.3049
Wednesday 28 December 2016 (28/12/2016)
0.3052
0.3051
0.3048
0.3063
0.3056
Tuesday 27 December 2016 (27/12/2016)
0.3051
0.3051
0.3050
0.3054
0.3052
Monday 26 December 2016 (26/12/2016)
0.2954
0.2954
0.2951
0.2959
0.2955
Friday 23 December 2016 (23/12/2016)
0.3053
0.3052
0.3048
0.3055
0.3052
Thursday 22 December 2016 (22/12/2016)
0.3054
0.3055
0.3039
0.3053
0.3046
Wednesday 21 December 2016 (21/12/2016)
0.3056
0.3052
0.3044
0.3054
0.3049
Tuesday 20 December 2016 (20/12/2016)
0.3052
0.3054
0.3047
0.3060
0.3054
Monday 19 December 2016 (19/12/2016)
0.2960
0.3051
0.3029
0.2971
0.3000
Friday 16 December 2016 (16/12/2016)
0.3052
0.3049
0.3042
0.3054
0.3048
Thursday 15 December 2016 (15/12/2016)
0.3041
0.3055
0.3039
0.3069
0.3054
Wednesday 14 December 2016 (14/12/2016)
0.3042
0.3056
0.3037
0.3066
0.3052
Tuesday 13 December 2016 (13/12/2016)
0.3043
0.3044
0.3037
0.3049
0.3043
Monday 12 December 2016 (12/12/2016)
0.2962
0.3031
0.3027
0.2964
0.2996
Friday 9 December 2016 (09/12/2016)
0.3041
0.3043
0.3036
0.3051
0.3044
Thursday 8 December 2016 (08/12/2016)
0.3041
0.3045
0.3019
0.3049
0.3034
Wednesday 7 December 2016 (07/12/2016)
0.3039
0.3038
0.3034
0.3041
0.3038
Tuesday 6 December 2016 (06/12/2016)
0.3041
0.3041
0.3035
0.3046
0.3041
Monday 5 December 2016 (05/12/2016)
0.2949
0.3022
0.3013
0.2987
0.3000
Friday 2 December 2016 (02/12/2016)
0.3041
0.3044
0.3034
0.3050
0.3042
Thursday 1 December 2016 (01/12/2016)
0.3045
0.3033
0.3031
0.3041
0.3036

November

Wednesday 30 November 2016 (30/11/2016)
0.3042
0.3046
0.3037
0.3056
0.3047
Tuesday 29 November 2016 (29/11/2016)
0.3042
0.3034
0.3032
0.3049
0.3041
Monday 28 November 2016 (28/11/2016)
0.2941
0.3020
0.3000
0.2955
0.2978
Friday 25 November 2016 (25/11/2016)
0.3043
0.3048
0.3034
0.3044
0.3039
Thursday 24 November 2016 (24/11/2016)
0.3043
0.3045
0.3035
0.3045
0.3040
Wednesday 23 November 2016 (23/11/2016)
0.3038
0.3042
0.3037
0.3050
0.3044
Tuesday 22 November 2016 (22/11/2016)
0.3039
0.3038
0.3033
0.3048
0.3041
Monday 21 November 2016 (21/11/2016)
0.2948
0.3026
0.3020
0.2953
0.2987
Friday 18 November 2016 (18/11/2016)
0.3034
0.3041
0.3029
0.3043
0.3036
Thursday 17 November 2016 (17/11/2016)
0.3035
0.3046
0.3027
0.3047
0.3037
Wednesday 16 November 2016 (16/11/2016)
0.3032
0.3038
0.3027
0.3045
0.3036
Tuesday 15 November 2016 (15/11/2016)
0.3032
0.3037
0.3019
0.3039
0.3029
Monday 14 November 2016 (14/11/2016)
0.2945
0.3027
0.2998
0.2978
0.2988
Friday 11 November 2016 (11/11/2016)
0.3023
0.3027
0.3015
0.3033
0.3024
Thursday 10 November 2016 (10/11/2016)
0.3020
0.3026
0.3015
0.3032
0.3024
Wednesday 9 November 2016 (09/11/2016)
0.3016
0.3036
0.2991
0.3036
0.3014
Tuesday 8 November 2016 (08/11/2016)
0.3019
0.3022
0.3014
0.3026
0.3020
Monday 7 November 2016 (07/11/2016)
0.2934
0.3012
0.2993
0.2945
0.2969
Friday 4 November 2016 (04/11/2016)
0.3019
0.3009
0.3009
0.3019
0.3014
Thursday 3 November 2016 (03/11/2016)
0.3020
0.3016
0.3013
0.3025
0.3019
Wednesday 2 November 2016 (02/11/2016)
0.3019
0.3016
0.3009
0.3021
0.3015
Tuesday 1 November 2016 (01/11/2016)
0.3022
0.3016
0.3012
0.3025
0.3019

