U.S. Dollar-Kuwaiti Dinar History: 2016

Go
Set Alert Set Alert

Daily USD/KWD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 336.528, reached on 29/08/2016

The lowest level of 2016 was 0.2873 reached 06/06/2016

The average level of 2016 was 1.5909

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/KWD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3052
0.3053
0.3031
0.3052
0.3042
Thursday 29 December 2016 (29/12/2016)
0.3051
0.3047
0.3045
0.3053
0.3049
Wednesday 28 December 2016 (28/12/2016)
0.3052
0.3051
0.3048
0.3063
0.3056
Tuesday 27 December 2016 (27/12/2016)
0.3051
0.3051
0.3050
0.3054
0.3052
Monday 26 December 2016 (26/12/2016)
0.2954
0.2954
0.2951
0.2959
0.2955
Friday 23 December 2016 (23/12/2016)
0.3053
0.3052
0.3048
0.3055
0.3052
Thursday 22 December 2016 (22/12/2016)
0.3054
0.3055
0.3039
0.3053
0.3046
Wednesday 21 December 2016 (21/12/2016)
0.3056
0.3052
0.3044
0.3054
0.3049
Tuesday 20 December 2016 (20/12/2016)
0.3052
0.3054
0.3047
0.3060
0.3054
Monday 19 December 2016 (19/12/2016)
0.2960
0.3051
0.3029
0.2971
0.3000
Friday 16 December 2016 (16/12/2016)
0.3052
0.3049
0.3042
0.3054
0.3048
Thursday 15 December 2016 (15/12/2016)
0.3041
0.3055
0.3039
0.3069
0.3054
Wednesday 14 December 2016 (14/12/2016)
0.3042
0.3056
0.3037
0.3066
0.3052
Tuesday 13 December 2016 (13/12/2016)
0.3043
0.3044
0.3037
0.3049
0.3043
Monday 12 December 2016 (12/12/2016)
0.2962
0.3031
0.3027
0.2964
0.2996
Friday 9 December 2016 (09/12/2016)
0.3041
0.3043
0.3036
0.3051
0.3044
Thursday 8 December 2016 (08/12/2016)
0.3041
0.3045
0.3019
0.3049
0.3034
Wednesday 7 December 2016 (07/12/2016)
0.3039
0.3038
0.3034
0.3041
0.3038
Tuesday 6 December 2016 (06/12/2016)
0.3041
0.3041
0.3035
0.3046
0.3041
Monday 5 December 2016 (05/12/2016)
0.2949
0.3022
0.3013
0.2987
0.3000
Friday 2 December 2016 (02/12/2016)
0.3041
0.3044
0.3034
0.3050
0.3042
Thursday 1 December 2016 (01/12/2016)
0.3045
0.3033
0.3031
0.3041
0.3036

November

Wednesday 30 November 2016 (30/11/2016)
0.3042
0.3046
0.3037
0.3056
0.3047
Tuesday 29 November 2016 (29/11/2016)
0.3042
0.3034
0.3032
0.3049
0.3041
Monday 28 November 2016 (28/11/2016)
0.2941
0.3020
0.3000
0.2955
0.2978
Friday 25 November 2016 (25/11/2016)
0.3043
0.3048
0.3034
0.3044
0.3039
Thursday 24 November 2016 (24/11/2016)
0.3043
0.3045
0.3035
0.3045
0.3040
Wednesday 23 November 2016 (23/11/2016)
0.3038
0.3042
0.3037
0.3050
0.3044
Tuesday 22 November 2016 (22/11/2016)
0.3039
0.3038
0.3033
0.3048
0.3041
Monday 21 November 2016 (21/11/2016)
0.2948
0.3026
0.3020
0.2953
0.2987
Friday 18 November 2016 (18/11/2016)
0.3034
0.3041
0.3029
0.3043
0.3036
Thursday 17 November 2016 (17/11/2016)
0.3035
0.3046
0.3027
0.3047
0.3037
Wednesday 16 November 2016 (16/11/2016)
0.3032
0.3038
0.3027
0.3045
0.3036
Tuesday 15 November 2016 (15/11/2016)
0.3032
0.3037
0.3019
0.3039
0.3029
Monday 14 November 2016 (14/11/2016)
0.2945
0.3027
0.2998
0.2978
0.2988
Friday 11 November 2016 (11/11/2016)
0.3023
0.3027
0.3015
0.3033
0.3024
Thursday 10 November 2016 (10/11/2016)
0.3020
0.3026
0.3015
0.3032
0.3024
Wednesday 9 November 2016 (09/11/2016)
0.3016
0.3036
0.2991
0.3036
0.3014
Tuesday 8 November 2016 (08/11/2016)
0.3019
0.3022
0.3014
0.3026
0.3020
Monday 7 November 2016 (07/11/2016)
0.2934
0.3012
0.2993
0.2945
0.2969
Friday 4 November 2016 (04/11/2016)
0.3019
0.3009
0.3009
0.3019
0.3014
Thursday 3 November 2016 (03/11/2016)
0.3020
0.3016
0.3013
0.3025
0.3019
Wednesday 2 November 2016 (02/11/2016)
0.3019
0.3016
0.3009
0.3021
0.3015
Tuesday 1 November 2016 (01/11/2016)
0.3022
0.3016
0.3012
0.3025
0.3019

