U.S. Dollar-Kuwaiti Dinar History: 2015

Select Year:

Set Alert

Daily USD/KWD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.3049 on 30/11/2015

Lowest exchange rate of 2015: 0.2928 on 01/01/2015

Average exchange rate of 2015: 0.3012

View Past and Historical Exchange Rates

10Y

All

What was the U.S. Dollar worth against the Kuwaiti Dinar on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.3033	0.3036	0.3038	0.3035	0.3037
Wednesday 30 December 2015 (30/12/2015)	0.3042	0.3037	0.3040	0.3036	0.3038
Tuesday 29 December 2015 (29/12/2015)	0.3033	0.3034	0.3037	0.3036	0.3037
Monday 28 December 2015 (28/12/2015)	0.3038	0.3033	0.3038	0.3033	0.3036
Friday 25 December 2015 (25/12/2015)	0.3039	0.3038	0.3034	0.3044	0.3039
Thursday 24 December 2015 (24/12/2015)	0.3040	0.3033	0.3036	0.3037	0.3037
Wednesday 23 December 2015 (23/12/2015)	0.3039	0.3040	0.3035	0.3038	0.3037
Tuesday 22 December 2015 (22/12/2015)	0.3039	0.3041	0.3036	0.3041	0.3039
Monday 21 December 2015 (21/12/2015)	0.3035	0.3041	0.3037	0.3037	0.3037
Friday 18 December 2015 (18/12/2015)	0.3040	0.3036	0.3038	0.3034	0.3036
Thursday 17 December 2015 (17/12/2015)	0.3033	0.3038	0.3033	0.3039	0.3036
Wednesday 16 December 2015 (16/12/2015)	0.3035	0.3037	0.3037	0.3042	0.3040
Tuesday 15 December 2015 (15/12/2015)	0.3033	0.3036	0.3031	0.3035	0.3033
Monday 14 December 2015 (14/12/2015)	0.3034	0.3031	0.3034	0.3036	0.3035
Friday 11 December 2015 (11/12/2015)	0.3038	0.3034	0.3037	0.3035	0.3036
Thursday 10 December 2015 (10/12/2015)	0.3039	0.3033	0.3035	0.3034	0.3035
Wednesday 9 December 2015 (09/12/2015)	0.3040	0.3033	0.3039	0.3039	0.3039
Tuesday 8 December 2015 (08/12/2015)	0.3040	0.3039	0.3039	0.3040	0.3040
Monday 7 December 2015 (07/12/2015)	0.3040	0.3041	0.3040	0.3039	0.3040
Friday 4 December 2015 (04/12/2015)	0.3036	0.3040	0.3034	0.3037	0.3036
Thursday 3 December 2015 (03/12/2015)	0.3048	0.3037	0.3036	0.3049	0.3043
Wednesday 2 December 2015 (02/12/2015)	0.3046	0.3048	0.3045	0.3051	0.3048
Tuesday 1 December 2015 (01/12/2015)	0.3049	0.3046	0.3043	0.3047	0.3045
November
Monday 30 November 2015 (30/11/2015)	0.3052	0.3049	0.3049	0.3049	0.3049
Friday 27 November 2015 (27/11/2015)	0.3045	0.3046	0.3046	0.3048	0.3047
Thursday 26 November 2015 (26/11/2015)	0.3051	0.3048	0.3048	0.3047	0.3048
Wednesday 25 November 2015 (25/11/2015)	0.3050	0.3052	0.3049	0.3043	0.3046
Tuesday 24 November 2015 (24/11/2015)	0.3043	0.3051	0.3039	0.3052	0.3046
Monday 23 November 2015 (23/11/2015)	0.3045	0.3043	0.3045	0.3044	0.3045
Friday 20 November 2015 (20/11/2015)	0.3042	0.3045	0.3040	0.3046	0.3043
Thursday 19 November 2015 (19/11/2015)	0.3039	0.3042	0.3043	0.3042	0.3043
Wednesday 18 November 2015 (18/11/2015)	0.3045	0.3039	0.3039	0.3043	0.3041