October

Monday 31 October 2016 (31/10/2016)
0.2915
0.3009
0.3006
0.2929
0.2968
Friday 28 October 2016 (28/10/2016)
0.3026
0.3017
0.3015
0.3024
0.3020
Thursday 27 October 2016 (27/10/2016)
0.3021
0.3029
0.3019
0.3028
0.3024
Wednesday 26 October 2016 (26/10/2016)
0.3021
0.3024
0.3015
0.3025
0.3020
Tuesday 25 October 2016 (25/10/2016)
0.3021
0.3023
0.3018
0.3023
0.3021
Monday 24 October 2016 (24/10/2016)
0.2932
0.3018
0.3013
0.2938
0.2976
Friday 21 October 2016 (21/10/2016)
0.3018
0.3020
0.3018
0.3026
0.3022
Thursday 20 October 2016 (20/10/2016)
0.3019
0.3021
0.3004
0.3025
0.3015
Wednesday 19 October 2016 (19/10/2016)
0.3017
0.3018
0.3014
0.3022
0.3018
Tuesday 18 October 2016 (18/10/2016)
0.3020
0.3020
0.3015
0.3023
0.3019
Monday 17 October 2016 (17/10/2016)
0.2940
0.3016
0.3013
0.2941
0.2977
Friday 14 October 2016 (14/10/2016)
0.3018
0.3026
0.3017
0.3026
0.3022
Thursday 13 October 2016 (13/10/2016)
0.3017
0.3014
0.3013
0.3022
0.3018
Wednesday 12 October 2016 (12/10/2016)
0.3014
0.3021
0.3012
0.3021
0.3017
Tuesday 11 October 2016 (11/10/2016)
0.3013
0.3019
0.3012
0.3021
0.3017
Monday 10 October 2016 (10/10/2016)
0.2910
0.3007
0.2990
0.2922
0.2956
Friday 7 October 2016 (07/10/2016)
0.3010
0.3003
0.3002
0.3016
0.3009
Thursday 6 October 2016 (06/10/2016)
0.3009
0.3015
0.3008
0.3018
0.3013
Wednesday 5 October 2016 (05/10/2016)
0.3009
0.3010
0.3005
0.3012
0.3009
Tuesday 4 October 2016 (04/10/2016)
0.3007
0.3007
0.3000
0.3017
0.3009
Monday 3 October 2016 (03/10/2016)
0.2899
0.2998
0.2989
0.2905
0.2947