October

Monday 31 October 2016 (31/10/2016)
0.2915
0.3009
0.3006
0.2929
0.2968
Friday 28 October 2016 (28/10/2016)
0.3026
0.3017
0.3015
0.3024
0.3020
Thursday 27 October 2016 (27/10/2016)
0.3021
0.3029
0.3019
0.3028
0.3024
Wednesday 26 October 2016 (26/10/2016)
0.3021
0.3024
0.3015
0.3025
0.3020
Tuesday 25 October 2016 (25/10/2016)
0.3021
0.3023
0.3018
0.3023
0.3021
Monday 24 October 2016 (24/10/2016)
0.2932
0.3018
0.3013
0.2938
0.2976
Friday 21 October 2016 (21/10/2016)
0.3018
0.3020
0.3018
0.3026
0.3022
Thursday 20 October 2016 (20/10/2016)
0.3019
0.3021
0.3004
0.3025
0.3015
Wednesday 19 October 2016 (19/10/2016)
0.3017
0.3018
0.3014
0.3022
0.3018
Tuesday 18 October 2016 (18/10/2016)
0.3020
0.3020
0.3015
0.3023
0.3019
Monday 17 October 2016 (17/10/2016)
0.2940
0.3016
0.3013
0.2941
0.2977
Friday 14 October 2016 (14/10/2016)
0.3018
0.3026
0.3017
0.3026
0.3022
Thursday 13 October 2016 (13/10/2016)
0.3017
0.3014
0.3013
0.3022
0.3018
Wednesday 12 October 2016 (12/10/2016)
0.3014
0.3021
0.3012
0.3021
0.3017
Tuesday 11 October 2016 (11/10/2016)
0.3013
0.3019
0.3012
0.3021
0.3017
Monday 10 October 2016 (10/10/2016)
0.2910
0.3007
0.2990
0.2922
0.2956
Friday 7 October 2016 (07/10/2016)
0.3010
0.3003
0.3002
0.3016
0.3009
Thursday 6 October 2016 (06/10/2016)
0.3009
0.3015
0.3008
0.3018
0.3013
Wednesday 5 October 2016 (05/10/2016)
0.3009
0.3010
0.3005
0.3012
0.3009
Tuesday 4 October 2016 (04/10/2016)
0.3007
0.3007
0.3000
0.3017
0.3009
Monday 3 October 2016 (03/10/2016)
0.2899
0.2998
0.2989
0.2905
0.2947