Tuesday 17 November 2015 (17/11/2015)	0.3035	0.3045	0.3043	0.3041	0.3042
Monday 16 November 2015 (16/11/2015)	0.3041	0.3038	0.3038	0.3040	0.3039
Friday 13 November 2015 (13/11/2015)	0.3040	0.3033	0.3037	0.3039	0.3038
Thursday 12 November 2015 (12/11/2015)	0.3040	0.3040	0.3039	0.3040	0.3039
Wednesday 11 November 2015 (11/11/2015)	0.3047	0.3041	0.3040	0.3043	0.3041
Tuesday 10 November 2015 (10/11/2015)	0.3040	0.3044	0.3040	0.3040	0.3040
Monday 9 November 2015 (09/11/2015)	0.3039	0.3040	0.3040	0.3039	0.3040
Friday 6 November 2015 (06/11/2015)	0.3033	0.3034	0.3032	0.3037	0.3035
Thursday 5 November 2015 (05/11/2015)	0.3041	0.3033	0.3037	0.3032	0.3035
Wednesday 4 November 2015 (04/11/2015)	0.3038	0.3028	0.3034	0.3032	0.3033
Tuesday 3 November 2015 (03/11/2015)	0.3029	0.3029	0.3033	0.3030	0.3032
Monday 2 November 2015 (02/11/2015)	0.3039	0.3027	0.3029	0.3027	0.3028
October
Friday 30 October 2015 (30/10/2015)	0.3041	0.3030	0.3034	0.3033	0.3033
Thursday 29 October 2015 (29/10/2015)	0.3036	0.3033	0.3036	0.3034	0.3035
Wednesday 28 October 2015 (28/10/2015)	0.3028	0.3028	0.3025	0.3031	0.3028
Tuesday 27 October 2015 (27/10/2015)	0.3029	0.3028	0.3030	0.3029	0.3029
Monday 26 October 2015 (26/10/2015)	0.3030	0.3027	0.3025	0.3028	0.3027
Friday 23 October 2015 (23/10/2015)	0.3023	0.3030	0.3026	0.3030	0.3028
Thursday 22 October 2015 (22/10/2015)	0.3020	0.3025	0.3016	0.3026	0.3021
Wednesday 21 October 2015 (21/10/2015)	0.3025	0.3020	0.3018	0.3020	0.3019
Tuesday 20 October 2015 (20/10/2015)	0.3017	0.3018	0.3020	0.3020	0.3020
Monday 19 October 2015 (19/10/2015)	0.3018	0.3017	0.3020	0.3021	0.3021
Friday 16 October 2015 (16/10/2015)	0.3023	0.3022	0.3019	0.3020	0.3020
Thursday 15 October 2015 (15/10/2015)	0.3021	0.3018	0.3018	0.3016	0.3017
Wednesday 14 October 2015 (14/10/2015)	0.3028	0.3015	0.3019	0.3021	0.3020
Tuesday 13 October 2015 (13/10/2015)	0.3024	0.3019	0.3017	0.3020	0.3019
Monday 12 October 2015 (12/10/2015)	0.3033	0.3024	0.3025	0.3022	0.3024
Friday 9 October 2015 (09/10/2015)	0.3031	0.3018	0.3028	0.3020	0.3024
Thursday 8 October 2015 (08/10/2015)	0.3021	0.3021	0.3029	0.3023	0.3026
Wednesday 7 October 2015 (07/10/2015)	0.3021	0.3020	0.3020	0.3022	0.3021
Tuesday 6 October 2015 (06/10/2015)	0.3024	0.3022	0.3019	0.3026	0.3022
Monday 5 October 2015 (05/10/2015)	0.3033	0.3025	0.3023	0.3026	0.3025
Friday 2 October 2015 (02/10/2015)	0.3032	0.3024	0.3026	0.3027	0.3026
Thursday 1 October 2015 (01/10/2015)	0.3027	0.3023	0.3025	0.3026	0.3026
September
Wednesday 30 September 2015 (30/09/2015)	0.3025	0.3022	0.3023	0.3025	0.3024
Tuesday 29 September 2015 (29/09/2015)	0.3027	0.3026	0.3022	0.3024	0.3023
Monday 28 September 2015 (28/09/2015)	0.3024	0.3022	0.3023	0.3026	0.3024
Friday 25 September 2015 (25/09/2015)	0.3025	0.3027	0.3021	0.3029	0.3025