September

Friday 30 September 2016 (30/09/2016)
0.3005
0.3003
0.2999
0.3015
0.3007
Thursday 29 September 2016 (29/09/2016)
0.3004
0.3005
0.2999
0.3010
0.3005
Wednesday 28 September 2016 (28/09/2016)
0.3005
0.3004
0.3001
0.3013
0.3007
Tuesday 27 September 2016 (27/09/2016)
0.3006
0.3009
0.3005
0.3014
0.3010
Monday 26 September 2016 (26/09/2016)
0.2915
0.2997
0.2990
0.2916
0.2953
Friday 23 September 2016 (23/09/2016)
0.3006
0.3005
0.3001
0.3008
0.3005
Thursday 22 September 2016 (22/09/2016)
0.3009
0.3008
0.2998
0.3007
0.3003
Wednesday 21 September 2016 (21/09/2016)
0.3008
0.3003
0.3001
0.3012
0.3007
Tuesday 20 September 2016 (20/09/2016)
0.3010
0.3013
0.2999
0.3012
0.3006
Monday 19 September 2016 (19/09/2016)
0.2935
0.3004
0.2998
0.2936
0.2967
Friday 16 September 2016 (16/09/2016)
0.3007
0.3011
0.3006
0.3013
0.3010
Thursday 15 September 2016 (15/09/2016)
0.3007
0.3006
0.2998
0.3010
0.3004
Wednesday 14 September 2016 (14/09/2016)
0.3006
0.3003
0.2996
0.3005
0.3001
Tuesday 13 September 2016 (13/09/2016)
0.3007
0.3008
0.3000
0.3012
0.3006
Monday 12 September 2016 (12/09/2016)
0.2920
0.3002
0.2993
0.2928
0.2961
Friday 9 September 2016 (09/09/2016)
0.3006
0.3008
0.3001
0.3017
0.3009
Thursday 8 September 2016 (08/09/2016)
0.3007
0.3006
0.2992
0.3006
0.2999
Wednesday 7 September 2016 (07/09/2016)
0.3010
0.3006
0.3006
0.3008
0.3007
Tuesday 6 September 2016 (06/09/2016)
0.3011
0.3000
0.2998
0.3012
0.3005
Monday 5 September 2016 (05/09/2016)
0.2929
0.3005
0.2995
0.2932
0.2964
Friday 2 September 2016 (02/09/2016)
0.3013
0.3013
0.2998
0.3014
0.3006
Thursday 1 September 2016 (01/09/2016)
0.3014
0.3009
0.3007
0.3015
0.3011

August

Wednesday 31 August 2016 (31/08/2016)
0.3011
0.3011
0.3009
0.3015
0.3012
Tuesday 30 August 2016 (30/08/2016)
0.3008
0.3015
0.3007
0.3017
0.3012
Monday 29 August 2016 (29/08/2016)
337.1800
336.7810
336.5280
337.7750
337.1515
Friday 26 August 2016 (26/08/2016)
0.3003
0.3018
0.2992
0.3021
0.3007
Thursday 25 August 2016 (25/08/2016)
0.3006
0.3004
0.3000
0.3006
0.3003
Wednesday 24 August 2016 (24/08/2016)
0.3005
0.3006
0.3004
0.3011
0.3008
Tuesday 23 August 2016 (23/08/2016)
0.3005
0.3014
0.3001
0.3008
0.3005
Monday 22 August 2016 (22/08/2016)
0.2920
0.2998
0.2994
0.2929
0.2962
Friday 19 August 2016 (19/08/2016)
0.3004
0.3004
0.3003
0.3009
0.3006
Thursday 18 August 2016 (18/08/2016)
0.3005
0.3000
0.2996
0.3006
0.3001
Wednesday 17 August 2016 (17/08/2016)
0.3005
0.3002
0.2998
0.3012
0.3005
Tuesday 16 August 2016 (16/08/2016)
0.3014
0.3004
0.2992
0.3010
0.3001
Monday 15 August 2016 (15/08/2016)
0.2916
0.3003
0.2997
0.2919
0.2958
Friday 12 August 2016 (12/08/2016)
0.3013
0.3012
0.2995
0.3011
0.3003
Thursday 11 August 2016 (11/08/2016)
0.3014
0.3014
0.3010
0.3015
0.3013
Wednesday 10 August 2016 (10/08/2016)
0.3016
0.3011
0.3007
0.3013
0.3010
Tuesday 9 August 2016 (09/08/2016)
0.3011
0.3009
0.3007
0.3014
0.3011
Monday 8 August 2016 (08/08/2016)
0.2938
0.3006
0.3001
0.2939
0.2970
Friday 5 August 2016 (05/08/2016)
0.3010
0.3013
0.3004
0.3023
0.3014
Thursday 4 August 2016 (04/08/2016)
0.3008
0.3011
0.3006
0.3014
0.3010
Wednesday 3 August 2016 (03/08/2016)
0.3008
0.3010
0.3006
0.3013
0.3010
Tuesday 2 August 2016 (02/08/2016)
0.3009
0.3003
0.3000
0.3009
0.3005
Monday 1 August 2016 (01/08/2016)
0.2911
0.3004
0.2998
0.2915
0.2957

