U.S. Dollar-Kuwaiti Dinar History: 2015

Select Year:

Set Alert

Daily USD/KWD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.3049, reached on 30/11/2015

The lowest level of 2015 was 0.2928 reached 01/01/2015

The average level of 2015 was 0.3012

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.3033	0.3036	0.3038	0.3035	0.3037
Wednesday 30 December 2015 (30/12/2015)	0.3042	0.3037	0.3040	0.3036	0.3038
Tuesday 29 December 2015 (29/12/2015)	0.3033	0.3034	0.3037	0.3036	0.3037
Monday 28 December 2015 (28/12/2015)	0.3038	0.3033	0.3038	0.3033	0.3036
Friday 25 December 2015 (25/12/2015)	0.3039	0.3038	0.3034	0.3044	0.3039
Thursday 24 December 2015 (24/12/2015)	0.3040	0.3033	0.3036	0.3037	0.3037
Wednesday 23 December 2015 (23/12/2015)	0.3039	0.3040	0.3035	0.3038	0.3037
Tuesday 22 December 2015 (22/12/2015)	0.3039	0.3041	0.3036	0.3041	0.3039
Monday 21 December 2015 (21/12/2015)	0.3035	0.3041	0.3037	0.3037	0.3037
Friday 18 December 2015 (18/12/2015)	0.3040	0.3036	0.3038	0.3034	0.3036
Thursday 17 December 2015 (17/12/2015)	0.3033	0.3038	0.3033	0.3039	0.3036
Wednesday 16 December 2015 (16/12/2015)	0.3035	0.3037	0.3037	0.3042	0.3040
Tuesday 15 December 2015 (15/12/2015)	0.3033	0.3036	0.3031	0.3035	0.3033
Monday 14 December 2015 (14/12/2015)	0.3034	0.3031	0.3034	0.3036	0.3035
Friday 11 December 2015 (11/12/2015)	0.3038	0.3034	0.3037	0.3035	0.3036
Thursday 10 December 2015 (10/12/2015)	0.3039	0.3033	0.3035	0.3034	0.3035
Wednesday 9 December 2015 (09/12/2015)	0.3040	0.3033	0.3039	0.3039	0.3039
Tuesday 8 December 2015 (08/12/2015)	0.3040	0.3039	0.3039	0.3040	0.3040
Monday 7 December 2015 (07/12/2015)	0.3040	0.3041	0.3040	0.3039	0.3040
Friday 4 December 2015 (04/12/2015)	0.3036	0.3040	0.3034	0.3037	0.3036
Thursday 3 December 2015 (03/12/2015)	0.3048	0.3037	0.3036	0.3049	0.3043
Wednesday 2 December 2015 (02/12/2015)	0.3046	0.3048	0.3045	0.3051	0.3048
Tuesday 1 December 2015 (01/12/2015)	0.3049	0.3046	0.3043	0.3047	0.3045
November
Monday 30 November 2015 (30/11/2015)	0.3052	0.3049	0.3049	0.3049	0.3049
Friday 27 November 2015 (27/11/2015)	0.3045	0.3046	0.3046	0.3048	0.3047
Thursday 26 November 2015 (26/11/2015)	0.3051	0.3048	0.3048	0.3047	0.3048
Wednesday 25 November 2015 (25/11/2015)	0.3050	0.3052	0.3049	0.3043	0.3046
Tuesday 24 November 2015 (24/11/2015)	0.3043	0.3051	0.3039	0.3052	0.3046
Monday 23 November 2015 (23/11/2015)	0.3045	0.3043	0.3045	0.3044	0.3045
Friday 20 November 2015 (20/11/2015)	0.3042	0.3045	0.3040	0.3046	0.3043
Thursday 19 November 2015 (19/11/2015)	0.3039	0.3042	0.3043	0.3042	0.3043
Wednesday 18 November 2015 (18/11/2015)	0.3045	0.3039	0.3039	0.3043	0.3041
Tuesday 17 November 2015 (17/11/2015)	0.3035	0.3045	0.3043	0.3041	0.3042
Monday 16 November 2015 (16/11/2015)	0.3041	0.3038	0.3038	0.3040	0.3039