Thursday 24 September 2015 (24/09/2015)	0.3029	0.3025	0.3024	0.3029	0.3026
Wednesday 23 September 2015 (23/09/2015)	0.3025	0.3029	0.3025	0.3030	0.3027
Tuesday 22 September 2015 (22/09/2015)	0.3024	0.3026	0.3021	0.3027	0.3024
Monday 21 September 2015 (21/09/2015)	0.3023	0.3024	0.3018	0.3019	0.3019
Friday 18 September 2015 (18/09/2015)	0.3021	0.3017	0.3014	0.3015	0.3014
Thursday 17 September 2015 (17/09/2015)	0.3031	0.3020	0.3022	0.3021	0.3021
Wednesday 16 September 2015 (16/09/2015)	0.3021	0.3018	0.3021	0.3022	0.3022
Tuesday 15 September 2015 (15/09/2015)	0.3019	0.3018	0.3019	0.3020	0.3019
Monday 14 September 2015 (14/09/2015)	0.3030	0.3019	0.3025	0.3023	0.3024
Friday 11 September 2015 (11/09/2015)	0.3027	0.3030	0.3025	0.3023	0.3024
Thursday 10 September 2015 (10/09/2015)	0.3027	0.3029	0.3023	0.3024	0.3023
Wednesday 9 September 2015 (09/09/2015)	0.3030	0.3025	0.3029	0.3024	0.3027
Tuesday 8 September 2015 (08/09/2015)	0.3029	0.3022	0.3027	0.3030	0.3028
Monday 7 September 2015 (07/09/2015)	0.3032	0.3022	0.3022	0.3027	0.3025
Friday 4 September 2015 (04/09/2015)	0.3032	0.3032	0.3029	0.3030	0.3030
Thursday 3 September 2015 (03/09/2015)	0.3023	0.3032	0.3025	0.3031	0.3028
Wednesday 2 September 2015 (02/09/2015)	0.3023	0.3024	0.3019	0.3023	0.3021
Tuesday 1 September 2015 (01/09/2015)	0.3037	0.3025	0.3025	0.3024	0.3024
August
Monday 31 August 2015 (31/08/2015)	0.3030	0.3034	0.3029	0.3034	0.3031
Friday 28 August 2015 (28/08/2015)	0.3021	0.3032	0.3024	0.3032	0.3028
Thursday 27 August 2015 (27/08/2015)	0.3020	0.3023	0.3018	0.3026	0.3022
Wednesday 26 August 2015 (26/08/2015)	0.3020	0.3018	0.3020	0.3020	0.3020
Tuesday 25 August 2015 (25/08/2015)	0.3012	0.3020	0.3016	0.3021	0.3018
Monday 24 August 2015 (24/08/2015)	0.3027	0.3013	0.3007	0.3032	0.3020
Friday 21 August 2015 (21/08/2015)	0.3020	0.3022	0.3023	0.3020	0.3021
Thursday 20 August 2015 (20/08/2015)	0.3030	0.3016	0.3031	0.3025	0.3028
Wednesday 19 August 2015 (19/08/2015)	0.3029	0.3030	0.3028	0.3032	0.3030
Tuesday 18 August 2015 (18/08/2015)	0.3031	0.3034	0.3026	0.3028	0.3027
Monday 17 August 2015 (17/08/2015)	0.3032	0.3031	0.3026	0.3032	0.3029
Friday 14 August 2015 (14/08/2015)	0.3026	0.3026	0.3030	0.3025	0.3028
Thursday 13 August 2015 (13/08/2015)	0.3026	0.3026	0.3028	0.3029	0.3028
Wednesday 12 August 2015 (12/08/2015)	0.3030	0.3026	0.3029	0.3030	0.3029
Tuesday 11 August 2015 (11/08/2015)	0.3032	0.3030	0.3029	0.3031	0.3030
Monday 10 August 2015 (10/08/2015)	0.3039	0.3031	0.3032	0.3031	0.3031
Friday 7 August 2015 (07/08/2015)	0.3035	0.3034	0.3030	0.3036	0.3033
Thursday 6 August 2015 (06/08/2015)	0.3035	0.3035	0.3032	0.3034	0.3033
Wednesday 5 August 2015 (05/08/2015)	0.3032	0.3035	0.3033	0.3037	0.3035