July

Friday 29 July 2016 (29/07/2016)
0.3015
0.3009
0.3003
0.3016
0.3010
Thursday 28 July 2016 (28/07/2016)
0.3017
0.3017
0.3008
0.3017
0.3013
Wednesday 27 July 2016 (27/07/2016)
0.3016
0.3004
0.3002
0.3021
0.3012
Tuesday 26 July 2016 (26/07/2016)
0.3018
0.3018
0.3009
0.3019
0.3014
Monday 25 July 2016 (25/07/2016)
0.2937
0.3009
0.3008
0.2944
0.2976
Friday 22 July 2016 (22/07/2016)
0.3016
0.3018
0.3012
0.3023
0.3018
Thursday 21 July 2016 (21/07/2016)
0.3016
0.3014
0.3008
0.3024
0.3016
Wednesday 20 July 2016 (20/07/2016)
0.3015
0.3016
0.3013
0.3022
0.3018
Tuesday 19 July 2016 (19/07/2016)
0.3015
0.3017
0.3013
0.3022
0.3018
Monday 18 July 2016 (18/07/2016)
0.2946
0.3006
0.3004
0.2950
0.2977
Friday 15 July 2016 (15/07/2016)
0.3013
0.3027
0.3008
0.3028
0.3018
Thursday 14 July 2016 (14/07/2016)
0.3013
0.3012
0.3000
0.3013
0.3007
Wednesday 13 July 2016 (13/07/2016)
0.3012
0.3015
0.3007
0.3016
0.3012
Tuesday 12 July 2016 (12/07/2016)
0.3008
0.3017
0.3002
0.3009
0.3006
Monday 11 July 2016 (11/07/2016)
0.2923
0.3003
0.2998
0.2931
0.2965
Friday 8 July 2016 (08/07/2016)
0.3008
0.3009
0.2999
0.3020
0.3010
Thursday 7 July 2016 (07/07/2016)
0.3006
0.3010
0.3006
0.3013
0.3010
Wednesday 6 July 2016 (06/07/2016)
0.3008
0.3005
0.3002
0.3015
0.3009
Tuesday 5 July 2016 (05/07/2016)
0.3008
0.3013
0.3002
0.3017
0.3010
Monday 4 July 2016 (04/07/2016)
0.2920
0.2999
0.2997
0.2927
0.2962
Friday 1 July 2016 (01/07/2016)
0.3006
0.3008
0.2998
0.2999
0.2999

June

Thursday 30 June 2016 (30/06/2016)
0.3008
0.3003
0.3004
0.3023
0.3014
Wednesday 29 June 2016 (29/06/2016)
0.3010
0.3004
0.3002
0.3014
0.3008
Tuesday 28 June 2016 (28/06/2016)
0.3013
0.3010
0.2998
0.3013
0.3006
Monday 27 June 2016 (27/06/2016)
0.2931
0.3007
0.2990
0.2941
0.2966
Friday 24 June 2016 (24/06/2016)
0.3010
0.3014
0.2997
0.3025
0.3011
Thursday 23 June 2016 (23/06/2016)
0.3012
0.3002
0.2998
0.3012
0.3005
Wednesday 22 June 2016 (22/06/2016)
0.3007
0.3002
0.2990
0.3004
0.2997
Tuesday 21 June 2016 (21/06/2016)
0.3000
0.3010
0.2995
0.3010
0.3003
Monday 20 June 2016 (20/06/2016)
0.2898
0.2995
0.2976
0.2902
0.2939
Friday 17 June 2016 (17/06/2016)
0.3003
0.3002
0.2996
0.3003
0.3000
Thursday 16 June 2016 (16/06/2016)
0.3007
0.3002
0.2999
0.3019
0.3009
Wednesday 15 June 2016 (15/06/2016)
0.3006
0.3004
0.2995
0.3009
0.3002
Tuesday 14 June 2016 (14/06/2016)
0.3005
0.3009
0.3003
0.3014
0.3009
Monday 13 June 2016 (13/06/2016)
0.2929
0.2995
0.2990
0.2934
0.2962
Friday 10 June 2016 (10/06/2016)
0.3002
0.3011
0.3001
0.3013
0.3007
Thursday 9 June 2016 (09/06/2016)
0.3001
0.3008
0.3000
0.3011
0.3006
Wednesday 8 June 2016 (08/06/2016)
0.3006
0.3003
0.2998
0.3005
0.3002
Tuesday 7 June 2016 (07/06/2016)
0.3006
0.3005
0.3000
0.3009
0.3005
Monday 6 June 2016 (06/06/2016)
0.2869
0.2997
0.2987
0.2873
0.2930
Friday 3 June 2016 (03/06/2016)
0.3011
0.2995
0.2993
0.3015
0.3004
Thursday 2 June 2016 (02/06/2016)
0.3013
0.3015
0.3008
0.3016
0.3012
Wednesday 1 June 2016 (01/06/2016)
0.3012
0.3010
0.3008
0.3017
0.3013