September

Friday 30 September 2016 (30/09/2016)
0.3005
0.3003
0.2999
0.3015
0.3007
Thursday 29 September 2016 (29/09/2016)
0.3004
0.3005
0.2999
0.3010
0.3005
Wednesday 28 September 2016 (28/09/2016)
0.3005
0.3004
0.3001
0.3013
0.3007
Tuesday 27 September 2016 (27/09/2016)
0.3006
0.3009
0.3005
0.3014
0.3010
Monday 26 September 2016 (26/09/2016)
0.2915
0.2997
0.2990
0.2916
0.2953
Friday 23 September 2016 (23/09/2016)
0.3006
0.3005
0.3001
0.3008
0.3005
Thursday 22 September 2016 (22/09/2016)
0.3009
0.3008
0.2998
0.3007
0.3003
Wednesday 21 September 2016 (21/09/2016)
0.3008
0.3003
0.3001
0.3012
0.3007
Tuesday 20 September 2016 (20/09/2016)
0.3010
0.3013
0.2999
0.3012
0.3006
Monday 19 September 2016 (19/09/2016)
0.2935
0.3004
0.2998
0.2936
0.2967
Friday 16 September 2016 (16/09/2016)
0.3007
0.3011
0.3006
0.3013
0.3010
Thursday 15 September 2016 (15/09/2016)
0.3007
0.3006
0.2998
0.3010
0.3004
Wednesday 14 September 2016 (14/09/2016)
0.3006
0.3003
0.2996
0.3005
0.3001
Tuesday 13 September 2016 (13/09/2016)
0.3007
0.3008
0.3000
0.3012
0.3006
Monday 12 September 2016 (12/09/2016)
0.2920
0.3002
0.2993
0.2928
0.2961
Friday 9 September 2016 (09/09/2016)
0.3006
0.3008
0.3001
0.3017
0.3009
Thursday 8 September 2016 (08/09/2016)
0.3007
0.3006
0.2992
0.3006
0.2999
Wednesday 7 September 2016 (07/09/2016)
0.3010
0.3006
0.3006
0.3008
0.3007
Tuesday 6 September 2016 (06/09/2016)
0.3011
0.3000
0.2998
0.3012
0.3005
Monday 5 September 2016 (05/09/2016)
0.2929
0.3005
0.2995
0.2932
0.2964
Friday 2 September 2016 (02/09/2016)
0.3013
0.3013
0.2998
0.3014
0.3006
Thursday 1 September 2016 (01/09/2016)
0.3014
0.3009
0.3007
0.3015
0.3011

August

Wednesday 31 August 2016 (31/08/2016)
0.3011
0.3011
0.3009
0.3015
0.3012
Tuesday 30 August 2016 (30/08/2016)
0.3008
0.3015
0.3007
0.3017
0.3012
Monday 29 August 2016 (29/08/2016)
337.1800
336.7810
336.5280
337.7750
337.1515
Friday 26 August 2016 (26/08/2016)
0.3003
0.3018
0.2992
0.3021
0.3007
Thursday 25 August 2016 (25/08/2016)
0.3006
0.3004
0.3000
0.3006
0.3003
Wednesday 24 August 2016 (24/08/2016)
0.3005
0.3006
0.3004
0.3011
0.3008
Tuesday 23 August 2016 (23/08/2016)
0.3005
0.3014
0.3001
0.3008
0.3005
Monday 22 August 2016 (22/08/2016)
0.2920
0.2998
0.2994
0.2929
0.2962
Friday 19 August 2016 (19/08/2016)
0.3004
0.3004
0.3003
0.3009
0.3006
Thursday 18 August 2016 (18/08/2016)
0.3005
0.3000
0.2996
0.3006
0.3001
Wednesday 17 August 2016 (17/08/2016)
0.3005
0.3002
0.2998
0.3012
0.3005
Tuesday 16 August 2016 (16/08/2016)
0.3014
0.3004
0.2992
0.3010
0.3001
Monday 15 August 2016 (15/08/2016)
0.2916
0.3003
0.2997
0.2919
0.2958
Friday 12 August 2016 (12/08/2016)
0.3013
0.3012
0.2995
0.3011
0.3003
Thursday 11 August 2016 (11/08/2016)
0.3014
0.3014
0.3010
0.3015
0.3013
Wednesday 10 August 2016 (10/08/2016)
0.3016
0.3011
0.3007
0.3013
0.3010
Tuesday 9 August 2016 (09/08/2016)
0.3011
0.3009
0.3007
0.3014
0.3011
Monday 8 August 2016 (08/08/2016)
0.2938
0.3006
0.3001
0.2939
0.2970
Friday 5 August 2016 (05/08/2016)
0.3010
0.3013
0.3004
0.3023
0.3014
Thursday 4 August 2016 (04/08/2016)
0.3008
0.3011
0.3006
0.3014
0.3010
Wednesday 3 August 2016 (03/08/2016)
0.3008
0.3010
0.3006
0.3013
0.3010
Tuesday 2 August 2016 (02/08/2016)
0.3009
0.3003
0.3000
0.3009
0.3005
Monday 1 August 2016 (01/08/2016)
0.2911
0.3004
0.2998
0.2915
0.2957