Tuesday 4 August 2015 (04/08/2015)	0.3030	0.3032	0.3034	0.3032	0.3033
Monday 3 August 2015 (03/08/2015)	0.3029	0.3030	0.3029	0.3032	0.3030
July
Friday 31 July 2015 (31/07/2015)	0.3034	0.3031	0.3023	0.3032	0.3027
Thursday 30 July 2015 (30/07/2015)	0.3030	0.3035	0.3029	0.3036	0.3032
Wednesday 29 July 2015 (29/07/2015)	0.3032	0.3032	0.3033	0.3029	0.3031
Tuesday 28 July 2015 (28/07/2015)	0.3031	0.3026	0.3024	0.3029	0.3026
Monday 27 July 2015 (27/07/2015)	0.3035	0.3031	0.3028	0.3028	0.3028
Friday 24 July 2015 (24/07/2015)	0.3036	0.3035	0.3035	0.3032	0.3033
Thursday 23 July 2015 (23/07/2015)	0.3033	0.3036	0.3026	0.3033	0.3029
Wednesday 22 July 2015 (22/07/2015)	0.3033	0.3029	0.3033	0.3029	0.3031
Tuesday 21 July 2015 (21/07/2015)	0.3033	0.3041	0.3035	0.3032	0.3033
Monday 20 July 2015 (20/07/2015)	0.3040	0.3032	0.3037	0.3036	0.3036
Friday 17 July 2015 (17/07/2015)	0.3035	0.3034	0.3025	0.3035	0.3030
Thursday 16 July 2015 (16/07/2015)	0.3028	0.3035	0.3032	0.3034	0.3033
Wednesday 15 July 2015 (15/07/2015)	0.3026	0.3026	0.3026	0.3028	0.3027
Tuesday 14 July 2015 (14/07/2015)	0.3031	0.3025	0.3030	0.3030	0.3030
Monday 13 July 2015 (13/07/2015)	0.3030	0.3024	0.3024	0.3022	0.3023
Friday 10 July 2015 (10/07/2015)	0.3029	0.3027	0.3020	0.3027	0.3024
Thursday 9 July 2015 (09/07/2015)	0.3026	0.3030	0.3026	0.3030	0.3028
Wednesday 8 July 2015 (08/07/2015)	0.3023	0.3025	0.3025	0.3027	0.3026
Tuesday 7 July 2015 (07/07/2015)	0.3027	0.3025	0.3026	0.3028	0.3027
Monday 6 July 2015 (06/07/2015)	0.3030	0.3024	0.3026	0.3029	0.3028
Friday 3 July 2015 (03/07/2015)	0.3025	0.3027	0.3025	0.3026	0.3025
Thursday 2 July 2015 (02/07/2015)	0.3023	0.3026	0.3026	0.3029	0.3028
Wednesday 1 July 2015 (01/07/2015)	0.3029	0.3023	0.3025	0.3029	0.3027
June
Tuesday 30 June 2015 (30/06/2015)	0.3028	0.3023	0.3021	0.3024	0.3023
Monday 29 June 2015 (29/06/2015)	0.3032	0.3025	0.3024	0.3025	0.3025
Friday 26 June 2015 (26/06/2015)	0.3028	0.3031	0.3025	0.3023	0.3024
Thursday 25 June 2015 (25/06/2015)	0.3022	0.3027	0.3028	0.3025	0.3027
Wednesday 24 June 2015 (24/06/2015)	0.3019	0.3027	0.3021	0.3027	0.3024
Tuesday 23 June 2015 (23/06/2015)	0.3021	0.3024	0.3019	0.3023	0.3021
Monday 22 June 2015 (22/06/2015)	0.3022	0.3016	0.3019	0.3017	0.3018
Friday 19 June 2015 (19/06/2015)	0.3015	0.3015	0.3024	0.3015	0.3019
Thursday 18 June 2015 (18/06/2015)	0.3026	0.3015	0.3020	0.3014	0.3017
Wednesday 17 June 2015 (17/06/2015)	0.3025	0.3016	0.3022	0.3020	0.3021
Tuesday 16 June 2015 (16/06/2015)	0.3027	0.3025	0.3025	0.3022	0.3023
Monday 15 June 2015 (15/06/2015)	0.3025	0.3020	0.3018	0.3022	0.3020
Friday 12 June 2015 (12/06/2015)	0.3029	0.3022	0.3023	0.3023	0.3023
Thursday 11 June 2015 (11/06/2015)	0.3012	0.3021	0.3018	0.3024	0.3021
Wednesday 10 June 2015 (10/06/2015)	0.3026	0.3018	0.3014	0.3024	0.3019