May

Tuesday 31 May 2016 (31/05/2016)
0.3016
0.3017
0.3007
0.3016
0.3012
Monday 30 May 2016 (30/05/2016)
0.2940
0.3013
0.3011
0.2945
0.2978
Friday 27 May 2016 (27/05/2016)
0.3014
0.3021
0.3012
0.3021
0.3017
Thursday 26 May 2016 (26/05/2016)
0.3011
0.3011
0.3004
0.3012
0.3008
Wednesday 25 May 2016 (25/05/2016)
0.3012
0.3012
0.3009
0.3014
0.3012
Tuesday 24 May 2016 (24/05/2016)
0.3010
0.3016
0.3008
0.3018
0.3013
Monday 23 May 2016 (23/05/2016)
0.2925
0.3002
0.2996
0.2930
0.2963
Friday 20 May 2016 (20/05/2016)
0.3010
0.3010
0.3006
0.3012
0.3009
Thursday 19 May 2016 (19/05/2016)
0.3009
0.3012
0.3009
0.3018
0.3014
Wednesday 18 May 2016 (18/05/2016)
0.3010
0.3021
0.3009
0.3021
0.3015
Tuesday 17 May 2016 (17/05/2016)
0.3008
0.3012
0.3004
0.3009
0.3007
Monday 16 May 2016 (16/05/2016)
0.2929
0.3002
0.2996
0.2930
0.2963
Friday 13 May 2016 (13/05/2016)
0.3006
0.3009
0.3005
0.3015
0.3010
Thursday 12 May 2016 (12/05/2016)
0.3005
0.3010
0.3004
0.3011
0.3008
Wednesday 11 May 2016 (11/05/2016)
0.3005
0.3004
0.2998
0.3006
0.3002
Tuesday 10 May 2016 (10/05/2016)
0.3002
0.3007
0.2998
0.3003
0.3001
Monday 9 May 2016 (09/05/2016)
0.2915
0.2999
0.2989
0.2920
0.2955
Friday 6 May 2016 (06/05/2016)
0.3010
0.3006
0.3000
0.3009
0.3005
Thursday 5 May 2016 (05/05/2016)
0.3010
0.3010
0.3010
0.3010
0.3010
Wednesday 4 May 2016 (04/05/2016)
0.3016
0.3010
0.3008
0.3012
0.3010
Tuesday 3 May 2016 (03/05/2016)
0.3010
0.3016
0.2993
0.3017
0.3005
Monday 2 May 2016 (02/05/2016)
0.3016
0.3010
0.3005
0.3016
0.3011

April

Friday 29 April 2016 (29/04/2016)
0.3020
0.3016
0.3015
0.3018
0.3017
Thursday 28 April 2016 (28/04/2016)
0.3021
0.3019
0.3019
0.3021
0.3020
Wednesday 27 April 2016 (27/04/2016)
0.3026
0.3017
0.3017
0.3030
0.3024
Tuesday 26 April 2016 (26/04/2016)
0.3019
0.3014
0.3014
0.3020
0.3017
Monday 25 April 2016 (25/04/2016)
0.3022
0.3019
0.3026
0.3035
0.3031
Friday 22 April 2016 (22/04/2016)
0.3024
0.3032
0.3021
0.3026
0.3024
Thursday 21 April 2016 (21/04/2016)
0.3021
0.3016
0.3018
0.3021
0.3020
Wednesday 20 April 2016 (20/04/2016)
0.3022
0.3020
0.3019
0.3021
0.3020
Tuesday 19 April 2016 (19/04/2016)
0.3032
0.3016
0.3021
0.3031
0.3026
Monday 18 April 2016 (18/04/2016)
0.3023
0.3017
0.3024
0.3029
0.3027
Friday 15 April 2016 (15/04/2016)
0.3024
0.3016
0.3025
0.3026
0.3026
Thursday 14 April 2016 (14/04/2016)
0.3011
0.3028
0.3018
0.3030
0.3024
Wednesday 13 April 2016 (13/04/2016)
0.3018
0.3024
0.3019
0.3021
0.3020
Tuesday 12 April 2016 (12/04/2016)
0.3023
0.3010
0.3000
0.3019
0.3010
Monday 11 April 2016 (11/04/2016)
0.3027
0.3023
0.3014
0.3026
0.3020
Friday 8 April 2016 (08/04/2016)
0.3020
0.3013
0.3018
0.3022
0.3020
Thursday 7 April 2016 (07/04/2016)
0.3025
0.3015
0.3019
0.3017
0.3018
Wednesday 6 April 2016 (06/04/2016)
0.3025
0.3017
0.3023
0.3022
0.3023
Tuesday 5 April 2016 (05/04/2016)
0.3016
0.3014
0.3023
0.3021
0.3022
Monday 4 April 2016 (04/04/2016)
0.3024
0.3016
0.3015
0.3032
0.3024
Friday 1 April 2016 (01/04/2016)
0.3026
0.3016
0.3023
0.3020
0.3022