Friday 13 November 2015 (13/11/2015)	0.3040	0.3033	0.3037	0.3039	0.3038
Thursday 12 November 2015 (12/11/2015)	0.3040	0.3040	0.3039	0.3040	0.3039
Wednesday 11 November 2015 (11/11/2015)	0.3047	0.3041	0.3040	0.3043	0.3041
Tuesday 10 November 2015 (10/11/2015)	0.3040	0.3044	0.3040	0.3040	0.3040
Monday 9 November 2015 (09/11/2015)	0.3039	0.3040	0.3040	0.3039	0.3040
Friday 6 November 2015 (06/11/2015)	0.3033	0.3034	0.3032	0.3037	0.3035
Thursday 5 November 2015 (05/11/2015)	0.3041	0.3033	0.3037	0.3032	0.3035
Wednesday 4 November 2015 (04/11/2015)	0.3038	0.3028	0.3034	0.3032	0.3033
Tuesday 3 November 2015 (03/11/2015)	0.3029	0.3029	0.3033	0.3030	0.3032
Monday 2 November 2015 (02/11/2015)	0.3039	0.3027	0.3029	0.3027	0.3028
October
Friday 30 October 2015 (30/10/2015)	0.3041	0.3030	0.3034	0.3033	0.3033
Thursday 29 October 2015 (29/10/2015)	0.3036	0.3033	0.3036	0.3034	0.3035
Wednesday 28 October 2015 (28/10/2015)	0.3028	0.3028	0.3025	0.3031	0.3028
Tuesday 27 October 2015 (27/10/2015)	0.3029	0.3028	0.3030	0.3029	0.3029
Monday 26 October 2015 (26/10/2015)	0.3030	0.3027	0.3025	0.3028	0.3027
Friday 23 October 2015 (23/10/2015)	0.3023	0.3030	0.3026	0.3030	0.3028
Thursday 22 October 2015 (22/10/2015)	0.3020	0.3025	0.3016	0.3026	0.3021
Wednesday 21 October 2015 (21/10/2015)	0.3025	0.3020	0.3018	0.3020	0.3019
Tuesday 20 October 2015 (20/10/2015)	0.3017	0.3018	0.3020	0.3020	0.3020
Monday 19 October 2015 (19/10/2015)	0.3018	0.3017	0.3020	0.3021	0.3021
Friday 16 October 2015 (16/10/2015)	0.3023	0.3022	0.3019	0.3020	0.3020
Thursday 15 October 2015 (15/10/2015)	0.3021	0.3018	0.3018	0.3016	0.3017
Wednesday 14 October 2015 (14/10/2015)	0.3028	0.3015	0.3019	0.3021	0.3020
Tuesday 13 October 2015 (13/10/2015)	0.3024	0.3019	0.3017	0.3020	0.3019
Monday 12 October 2015 (12/10/2015)	0.3033	0.3024	0.3025	0.3022	0.3024
Friday 9 October 2015 (09/10/2015)	0.3031	0.3018	0.3028	0.3020	0.3024
Thursday 8 October 2015 (08/10/2015)	0.3021	0.3021	0.3029	0.3023	0.3026
Wednesday 7 October 2015 (07/10/2015)	0.3021	0.3020	0.3020	0.3022	0.3021
Tuesday 6 October 2015 (06/10/2015)	0.3024	0.3022	0.3019	0.3026	0.3022
Monday 5 October 2015 (05/10/2015)	0.3033	0.3025	0.3023	0.3026	0.3025
Friday 2 October 2015 (02/10/2015)	0.3032	0.3024	0.3026	0.3027	0.3026
Thursday 1 October 2015 (01/10/2015)	0.3027	0.3023	0.3025	0.3026	0.3026
September
Wednesday 30 September 2015 (30/09/2015)	0.3025	0.3022	0.3023	0.3025	0.3024
Tuesday 29 September 2015 (29/09/2015)	0.3027	0.3026	0.3022	0.3024	0.3023
Monday 28 September 2015 (28/09/2015)	0.3024	0.3022	0.3023	0.3026	0.3024
Friday 25 September 2015 (25/09/2015)	0.3025	0.3027	0.3021	0.3029	0.3025
Thursday 24 September 2015 (24/09/2015)	0.3029	0.3025	0.3024	0.3029	0.3026