July

Friday 29 July 2016 (29/07/2016)
0.3015
0.3009
0.3003
0.3016
0.3010
Thursday 28 July 2016 (28/07/2016)
0.3017
0.3017
0.3008
0.3017
0.3013
Wednesday 27 July 2016 (27/07/2016)
0.3016
0.3004
0.3002
0.3021
0.3012
Tuesday 26 July 2016 (26/07/2016)
0.3018
0.3018
0.3009
0.3019
0.3014
Monday 25 July 2016 (25/07/2016)
0.2937
0.3009
0.3008
0.2944
0.2976
Friday 22 July 2016 (22/07/2016)
0.3016
0.3018
0.3012
0.3023
0.3018
Thursday 21 July 2016 (21/07/2016)
0.3016
0.3014
0.3008
0.3024
0.3016
Wednesday 20 July 2016 (20/07/2016)
0.3015
0.3016
0.3013
0.3022
0.3018
Tuesday 19 July 2016 (19/07/2016)
0.3015
0.3017
0.3013
0.3022
0.3018
Monday 18 July 2016 (18/07/2016)
0.2946
0.3006
0.3004
0.2950
0.2977
Friday 15 July 2016 (15/07/2016)
0.3013
0.3027
0.3008
0.3028
0.3018
Thursday 14 July 2016 (14/07/2016)
0.3013
0.3012
0.3000
0.3013
0.3007
Wednesday 13 July 2016 (13/07/2016)
0.3012
0.3015
0.3007
0.3016
0.3012
Tuesday 12 July 2016 (12/07/2016)
0.3008
0.3017
0.3002
0.3009
0.3006
Monday 11 July 2016 (11/07/2016)
0.2923
0.3003
0.2998
0.2931
0.2965
Friday 8 July 2016 (08/07/2016)
0.3008
0.3009
0.2999
0.3020
0.3010
Thursday 7 July 2016 (07/07/2016)
0.3006
0.3010
0.3006
0.3013
0.3010
Wednesday 6 July 2016 (06/07/2016)
0.3008
0.3005
0.3002
0.3015
0.3009
Tuesday 5 July 2016 (05/07/2016)
0.3008
0.3013
0.3002
0.3017
0.3010
Monday 4 July 2016 (04/07/2016)
0.2920
0.2999
0.2997
0.2927
0.2962
Friday 1 July 2016 (01/07/2016)
0.3006
0.3008
0.2998
0.2999
0.2999

June

Thursday 30 June 2016 (30/06/2016)
0.3008
0.3003
0.3004
0.3023
0.3014
Wednesday 29 June 2016 (29/06/2016)
0.3010
0.3004
0.3002
0.3014
0.3008
Tuesday 28 June 2016 (28/06/2016)
0.3013
0.3010
0.2998
0.3013
0.3006
Monday 27 June 2016 (27/06/2016)
0.2931
0.3007
0.2990
0.2941
0.2966
Friday 24 June 2016 (24/06/2016)
0.3010
0.3014
0.2997
0.3025
0.3011
Thursday 23 June 2016 (23/06/2016)
0.3012
0.3002
0.2998
0.3012
0.3005
Wednesday 22 June 2016 (22/06/2016)
0.3007
0.3002
0.2990
0.3004
0.2997
Tuesday 21 June 2016 (21/06/2016)
0.3000
0.3010
0.2995
0.3010
0.3003
Monday 20 June 2016 (20/06/2016)
0.2898
0.2995
0.2976
0.2902
0.2939
Friday 17 June 2016 (17/06/2016)
0.3003
0.3002
0.2996
0.3003
0.3000
Thursday 16 June 2016 (16/06/2016)
0.3007
0.3002
0.2999
0.3019
0.3009
Wednesday 15 June 2016 (15/06/2016)
0.3006
0.3004
0.2995
0.3009
0.3002
Tuesday 14 June 2016 (14/06/2016)
0.3005
0.3009
0.3003
0.3014
0.3009
Monday 13 June 2016 (13/06/2016)
0.2929
0.2995
0.2990
0.2934
0.2962
Friday 10 June 2016 (10/06/2016)
0.3002
0.3011
0.3001
0.3013
0.3007
Thursday 9 June 2016 (09/06/2016)
0.3001
0.3008
0.3000
0.3011
0.3006
Wednesday 8 June 2016 (08/06/2016)
0.3006
0.3003
0.2998
0.3005
0.3002
Tuesday 7 June 2016 (07/06/2016)
0.3006
0.3005
0.3000
0.3009
0.3005
Monday 6 June 2016 (06/06/2016)
0.2869
0.2997
0.2987
0.2873
0.2930
Friday 3 June 2016 (03/06/2016)
0.3011
0.2995
0.2993
0.3015
0.3004
Thursday 2 June 2016 (02/06/2016)
0.3013
0.3015
0.3008
0.3016
0.3012
Wednesday 1 June 2016 (01/06/2016)
0.3012
0.3010
0.3008
0.3017
0.3013