March

Thursday 31 March 2016 (31/03/2016)
0.3020
0.3021
0.3021
0.3026
0.3024
Wednesday 30 March 2016 (30/03/2016)
0.3026
0.3021
0.3019
0.3021
0.3020
Tuesday 29 March 2016 (29/03/2016)
0.3031
0.3020
0.3016
0.3032
0.3024
Monday 28 March 2016 (28/03/2016)
0.3025
0.3028
0.3026
0.3028
0.3027
Friday 25 March 2016 (25/03/2016)
0.3024
0.3030
0.3025
0.3025
0.3025
Thursday 24 March 2016 (24/03/2016)
0.3022
0.3029
0.3028
0.3033
0.3031
Wednesday 23 March 2016 (23/03/2016)
0.3025
0.3025
0.3020
0.3022
0.3021
Tuesday 22 March 2016 (22/03/2016)
0.3019
0.3015
0.3013
0.3015
0.3014
Monday 21 March 2016 (21/03/2016)
0.3018
0.3014
0.3012
0.3010
0.3011
Friday 18 March 2016 (18/03/2016)
0.3014
0.3006
0.3012
0.3019
0.3016
Thursday 17 March 2016 (17/03/2016)
0.3017
0.3005
0.3009
0.3021
0.3015
Wednesday 16 March 2016 (16/03/2016)
0.3019
0.3010
0.3015
0.3019
0.3017
Tuesday 15 March 2016 (15/03/2016)
0.3017
0.3019
0.3016
0.3011
0.3014
Monday 14 March 2016 (14/03/2016)
0.3010
0.3017
0.3010
0.3011
0.3011
Friday 11 March 2016 (11/03/2016)
0.3011
0.3013
0.3009
0.3015
0.3012
Thursday 10 March 2016 (10/03/2016)
0.3015
0.3011
0.3009
0.3028
0.3019
Wednesday 9 March 2016 (09/03/2016)
0.3013
0.3017
0.3014
0.3010
0.3012
Tuesday 8 March 2016 (08/03/2016)
0.3017
0.3006
0.3016
0.3013
0.3015
Monday 7 March 2016 (07/03/2016)
0.3000
0.3017
0.3016
0.3016
0.3016
Friday 4 March 2016 (04/03/2016)
0.3006
0.3011
0.3006
0.3020
0.3013
Thursday 3 March 2016 (03/03/2016)
0.3013
0.3007
0.3008
0.3020
0.3014
Wednesday 2 March 2016 (02/03/2016)
0.3003
0.3009
0.3007
0.3011
0.3009
Tuesday 1 March 2016 (01/03/2016)
0.3019
0.3003
0.3001
0.3008
0.3005