Wednesday 23 September 2015 (23/09/2015)	0.3025	0.3029	0.3025	0.3030	0.3027
Tuesday 22 September 2015 (22/09/2015)	0.3024	0.3026	0.3021	0.3027	0.3024
Monday 21 September 2015 (21/09/2015)	0.3023	0.3024	0.3018	0.3019	0.3019
Friday 18 September 2015 (18/09/2015)	0.3021	0.3017	0.3014	0.3015	0.3014
Thursday 17 September 2015 (17/09/2015)	0.3031	0.3020	0.3022	0.3021	0.3021
Wednesday 16 September 2015 (16/09/2015)	0.3021	0.3018	0.3021	0.3022	0.3022
Tuesday 15 September 2015 (15/09/2015)	0.3019	0.3018	0.3019	0.3020	0.3019
Monday 14 September 2015 (14/09/2015)	0.3030	0.3019	0.3025	0.3023	0.3024
Friday 11 September 2015 (11/09/2015)	0.3027	0.3030	0.3025	0.3023	0.3024
Thursday 10 September 2015 (10/09/2015)	0.3027	0.3029	0.3023	0.3024	0.3023
Wednesday 9 September 2015 (09/09/2015)	0.3030	0.3025	0.3029	0.3024	0.3027
Tuesday 8 September 2015 (08/09/2015)	0.3029	0.3022	0.3027	0.3030	0.3028
Monday 7 September 2015 (07/09/2015)	0.3032	0.3022	0.3022	0.3027	0.3025
Friday 4 September 2015 (04/09/2015)	0.3032	0.3032	0.3029	0.3030	0.3030
Thursday 3 September 2015 (03/09/2015)	0.3023	0.3032	0.3025	0.3031	0.3028
Wednesday 2 September 2015 (02/09/2015)	0.3023	0.3024	0.3019	0.3023	0.3021
Tuesday 1 September 2015 (01/09/2015)	0.3037	0.3025	0.3025	0.3024	0.3024
August
Monday 31 August 2015 (31/08/2015)	0.3030	0.3034	0.3029	0.3034	0.3031
Friday 28 August 2015 (28/08/2015)	0.3021	0.3032	0.3024	0.3032	0.3028
Thursday 27 August 2015 (27/08/2015)	0.3020	0.3023	0.3018	0.3026	0.3022
Wednesday 26 August 2015 (26/08/2015)	0.3020	0.3018	0.3020	0.3020	0.3020
Tuesday 25 August 2015 (25/08/2015)	0.3012	0.3020	0.3016	0.3021	0.3018
Monday 24 August 2015 (24/08/2015)	0.3027	0.3013	0.3007	0.3032	0.3020
Friday 21 August 2015 (21/08/2015)	0.3020	0.3022	0.3023	0.3020	0.3021
Thursday 20 August 2015 (20/08/2015)	0.3030	0.3016	0.3031	0.3025	0.3028
Wednesday 19 August 2015 (19/08/2015)	0.3029	0.3030	0.3028	0.3032	0.3030
Tuesday 18 August 2015 (18/08/2015)	0.3031	0.3034	0.3026	0.3028	0.3027
Monday 17 August 2015 (17/08/2015)	0.3032	0.3031	0.3026	0.3032	0.3029
Friday 14 August 2015 (14/08/2015)	0.3026	0.3026	0.3030	0.3025	0.3028
Thursday 13 August 2015 (13/08/2015)	0.3026	0.3026	0.3028	0.3029	0.3028
Wednesday 12 August 2015 (12/08/2015)	0.3030	0.3026	0.3029	0.3030	0.3029
Tuesday 11 August 2015 (11/08/2015)	0.3032	0.3030	0.3029	0.3031	0.3030
Monday 10 August 2015 (10/08/2015)	0.3039	0.3031	0.3032	0.3031	0.3031
Friday 7 August 2015 (07/08/2015)	0.3035	0.3034	0.3030	0.3036	0.3033
Thursday 6 August 2015 (06/08/2015)	0.3035	0.3035	0.3032	0.3034	0.3033
Wednesday 5 August 2015 (05/08/2015)	0.3032	0.3035	0.3033	0.3037	0.3035
Tuesday 4 August 2015 (04/08/2015)	0.3030	0.3032	0.3034	0.3032	0.3033
Monday 3 August 2015 (03/08/2015)	0.3029	0.3030	0.3029	0.3032	0.3030