Tuesday 9 June 2015 (09/06/2015)	0.3024	0.3025	0.3025	0.3025	0.3025
Monday 8 June 2015 (08/06/2015)	0.3032	0.3028	0.3024	0.3028	0.3026
Friday 5 June 2015 (05/06/2015)	0.3027	0.3022	0.3027	0.3026	0.3027
Thursday 4 June 2015 (04/06/2015)	0.3025	0.3028	0.3015	0.3021	0.3018
Wednesday 3 June 2015 (03/06/2015)	0.3029	0.3023	0.3023	0.3026	0.3025
Tuesday 2 June 2015 (02/06/2015)	0.3035	0.3024	0.3029	0.3032	0.3031
Monday 1 June 2015 (01/06/2015)	0.3028	0.3036	0.3030	0.3032	0.3031
May
Friday 29 May 2015 (29/05/2015)	0.3031	0.3029	0.3032	0.3031	0.3031
Thursday 28 May 2015 (28/05/2015)	0.3031	0.3031	0.3029	0.3035	0.3032
Wednesday 27 May 2015 (27/05/2015)	0.3035	0.3031	0.3029	0.3034	0.3031
Tuesday 26 May 2015 (26/05/2015)	0.3029	0.3035	0.3027	0.3031	0.3029
Monday 25 May 2015 (25/05/2015)	0.3027	0.3028	0.3025	0.3027	0.3026
Friday 22 May 2015 (22/05/2015)	0.3025	0.3022	0.3022	0.3026	0.3024
Thursday 21 May 2015 (21/05/2015)	0.3020	0.3024	0.3018	0.3021	0.3020
Wednesday 20 May 2015 (20/05/2015)	0.3026	0.3020	0.3021	0.3024	0.3023
Tuesday 19 May 2015 (19/05/2015)	0.3018	0.3026	0.3017	0.3023	0.3020
Monday 18 May 2015 (18/05/2015)	0.3008	0.3018	0.3007	0.3012	0.3009
Friday 15 May 2015 (15/05/2015)	0.3007	0.3016	0.3014	0.3014	0.3014
Thursday 14 May 2015 (14/05/2015)	0.3015	0.3010	0.3008	0.3012	0.3010
Wednesday 13 May 2015 (13/05/2015)	0.3020	0.3014	0.3012	0.3017	0.3015
Tuesday 12 May 2015 (12/05/2015)	0.3023	0.3020	0.3016	0.3016	0.3016
Monday 11 May 2015 (11/05/2015)	0.3024	0.3023	0.3021	0.3020	0.3021
Friday 8 May 2015 (08/05/2015)	0.3055	0.3020	0.3017	0.3047	0.3032
Thursday 7 May 2015 (07/05/2015)	0.3012	0.3018	0.3012	0.3016	0.3014
Wednesday 6 May 2015 (06/05/2015)	0.3019	0.3019	0.3011	0.3018	0.3014
Tuesday 5 May 2015 (05/05/2015)	0.3024	0.3020	0.3019	0.3023	0.3021
Monday 4 May 2015 (04/05/2015)	0.3020	0.3015	0.3017	0.3019	0.3018
Friday 1 May 2015 (01/05/2015)	0.3018	0.3020	0.3010	0.3016	0.3013
April
Thursday 30 April 2015 (30/04/2015)	0.3018	0.3015	0.3010	0.3019	0.3014
Wednesday 29 April 2015 (29/04/2015)	0.3020	0.3020	0.3010	0.3019	0.3014
Tuesday 28 April 2015 (28/04/2015)	0.3026	0.3022	0.3020	0.3021	0.3021
Monday 27 April 2015 (27/04/2015)	0.3024	0.3020	0.3026	0.3024	0.3025
Friday 24 April 2015 (24/04/2015)	0.3028	0.3022	0.3022	0.3024	0.3023
Thursday 23 April 2015 (23/04/2015)	0.3035	0.3021	0.3031	0.3026	0.3028
Wednesday 22 April 2015 (22/04/2015)	0.3025	0.3035	0.3025	0.3024	0.3024
Tuesday 21 April 2015 (21/04/2015)	0.3020	0.3025	0.3024	0.3024	0.3024
Monday 20 April 2015 (20/04/2015)	0.3024	0.3028	0.3018	0.3021	0.3020
Friday 17 April 2015 (17/04/2015)	0.3024	0.3023	0.3010	0.3017	0.3014
Thursday 16 April 2015 (16/04/2015)	0.3025	0.3023	0.3018	0.3023	0.3020