February

Monday 29 February 2016 (29/02/2016)
0.3015
0.3021
0.3015
0.3019
0.3017
Friday 26 February 2016 (26/02/2016)
0.3013
0.3016
0.3005
0.3009
0.3007
Thursday 25 February 2016 (25/02/2016)
0.3008
0.3006
0.3011
0.3007
0.3009
Wednesday 24 February 2016 (24/02/2016)
0.3011
0.3002
0.3008
0.3012
0.3010
Tuesday 23 February 2016 (23/02/2016)
0.3006
0.3001
0.3003
0.3002
0.3003
Monday 22 February 2016 (22/02/2016)
0.3003
0.3004
0.2998
0.2998
0.2998
Friday 19 February 2016 (19/02/2016)
0.2997
0.2999
0.2996
0.2994
0.2995
Thursday 18 February 2016 (18/02/2016)
0.2995
0.2991
0.2990
0.2996
0.2993
Wednesday 17 February 2016 (17/02/2016)
0.2995
0.2995
0.2994
0.2995
0.2995
Tuesday 16 February 2016 (16/02/2016)
0.2999
0.2994
0.2986
0.2994
0.2990
Monday 15 February 2016 (15/02/2016)
0.2992
0.2988
0.2988
0.2988
0.2988
Friday 12 February 2016 (12/02/2016)
0.2991
0.2984
0.2981
0.2985
0.2983
Thursday 11 February 2016 (11/02/2016)
0.3002
0.2980
0.3001
0.2983
0.2992
Wednesday 10 February 2016 (10/02/2016)
0.3005
0.3002
0.2994
0.2994
0.2994
Tuesday 9 February 2016 (09/02/2016)
0.3000
0.3005
0.2993
0.2997
0.2995
Monday 8 February 2016 (08/02/2016)
0.3012
0.3003
0.3004
0.3004
0.3004
Friday 5 February 2016 (05/02/2016)
0.3005
0.3010
0.3005
0.3008
0.3007
Thursday 4 February 2016 (04/02/2016)
0.3016
0.3004
0.3009
0.3009
0.3009
Wednesday 3 February 2016 (03/02/2016)
0.3029
0.3016
0.3010
0.3024
0.3017
Tuesday 2 February 2016 (02/02/2016)
0.3031
0.3029
0.3032
0.3028
0.3030
Monday 1 February 2016 (01/02/2016)
0.3035
0.3031
0.3039
0.3038
0.3039

January

Friday 29 January 2016 (29/01/2016)
0.3037
0.3039
0.3039
0.3040
0.3040
Thursday 28 January 2016 (28/01/2016)
0.3035
0.3039
0.3037
0.3032
0.3035
Wednesday 27 January 2016 (27/01/2016)
0.3035
0.3037
0.3035
0.3037
0.3036
Tuesday 26 January 2016 (26/01/2016)
0.3040
0.3035
0.3034
0.3038
0.3036
Monday 25 January 2016 (25/01/2016)
0.3050
0.3038
0.3050
0.3044
0.3047
Friday 22 January 2016 (22/01/2016)
0.3049
0.3049
0.3051
0.3052
0.3052
Thursday 21 January 2016 (21/01/2016)
0.3040
0.3041
0.3044
0.3047
0.3046
Wednesday 20 January 2016 (20/01/2016)
0.3045
0.3040
0.3039
0.3042
0.3041
Tuesday 19 January 2016 (19/01/2016)
0.3050
0.3045
0.3044
0.3055
0.3050
Monday 18 January 2016 (18/01/2016)
0.3040
0.3050
0.3041
0.3043
0.3042
Friday 15 January 2016 (15/01/2016)
0.3048
0.3042
0.3044
0.3042
0.3043
Thursday 14 January 2016 (14/01/2016)
0.3045
0.3049
0.3043
0.3041
0.3042
Wednesday 13 January 2016 (13/01/2016)
0.3048
0.3049
0.3045
0.3047
0.3046
Tuesday 12 January 2016 (12/01/2016)
0.3044
0.3048
0.3043
0.3054
0.3049
Monday 11 January 2016 (11/01/2016)
0.3038
0.3046
0.3035
0.3043
0.3039
Friday 8 January 2016 (08/01/2016)
0.3044
0.3041
0.3044
0.3041
0.3043
Thursday 7 January 2016 (07/01/2016)
0.3040
0.3044
0.3043
0.3047
0.3045
Wednesday 6 January 2016 (06/01/2016)
0.3040
0.3040
0.3039
0.3043
0.3041
Tuesday 5 January 2016 (05/01/2016)
0.3038
0.3040
0.3038
0.3041
0.3040
Monday 4 January 2016 (04/01/2016)
0.3040
0.3037
0.3026
0.3040
0.3033
Friday 1 January 2016 (01/01/2016)
0.3036
0.3036
0.3034
0.3037
0.3036