July
Friday 31 July 2015 (31/07/2015)	0.3034	0.3031	0.3023	0.3032	0.3027
Thursday 30 July 2015 (30/07/2015)	0.3030	0.3035	0.3029	0.3036	0.3032
Wednesday 29 July 2015 (29/07/2015)	0.3032	0.3032	0.3033	0.3029	0.3031
Tuesday 28 July 2015 (28/07/2015)	0.3031	0.3026	0.3024	0.3029	0.3026
Monday 27 July 2015 (27/07/2015)	0.3035	0.3031	0.3028	0.3028	0.3028
Friday 24 July 2015 (24/07/2015)	0.3036	0.3035	0.3035	0.3032	0.3033
Thursday 23 July 2015 (23/07/2015)	0.3033	0.3036	0.3026	0.3033	0.3029
Wednesday 22 July 2015 (22/07/2015)	0.3033	0.3029	0.3033	0.3029	0.3031
Tuesday 21 July 2015 (21/07/2015)	0.3033	0.3041	0.3035	0.3032	0.3033
Monday 20 July 2015 (20/07/2015)	0.3040	0.3032	0.3037	0.3036	0.3036
Friday 17 July 2015 (17/07/2015)	0.3035	0.3034	0.3025	0.3035	0.3030
Thursday 16 July 2015 (16/07/2015)	0.3028	0.3035	0.3032	0.3034	0.3033
Wednesday 15 July 2015 (15/07/2015)	0.3026	0.3026	0.3026	0.3028	0.3027
Tuesday 14 July 2015 (14/07/2015)	0.3031	0.3025	0.3030	0.3030	0.3030
Monday 13 July 2015 (13/07/2015)	0.3030	0.3024	0.3024	0.3022	0.3023
Friday 10 July 2015 (10/07/2015)	0.3029	0.3027	0.3020	0.3027	0.3024
Thursday 9 July 2015 (09/07/2015)	0.3026	0.3030	0.3026	0.3030	0.3028
Wednesday 8 July 2015 (08/07/2015)	0.3023	0.3025	0.3025	0.3027	0.3026
Tuesday 7 July 2015 (07/07/2015)	0.3027	0.3025	0.3026	0.3028	0.3027
Monday 6 July 2015 (06/07/2015)	0.3030	0.3024	0.3026	0.3029	0.3028
Friday 3 July 2015 (03/07/2015)	0.3025	0.3027	0.3025	0.3026	0.3025
Thursday 2 July 2015 (02/07/2015)	0.3023	0.3026	0.3026	0.3029	0.3028
Wednesday 1 July 2015 (01/07/2015)	0.3029	0.3023	0.3025	0.3029	0.3027
June
Tuesday 30 June 2015 (30/06/2015)	0.3028	0.3023	0.3021	0.3024	0.3023
Monday 29 June 2015 (29/06/2015)	0.3032	0.3025	0.3024	0.3025	0.3025
Friday 26 June 2015 (26/06/2015)	0.3028	0.3031	0.3025	0.3023	0.3024
Thursday 25 June 2015 (25/06/2015)	0.3022	0.3027	0.3028	0.3025	0.3027
Wednesday 24 June 2015 (24/06/2015)	0.3019	0.3027	0.3021	0.3027	0.3024
Tuesday 23 June 2015 (23/06/2015)	0.3021	0.3024	0.3019	0.3023	0.3021
Monday 22 June 2015 (22/06/2015)	0.3022	0.3016	0.3019	0.3017	0.3018
Friday 19 June 2015 (19/06/2015)	0.3015	0.3015	0.3024	0.3015	0.3019
Thursday 18 June 2015 (18/06/2015)	0.3026	0.3015	0.3020	0.3014	0.3017
Wednesday 17 June 2015 (17/06/2015)	0.3025	0.3016	0.3022	0.3020	0.3021
Tuesday 16 June 2015 (16/06/2015)	0.3027	0.3025	0.3025	0.3022	0.3023
Monday 15 June 2015 (15/06/2015)	0.3025	0.3020	0.3018	0.3022	0.3020
Friday 12 June 2015 (12/06/2015)	0.3029	0.3022	0.3023	0.3023	0.3023
Thursday 11 June 2015 (11/06/2015)	0.3012	0.3021	0.3018	0.3024	0.3021
Wednesday 10 June 2015 (10/06/2015)	0.3026	0.3018	0.3014	0.3024	0.3019
Tuesday 9 June 2015 (09/06/2015)	0.3024	0.3025	0.3025	0.3025	0.3025