Wednesday 15 April 2015 (15/04/2015)	0.3026	0.3020	0.3022	0.3024	0.3023
Tuesday 14 April 2015 (14/04/2015)	0.3025	0.3019	0.3018	0.3023	0.3020
Monday 13 April 2015 (13/04/2015)	0.3026	0.3025	0.3024	0.3023	0.3024
Friday 10 April 2015 (10/04/2015)	0.3025	0.3025	0.3024	0.3028	0.3026
Thursday 9 April 2015 (09/04/2015)	0.3015	0.3023	0.3014	0.3025	0.3019
Wednesday 8 April 2015 (08/04/2015)	0.3010	0.3015	0.3009	0.3010	0.3009
Tuesday 7 April 2015 (07/04/2015)	0.3004	0.3010	0.3004	0.3011	0.3007
Monday 6 April 2015 (06/04/2015)	0.3002	0.3005	0.3001	0.3003	0.3002
Friday 3 April 2015 (03/04/2015)	0.3006	0.3004	0.3003	0.3005	0.3004
Thursday 2 April 2015 (02/04/2015)	0.3009	0.3004	0.3003	0.3006	0.3005
Wednesday 1 April 2015 (01/04/2015)	0.3011	0.3008	0.3009	0.3010	0.3010
March
Tuesday 31 March 2015 (31/03/2015)	0.3003	0.3010	0.3005	0.3002	0.3003
Monday 30 March 2015 (30/03/2015)	0.3002	0.3001	0.3001	0.3006	0.3004
Friday 27 March 2015 (27/03/2015)	0.3001	0.3001	0.3000	0.3001	0.3000
Thursday 26 March 2015 (26/03/2015)	0.3001	0.3003	0.2989	0.2997	0.2993
Wednesday 25 March 2015 (25/03/2015)	0.3000	0.2994	0.2991	0.2999	0.2995
Tuesday 24 March 2015 (24/03/2015)	0.2997	0.2999	0.2995	0.2997	0.2996
Monday 23 March 2015 (23/03/2015)	0.3003	0.2995	0.3002	0.2998	0.3000
Friday 20 March 2015 (20/03/2015)	0.3001	0.2991	0.2991	0.3000	0.2996
Thursday 19 March 2015 (19/03/2015)	0.3003	0.3002	0.2999	0.3002	0.3001
Wednesday 18 March 2015 (18/03/2015)	0.3002	0.3008	0.2992	0.3000	0.2996
Tuesday 17 March 2015 (17/03/2015)	0.3002	0.3001	0.2999	0.2998	0.2999
Monday 16 March 2015 (16/03/2015)	0.3005	0.3002	0.2999	0.3006	0.3002
Friday 13 March 2015 (13/03/2015)	0.3001	0.3004	0.2999	0.3005	0.3002
Thursday 12 March 2015 (12/03/2015)	0.2999	0.2998	0.2988	0.2995	0.2992
Wednesday 11 March 2015 (11/03/2015)	0.2986	0.2997	0.2991	0.2997	0.2994
Tuesday 10 March 2015 (10/03/2015)	0.2983	0.2989	0.2983	0.2990	0.2987
Monday 9 March 2015 (09/03/2015)	0.2982	0.2983	0.2983	0.2980	0.2982
Friday 6 March 2015 (06/03/2015)	0.2971	0.2978	0.2975	0.2982	0.2978
Thursday 5 March 2015 (05/03/2015)	0.2971	0.2971	0.2972	0.2971	0.2971
Wednesday 4 March 2015 (04/03/2015)	0.2965	0.2969	0.2965	0.2968	0.2967
Tuesday 3 March 2015 (03/03/2015)	0.2967	0.2963	0.2965	0.2965	0.2965
Monday 2 March 2015 (02/03/2015)	0.2964	0.2967	0.2963	0.2964	0.2963
February
Friday 27 February 2015 (27/02/2015)	0.2965	0.2960	0.2962	0.2962	0.2962
Thursday 26 February 2015 (26/02/2015)	0.2959	0.2965	0.2960	0.2960	0.2960
Wednesday 25 February 2015 (25/02/2015)	0.2958	0.2959	0.2960	0.2960	0.2960
Tuesday 24 February 2015 (24/02/2015)	0.2958	0.2960	0.2959	0.2963	0.2961
Monday 23 February 2015 (23/02/2015)	0.2958	0.2958	0.2961	0.2960	0.2961
Friday 20 February 2015 (20/02/2015)	0.2960	0.2959	0.2961	0.2961	0.2961