May

Tuesday 31 May 2016 (31/05/2016)
0.3016
0.3017
0.3007
0.3016
0.3012
Monday 30 May 2016 (30/05/2016)
0.2940
0.3013
0.3011
0.2945
0.2978
Friday 27 May 2016 (27/05/2016)
0.3014
0.3021
0.3012
0.3021
0.3017
Thursday 26 May 2016 (26/05/2016)
0.3011
0.3011
0.3004
0.3012
0.3008
Wednesday 25 May 2016 (25/05/2016)
0.3012
0.3012
0.3009
0.3014
0.3012
Tuesday 24 May 2016 (24/05/2016)
0.3010
0.3016
0.3008
0.3018
0.3013
Monday 23 May 2016 (23/05/2016)
0.2925
0.3002
0.2996
0.2930
0.2963
Friday 20 May 2016 (20/05/2016)
0.3010
0.3010
0.3006
0.3012
0.3009
Thursday 19 May 2016 (19/05/2016)
0.3009
0.3012
0.3009
0.3018
0.3014
Wednesday 18 May 2016 (18/05/2016)
0.3010
0.3021
0.3009
0.3021
0.3015
Tuesday 17 May 2016 (17/05/2016)
0.3008
0.3012
0.3004
0.3009
0.3007
Monday 16 May 2016 (16/05/2016)
0.2929
0.3002
0.2996
0.2930
0.2963
Friday 13 May 2016 (13/05/2016)
0.3006
0.3009
0.3005
0.3015
0.3010
Thursday 12 May 2016 (12/05/2016)
0.3005
0.3010
0.3004
0.3011
0.3008
Wednesday 11 May 2016 (11/05/2016)
0.3005
0.3004
0.2998
0.3006
0.3002
Tuesday 10 May 2016 (10/05/2016)
0.3002
0.3007
0.2998
0.3003
0.3001
Monday 9 May 2016 (09/05/2016)
0.2915
0.2999
0.2989
0.2920
0.2955
Friday 6 May 2016 (06/05/2016)
0.3010
0.3006
0.3000
0.3009
0.3005
Thursday 5 May 2016 (05/05/2016)
0.3010
0.3010
0.3010
0.3010
0.3010
Wednesday 4 May 2016 (04/05/2016)
0.3016
0.3010
0.3008
0.3012
0.3010
Tuesday 3 May 2016 (03/05/2016)
0.3010
0.3016
0.2993
0.3017
0.3005
Monday 2 May 2016 (02/05/2016)
0.3016
0.3010
0.3005
0.3016
0.3011

April

Friday 29 April 2016 (29/04/2016)
0.3020
0.3016
0.3015
0.3018
0.3017
Thursday 28 April 2016 (28/04/2016)
0.3021
0.3019
0.3019
0.3021
0.3020
Wednesday 27 April 2016 (27/04/2016)
0.3026
0.3017
0.3017
0.3030
0.3024
Tuesday 26 April 2016 (26/04/2016)
0.3019
0.3014
0.3014
0.3020
0.3017
Monday 25 April 2016 (25/04/2016)
0.3022
0.3019
0.3026
0.3035
0.3031
Friday 22 April 2016 (22/04/2016)
0.3024
0.3032
0.3021
0.3026
0.3024
Thursday 21 April 2016 (21/04/2016)
0.3021
0.3016
0.3018
0.3021
0.3020
Wednesday 20 April 2016 (20/04/2016)
0.3022
0.3020
0.3019
0.3021
0.3020
Tuesday 19 April 2016 (19/04/2016)
0.3032
0.3016
0.3021
0.3031
0.3026
Monday 18 April 2016 (18/04/2016)
0.3023
0.3017
0.3024
0.3029
0.3027
Friday 15 April 2016 (15/04/2016)
0.3024
0.3016
0.3025
0.3026
0.3026
Thursday 14 April 2016 (14/04/2016)
0.3011
0.3028
0.3018
0.3030
0.3024
Wednesday 13 April 2016 (13/04/2016)
0.3018
0.3024
0.3019
0.3021
0.3020
Tuesday 12 April 2016 (12/04/2016)
0.3023
0.3010
0.3000
0.3019
0.3010
Monday 11 April 2016 (11/04/2016)
0.3027
0.3023
0.3014
0.3026
0.3020
Friday 8 April 2016 (08/04/2016)
0.3020
0.3013
0.3018
0.3022
0.3020
Thursday 7 April 2016 (07/04/2016)
0.3025
0.3015
0.3019
0.3017
0.3018
Wednesday 6 April 2016 (06/04/2016)
0.3025
0.3017
0.3023
0.3022
0.3023
Tuesday 5 April 2016 (05/04/2016)
0.3016
0.3014
0.3023
0.3021
0.3022
Monday 4 April 2016 (04/04/2016)
0.3024
0.3016
0.3015
0.3032
0.3024
Friday 1 April 2016 (01/04/2016)
0.3026
0.3016
0.3023
0.3020
0.3022