Monday 8 June 2015 (08/06/2015)	0.3032	0.3028	0.3024	0.3028	0.3026
Friday 5 June 2015 (05/06/2015)	0.3027	0.3022	0.3027	0.3026	0.3027
Thursday 4 June 2015 (04/06/2015)	0.3025	0.3028	0.3015	0.3021	0.3018
Wednesday 3 June 2015 (03/06/2015)	0.3029	0.3023	0.3023	0.3026	0.3025
Tuesday 2 June 2015 (02/06/2015)	0.3035	0.3024	0.3029	0.3032	0.3031
Monday 1 June 2015 (01/06/2015)	0.3028	0.3036	0.3030	0.3032	0.3031
May
Friday 29 May 2015 (29/05/2015)	0.3031	0.3029	0.3032	0.3031	0.3031
Thursday 28 May 2015 (28/05/2015)	0.3031	0.3031	0.3029	0.3035	0.3032
Wednesday 27 May 2015 (27/05/2015)	0.3035	0.3031	0.3029	0.3034	0.3031
Tuesday 26 May 2015 (26/05/2015)	0.3029	0.3035	0.3027	0.3031	0.3029
Monday 25 May 2015 (25/05/2015)	0.3027	0.3028	0.3025	0.3027	0.3026
Friday 22 May 2015 (22/05/2015)	0.3025	0.3022	0.3022	0.3026	0.3024
Thursday 21 May 2015 (21/05/2015)	0.3020	0.3024	0.3018	0.3021	0.3020
Wednesday 20 May 2015 (20/05/2015)	0.3026	0.3020	0.3021	0.3024	0.3023
Tuesday 19 May 2015 (19/05/2015)	0.3018	0.3026	0.3017	0.3023	0.3020
Monday 18 May 2015 (18/05/2015)	0.3008	0.3018	0.3007	0.3012	0.3009
Friday 15 May 2015 (15/05/2015)	0.3007	0.3016	0.3014	0.3014	0.3014
Thursday 14 May 2015 (14/05/2015)	0.3015	0.3010	0.3008	0.3012	0.3010
Wednesday 13 May 2015 (13/05/2015)	0.3020	0.3014	0.3012	0.3017	0.3015
Tuesday 12 May 2015 (12/05/2015)	0.3023	0.3020	0.3016	0.3016	0.3016
Monday 11 May 2015 (11/05/2015)	0.3024	0.3023	0.3021	0.3020	0.3021
Friday 8 May 2015 (08/05/2015)	0.3055	0.3020	0.3017	0.3047	0.3032
Thursday 7 May 2015 (07/05/2015)	0.3012	0.3018	0.3012	0.3016	0.3014
Wednesday 6 May 2015 (06/05/2015)	0.3019	0.3019	0.3011	0.3018	0.3014
Tuesday 5 May 2015 (05/05/2015)	0.3024	0.3020	0.3019	0.3023	0.3021
Monday 4 May 2015 (04/05/2015)	0.3020	0.3015	0.3017	0.3019	0.3018
Friday 1 May 2015 (01/05/2015)	0.3018	0.3020	0.3010	0.3016	0.3013
April
Thursday 30 April 2015 (30/04/2015)	0.3018	0.3015	0.3010	0.3019	0.3014
Wednesday 29 April 2015 (29/04/2015)	0.3020	0.3020	0.3010	0.3019	0.3014
Tuesday 28 April 2015 (28/04/2015)	0.3026	0.3022	0.3020	0.3021	0.3021
Monday 27 April 2015 (27/04/2015)	0.3024	0.3020	0.3026	0.3024	0.3025
Friday 24 April 2015 (24/04/2015)	0.3028	0.3022	0.3022	0.3024	0.3023
Thursday 23 April 2015 (23/04/2015)	0.3035	0.3021	0.3031	0.3026	0.3028
Wednesday 22 April 2015 (22/04/2015)	0.3025	0.3035	0.3025	0.3024	0.3024
Tuesday 21 April 2015 (21/04/2015)	0.3020	0.3025	0.3024	0.3024	0.3024
Monday 20 April 2015 (20/04/2015)	0.3024	0.3028	0.3018	0.3021	0.3020
Friday 17 April 2015 (17/04/2015)	0.3024	0.3023	0.3010	0.3017	0.3014
Thursday 16 April 2015 (16/04/2015)	0.3025	0.3023	0.3018	0.3023	0.3020
Wednesday 15 April 2015 (15/04/2015)	0.3026	0.3020	0.3022	0.3024	0.3023
Tuesday 14 April 2015 (14/04/2015)	0.3025	0.3019	0.3018	0.3023	0.3020