Thursday 19 February 2015 (19/02/2015)	0.2955	0.2960	0.2959	0.2957	0.2958
Wednesday 18 February 2015 (18/02/2015)	0.2956	0.2955	0.2959	0.2955	0.2957
Tuesday 17 February 2015 (17/02/2015)	0.2962	0.2956	0.2957	0.2956	0.2956
Monday 16 February 2015 (16/02/2015)	0.2955	0.2959	0.2954	0.2962	0.2958
Friday 13 February 2015 (13/02/2015)	0.2955	0.2955	0.2957	0.2953	0.2955
Thursday 12 February 2015 (12/02/2015)	0.2955	0.2955	0.2954	0.2954	0.2954
Wednesday 11 February 2015 (11/02/2015)	0.2955	0.2956	0.2956	0.2952	0.2954
Tuesday 10 February 2015 (10/02/2015)	0.2953	0.2955	0.2953	0.2955	0.2954
Monday 9 February 2015 (09/02/2015)	0.2953	0.2953	0.2953	0.2956	0.2954
Friday 6 February 2015 (06/02/2015)	0.2949	0.2951	0.2947	0.2947	0.2947
Thursday 5 February 2015 (05/02/2015)	0.2949	0.2948	0.2949	0.2950	0.2949
Wednesday 4 February 2015 (04/02/2015)	0.2948	0.2949	0.2949	0.2947	0.2948
Tuesday 3 February 2015 (03/02/2015)	0.2950	0.2949	0.2947	0.2950	0.2948
Monday 2 February 2015 (02/02/2015)	0.2950	0.2951	0.2950	0.2950	0.2950
January
Friday 30 January 2015 (30/01/2015)	0.2951	0.2955	0.2949	0.2954	0.2952
Thursday 29 January 2015 (29/01/2015)	0.2953	0.2952	0.2953	0.2954	0.2954
Wednesday 28 January 2015 (28/01/2015)	0.2952	0.2955	0.2948	0.2951	0.2949
Tuesday 27 January 2015 (27/01/2015)	0.2957	0.2950	0.2950	0.2951	0.2950
Monday 26 January 2015 (26/01/2015)	0.2956	0.2957	0.2956	0.2952	0.2954
Friday 23 January 2015 (23/01/2015)	0.2955	0.2943	0.2955	0.2951	0.2953
Thursday 22 January 2015 (22/01/2015)	0.2941	0.2954	0.2940	0.2946	0.2943
Wednesday 21 January 2015 (21/01/2015)	0.2941	0.2941	0.2945	0.2943	0.2944
Tuesday 20 January 2015 (20/01/2015)	0.2941	0.2940	0.2939	0.2942	0.2940
Monday 19 January 2015 (19/01/2015)	0.2944	0.2941	0.2939	0.2942	0.2940
Friday 16 January 2015 (16/01/2015)	0.2937	0.2942	0.2939	0.2943	0.2941
Thursday 15 January 2015 (15/01/2015)	0.2942	0.2935	0.2940	0.2939	0.2940
Wednesday 14 January 2015 (14/01/2015)	0.2941	0.2942	0.2940	0.2943	0.2941
Tuesday 13 January 2015 (13/01/2015)	0.2940	0.2940	0.2943	0.2943	0.2943
Monday 12 January 2015 (12/01/2015)	0.2939	0.2940	0.2939	0.2943	0.2941
Friday 9 January 2015 (09/01/2015)	0.2945	0.2940	0.2939	0.2943	0.2941
Thursday 8 January 2015 (08/01/2015)	0.2941	0.2945	0.2944	0.2944	0.2944
Wednesday 7 January 2015 (07/01/2015)	0.2937	0.2941	0.2939	0.2943	0.2941
Tuesday 6 January 2015 (06/01/2015)	0.2937	0.2939	0.2935	0.2936	0.2936
Monday 5 January 2015 (05/01/2015)	0.2935	0.2942	0.2933	0.2937	0.2935
Friday 2 January 2015 (02/01/2015)	0.2928	0.2928	0.2930	0.2929	0.2930
Thursday 1 January 2015 (01/01/2015)	0.2927	0.2929	0.2929	0.2928	0.2929

U.S. Dollar-Kuwaiti Dinar History: 2015

Daily USD/KWD rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January