March

Thursday 31 March 2016 (31/03/2016)
0.3020
0.3021
0.3021
0.3026
0.3024
Wednesday 30 March 2016 (30/03/2016)
0.3026
0.3021
0.3019
0.3021
0.3020
Tuesday 29 March 2016 (29/03/2016)
0.3031
0.3020
0.3016
0.3032
0.3024
Monday 28 March 2016 (28/03/2016)
0.3025
0.3028
0.3026
0.3028
0.3027
Friday 25 March 2016 (25/03/2016)
0.3024
0.3030
0.3025
0.3025
0.3025
Thursday 24 March 2016 (24/03/2016)
0.3022
0.3029
0.3028
0.3033
0.3031
Wednesday 23 March 2016 (23/03/2016)
0.3025
0.3025
0.3020
0.3022
0.3021
Tuesday 22 March 2016 (22/03/2016)
0.3019
0.3015
0.3013
0.3015
0.3014
Monday 21 March 2016 (21/03/2016)
0.3018
0.3014
0.3012
0.3010
0.3011
Friday 18 March 2016 (18/03/2016)
0.3014
0.3006
0.3012
0.3019
0.3016
Thursday 17 March 2016 (17/03/2016)
0.3017
0.3005
0.3009
0.3021
0.3015
Wednesday 16 March 2016 (16/03/2016)
0.3019
0.3010
0.3015
0.3019
0.3017
Tuesday 15 March 2016 (15/03/2016)
0.3017
0.3019
0.3016
0.3011
0.3014
Monday 14 March 2016 (14/03/2016)
0.3010
0.3017
0.3010
0.3011
0.3011
Friday 11 March 2016 (11/03/2016)
0.3011
0.3013
0.3009
0.3015
0.3012
Thursday 10 March 2016 (10/03/2016)
0.3015
0.3011
0.3009
0.3028
0.3019
Wednesday 9 March 2016 (09/03/2016)
0.3013
0.3017
0.3014
0.3010
0.3012
Tuesday 8 March 2016 (08/03/2016)
0.3017
0.3006
0.3016
0.3013
0.3015
Monday 7 March 2016 (07/03/2016)
0.3000
0.3017
0.3016
0.3016
0.3016
Friday 4 March 2016 (04/03/2016)
0.3006
0.3011
0.3006
0.3020
0.3013
Thursday 3 March 2016 (03/03/2016)
0.3013
0.3007
0.3008
0.3020
0.3014
Wednesday 2 March 2016 (02/03/2016)
0.3003
0.3009
0.3007
0.3011
0.3009
Tuesday 1 March 2016 (01/03/2016)
0.3019
0.3003
0.3001
0.3008
0.3005