Monday 13 April 2015 (13/04/2015)	0.3026	0.3025	0.3024	0.3023	0.3024
Friday 10 April 2015 (10/04/2015)	0.3025	0.3025	0.3024	0.3028	0.3026
Thursday 9 April 2015 (09/04/2015)	0.3015	0.3023	0.3014	0.3025	0.3019
Wednesday 8 April 2015 (08/04/2015)	0.3010	0.3015	0.3009	0.3010	0.3009
Tuesday 7 April 2015 (07/04/2015)	0.3004	0.3010	0.3004	0.3011	0.3007
Monday 6 April 2015 (06/04/2015)	0.3002	0.3005	0.3001	0.3003	0.3002
Friday 3 April 2015 (03/04/2015)	0.3006	0.3004	0.3003	0.3005	0.3004
Thursday 2 April 2015 (02/04/2015)	0.3009	0.3004	0.3003	0.3006	0.3005
Wednesday 1 April 2015 (01/04/2015)	0.3011	0.3008	0.3009	0.3010	0.3010
March
Tuesday 31 March 2015 (31/03/2015)	0.3003	0.3010	0.3005	0.3002	0.3003
Monday 30 March 2015 (30/03/2015)	0.3002	0.3001	0.3001	0.3006	0.3004
Friday 27 March 2015 (27/03/2015)	0.3001	0.3001	0.3000	0.3001	0.3000
Thursday 26 March 2015 (26/03/2015)	0.3001	0.3003	0.2989	0.2997	0.2993
Wednesday 25 March 2015 (25/03/2015)	0.3000	0.2994	0.2991	0.2999	0.2995
Tuesday 24 March 2015 (24/03/2015)	0.2997	0.2999	0.2995	0.2997	0.2996
Monday 23 March 2015 (23/03/2015)	0.3003	0.2995	0.3002	0.2998	0.3000
Friday 20 March 2015 (20/03/2015)	0.3001	0.2991	0.2991	0.3000	0.2996
Thursday 19 March 2015 (19/03/2015)	0.3003	0.3002	0.2999	0.3002	0.3001
Wednesday 18 March 2015 (18/03/2015)	0.3002	0.3008	0.2992	0.3000	0.2996
Tuesday 17 March 2015 (17/03/2015)	0.3002	0.3001	0.2999	0.2998	0.2999
Monday 16 March 2015 (16/03/2015)	0.3005	0.3002	0.2999	0.3006	0.3002
Friday 13 March 2015 (13/03/2015)	0.3001	0.3004	0.2999	0.3005	0.3002
Thursday 12 March 2015 (12/03/2015)	0.2999	0.2998	0.2988	0.2995	0.2992
Wednesday 11 March 2015 (11/03/2015)	0.2986	0.2997	0.2991	0.2997	0.2994
Tuesday 10 March 2015 (10/03/2015)	0.2983	0.2989	0.2983	0.2990	0.2987
Monday 9 March 2015 (09/03/2015)	0.2982	0.2983	0.2983	0.2980	0.2982
Friday 6 March 2015 (06/03/2015)	0.2971	0.2978	0.2975	0.2982	0.2978
Thursday 5 March 2015 (05/03/2015)	0.2971	0.2971	0.2972	0.2971	0.2971
Wednesday 4 March 2015 (04/03/2015)	0.2965	0.2969	0.2965	0.2968	0.2967
Tuesday 3 March 2015 (03/03/2015)	0.2967	0.2963	0.2965	0.2965	0.2965
Monday 2 March 2015 (02/03/2015)	0.2964	0.2967	0.2963	0.2964	0.2963
February
Friday 27 February 2015 (27/02/2015)	0.2965	0.2960	0.2962	0.2962	0.2962
Thursday 26 February 2015 (26/02/2015)	0.2959	0.2965	0.2960	0.2960	0.2960
Wednesday 25 February 2015 (25/02/2015)	0.2958	0.2959	0.2960	0.2960	0.2960
Tuesday 24 February 2015 (24/02/2015)	0.2958	0.2960	0.2959	0.2963	0.2961
Monday 23 February 2015 (23/02/2015)	0.2958	0.2958	0.2961	0.2960	0.2961
Friday 20 February 2015 (20/02/2015)	0.2960	0.2959	0.2961	0.2961	0.2961
Thursday 19 February 2015 (19/02/2015)	0.2955	0.2960	0.2959	0.2957	0.2958
Wednesday 18 February 2015 (18/02/2015)	0.2956	0.2955	0.2959	0.2955	0.2957
Tuesday 17 February 2015 (17/02/2015)	0.2962	0.2956	0.2957	0.2956	0.2956
Monday 16 February 2015 (16/02/2015)	0.2955	0.2959	0.2954	0.2962	0.2958
Friday 13 February 2015 (13/02/2015)	0.2955	0.2955	0.2957	0.2953	0.2955
Thursday 12 February 2015 (12/02/2015)	0.2955	0.2955	0.2954	0.2954	0.2954
Wednesday 11 February 2015 (11/02/2015)	0.2955	0.2956	0.2956	0.2952	0.2954
Tuesday 10 February 2015 (10/02/2015)	0.2953	0.2955	0.2953	0.2955	0.2954
Monday 9 February 2015 (09/02/2015)	0.2953	0.2953	0.2953	0.2956	0.2954
Friday 6 February 2015 (06/02/2015)	0.2949	0.2951	0.2947	0.2947	0.2947
Thursday 5 February 2015 (05/02/2015)	0.2949	0.2948	0.2949	0.2950	0.2949
Wednesday 4 February 2015 (04/02/2015)	0.2948	0.2949	0.2949	0.2947	0.2948
Tuesday 3 February 2015 (03/02/2015)	0.2950	0.2949	0.2947	0.2950	0.2948
Monday 2 February 2015 (02/02/2015)	0.2950	0.2951	0.2950	0.2950	0.2950
January
Friday 30 January 2015 (30/01/2015)	0.2951	0.2955	0.2949	0.2954	0.2952
Thursday 29 January 2015 (29/01/2015)	0.2953	0.2952	0.2953	0.2954	0.2954
Wednesday 28 January 2015 (28/01/2015)	0.2952	0.2955	0.2948	0.2951	0.2949
Tuesday 27 January 2015 (27/01/2015)	0.2957	0.2950	0.2950	0.2951	0.2950
Monday 26 January 2015 (26/01/2015)	0.2956	0.2957	0.2956	0.2952	0.2954
Friday 23 January 2015 (23/01/2015)	0.2955	0.2943	0.2955	0.2951	0.2953
Thursday 22 January 2015 (22/01/2015)	0.2941	0.2954	0.2940	0.2946	0.2943
Wednesday 21 January 2015 (21/01/2015)	0.2941	0.2941	0.2945	0.2943	0.2944
Tuesday 20 January 2015 (20/01/2015)	0.2941	0.2940	0.2939	0.2942	0.2940
Monday 19 January 2015 (19/01/2015)	0.2944	0.2941	0.2939	0.2942	0.2940
Friday 16 January 2015 (16/01/2015)	0.2937	0.2942	0.2939	0.2943	0.2941
Thursday 15 January 2015 (15/01/2015)	0.2942	0.2935	0.2940	0.2939	0.2940
Wednesday 14 January 2015 (14/01/2015)	0.2941	0.2942	0.2940	0.2943	0.2941
Tuesday 13 January 2015 (13/01/2015)	0.2940	0.2940	0.2943	0.2943	0.2943
Monday 12 January 2015 (12/01/2015)	0.2939	0.2940	0.2939	0.2943	0.2941
Friday 9 January 2015 (09/01/2015)	0.2945	0.2940	0.2939	0.2943	0.2941
Thursday 8 January 2015 (08/01/2015)	0.2941	0.2945	0.2944	0.2944	0.2944
Wednesday 7 January 2015 (07/01/2015)	0.2937	0.2941	0.2939	0.2943	0.2941
Tuesday 6 January 2015 (06/01/2015)	0.2937	0.2939	0.2935	0.2936	0.2936
Monday 5 January 2015 (05/01/2015)	0.2935	0.2942	0.2933	0.2937	0.2935
Friday 2 January 2015 (02/01/2015)	0.2928	0.2928	0.2930	0.2929	0.2930
Thursday 1 January 2015 (01/01/2015)	0.2927	0.2929	0.2929	0.2928	0.2929

U.S. Dollar-Kuwaiti Dinar History: 2015

Daily USD/KWD rates for 2015, including the day's high, low, open, close and mid rates.

USD/KWD Graph for 2015:

December

November

October

September

August

July

June

May

April

March

February

January