February

Monday 29 February 2016 (29/02/2016)
0.3015
0.3021
0.3015
0.3019
0.3017
Friday 26 February 2016 (26/02/2016)
0.3013
0.3016
0.3005
0.3009
0.3007
Thursday 25 February 2016 (25/02/2016)
0.3008
0.3006
0.3011
0.3007
0.3009
Wednesday 24 February 2016 (24/02/2016)
0.3011
0.3002
0.3008
0.3012
0.3010
Tuesday 23 February 2016 (23/02/2016)
0.3006
0.3001
0.3003
0.3002
0.3003
Monday 22 February 2016 (22/02/2016)
0.3003
0.3004
0.2998
0.2998
0.2998
Friday 19 February 2016 (19/02/2016)
0.2997
0.2999
0.2996
0.2994
0.2995
Thursday 18 February 2016 (18/02/2016)
0.2995
0.2991
0.2990
0.2996
0.2993
Wednesday 17 February 2016 (17/02/2016)
0.2995
0.2995
0.2994
0.2995
0.2995
Tuesday 16 February 2016 (16/02/2016)
0.2999
0.2994
0.2986
0.2994
0.2990
Monday 15 February 2016 (15/02/2016)
0.2992
0.2988
0.2988
0.2988
0.2988
Friday 12 February 2016 (12/02/2016)
0.2991
0.2984
0.2981
0.2985
0.2983
Thursday 11 February 2016 (11/02/2016)
0.3002
0.2980
0.3001
0.2983
0.2992
Wednesday 10 February 2016 (10/02/2016)
0.3005
0.3002
0.2994
0.2994
0.2994
Tuesday 9 February 2016 (09/02/2016)
0.3000
0.3005
0.2993
0.2997
0.2995
Monday 8 February 2016 (08/02/2016)
0.3012
0.3003
0.3004
0.3004
0.3004
Friday 5 February 2016 (05/02/2016)
0.3005
0.3010
0.3005
0.3008
0.3007
Thursday 4 February 2016 (04/02/2016)
0.3016
0.3004
0.3009
0.3009
0.3009
Wednesday 3 February 2016 (03/02/2016)
0.3029
0.3016
0.3010
0.3024
0.3017
Tuesday 2 February 2016 (02/02/2016)
0.3031
0.3029
0.3032
0.3028
0.3030
Monday 1 February 2016 (01/02/2016)
0.3035
0.3031
0.3039
0.3038
0.3039

January

Friday 29 January 2016 (29/01/2016)
0.3037
0.3039
0.3039
0.3040
0.3040
Thursday 28 January 2016 (28/01/2016)
0.3035
0.3039
0.3037
0.3032
0.3035
Wednesday 27 January 2016 (27/01/2016)
0.3035
0.3037
0.3035
0.3037
0.3036
Tuesday 26 January 2016 (26/01/2016)
0.3040
0.3035
0.3034
0.3038
0.3036
Monday 25 January 2016 (25/01/2016)
0.3050
0.3038
0.3050
0.3044
0.3047
Friday 22 January 2016 (22/01/2016)
0.3049
0.3049
0.3051
0.3052
0.3052
Thursday 21 January 2016 (21/01/2016)
0.3040
0.3041
0.3044
0.3047
0.3046
Wednesday 20 January 2016 (20/01/2016)
0.3045
0.3040
0.3039
0.3042
0.3041
Tuesday 19 January 2016 (19/01/2016)
0.3050
0.3045
0.3044
0.3055
0.3050
Monday 18 January 2016 (18/01/2016)
0.3040
0.3050
0.3041
0.3043
0.3042
Friday 15 January 2016 (15/01/2016)
0.3048
0.3042
0.3044
0.3042
0.3043
Thursday 14 January 2016 (14/01/2016)
0.3045
0.3049
0.3043
0.3041
0.3042
Wednesday 13 January 2016 (13/01/2016)
0.3048
0.3049
0.3045
0.3047
0.3046
Tuesday 12 January 2016 (12/01/2016)
0.3044
0.3048
0.3043
0.3054
0.3049
Monday 11 January 2016 (11/01/2016)
0.3038
0.3046
0.3035
0.3043
0.3039
Friday 8 January 2016 (08/01/2016)
0.3044
0.3041
0.3044
0.3041
0.3043
Thursday 7 January 2016 (07/01/2016)
0.3040
0.3044
0.3043
0.3047
0.3045
Wednesday 6 January 2016 (06/01/2016)
0.3040
0.3040
0.3039
0.3043
0.3041
Tuesday 5 January 2016 (05/01/2016)
0.3038
0.3040
0.3038
0.3041
0.3040
Monday 4 January 2016 (04/01/2016)
0.3040
0.3037
0.3026
0.3040
0.3033
Friday 1 January 2016 (01/01/2016)
0.3036
0.3036
0.3034
0.3037
0.3036