U.S. Dollar-Kuwaiti Dinar History: 2014

Go
Set Alert Set Alert

Daily USD/KWD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.2931 on 25/12/2014

Lowest exchange rate of 2014: 0.2806 on 07/05/2014

Average exchange rate of 2014: 0.2848

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Kuwaiti Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.2929
0.2927
0.2927
0.2929
0.2928
Tuesday 30 December 2014 (30/12/2014)
0.2932
0.2929
0.2930
0.2931
0.2930
Monday 29 December 2014 (29/12/2014)
0.2930
0.2928
0.2929
0.2930
0.2929
Friday 26 December 2014 (26/12/2014)
0.2930
0.2930
0.2931
0.2931
0.2931
Thursday 25 December 2014 (25/12/2014)
0.2930
0.2930
0.2931
0.2932
0.2931
Wednesday 24 December 2014 (24/12/2014)
0.2932
0.2930
0.2930
0.2932
0.2931
Tuesday 23 December 2014 (23/12/2014)
0.2927
0.2932
0.2928
0.2929
0.2928
Monday 22 December 2014 (22/12/2014)
0.2929
0.2927
0.2929
0.2929
0.2929
Friday 19 December 2014 (19/12/2014)
0.2929
0.2931
0.2927
0.2927
0.2927
Thursday 18 December 2014 (18/12/2014)
0.2922
0.2927
0.2929
0.2925
0.2927
Wednesday 17 December 2014 (17/12/2014)
0.2920
0.2922
0.2920
0.2922
0.2921
Tuesday 16 December 2014 (16/12/2014)
0.2920
0.2920
0.2915
0.2920
0.2918
Monday 15 December 2014 (15/12/2014)
0.2919
0.2922
0.2918
0.2921
0.2919
Friday 12 December 2014 (12/12/2014)
0.2919
0.2920
0.2918
0.2918
0.2918
Thursday 11 December 2014 (11/12/2014)
0.2918
0.2915
0.2913
0.2917
0.2915
Wednesday 10 December 2014 (10/12/2014)
0.2920
0.2916
0.2920
0.2918
0.2919
Tuesday 9 December 2014 (09/12/2014)
0.2922
0.2920
0.2916
0.2920
0.2918
Monday 8 December 2014 (08/12/2014)
0.2920
0.2921
0.2921
0.2922
0.2922
Friday 5 December 2014 (05/12/2014)
0.2920
0.2921
0.2917
0.2921
0.2919
Thursday 4 December 2014 (04/12/2014)
0.2923
0.2921
0.2918
0.2914
0.2916
Wednesday 3 December 2014 (03/12/2014)
0.2919
0.2921
0.2920
0.2919
0.2920
Tuesday 2 December 2014 (02/12/2014)
0.2913
0.2921
0.2914
0.2918
0.2916
Monday 1 December 2014 (01/12/2014)
0.2921
0.2911
0.2916
0.2919
0.2918

November

Friday 28 November 2014 (28/11/2014)
0.2904
0.2914
0.2910
0.2917
0.2913
Thursday 27 November 2014 (27/11/2014)
0.2910
0.2909
0.2909
0.2911
0.2910
Wednesday 26 November 2014 (26/11/2014)
0.2910
0.2910
0.2909
0.2913
0.2911
Tuesday 25 November 2014 (25/11/2014)
0.2916
0.2919
0.2917
0.2913
0.2915
Monday 24 November 2014 (24/11/2014)
0.2914
0.2914
0.2914
0.2914
0.2914
Friday 21 November 2014 (21/11/2014)
0.2913
0.2912
0.2912
0.2914
0.2913
Thursday 20 November 2014 (20/11/2014)
0.2915
0.2909
0.2913
0.2913
0.2913
Wednesday 19 November 2014 (19/11/2014)
0.2910
0.2915
0.2914
0.2913
0.2913
Tuesday 18 November 2014 (18/11/2014)
0.2910
0.2910
0.2911
0.2910
0.2910
Monday 17 November 2014 (17/11/2014)
0.2915
0.2910
0.2913
0.2912
0.2912
Friday 14 November 2014 (14/11/2014)
0.2915
0.2915
0.2915
0.2919
0.2917
Thursday 13 November 2014 (13/11/2014)
0.2911
0.2915
0.2916
0.2912
0.2914
Wednesday 12 November 2014 (12/11/2014)
0.2912
0.2911
0.2912
0.2913
0.2912
Tuesday 11 November 2014 (11/11/2014)
0.2915
0.2912
0.2910
0.2913
0.2911
Monday 10 November 2014 (10/11/2014)
0.2914
0.2915
0.2918
0.2914
0.2916
Friday 7 November 2014 (07/11/2014)
0.2920
0.2912
0.2919
0.2919
0.2919
Thursday 6 November 2014 (06/11/2014)
0.2910
0.2913
0.2906
0.2910
0.2908
Wednesday 5 November 2014 (05/11/2014)
0.2905
0.2910
0.2903
0.2911
0.2907
Tuesday 4 November 2014 (04/11/2014)
0.2903
0.2905
0.2904
0.2899
0.2902
Monday 3 November 2014 (03/11/2014)
0.2901
0.2905
0.2901
0.2902
0.2902

October

Friday 31 October 2014 (31/10/2014)
0.2895
0.2897
0.2903
0.2898
0.2901
Thursday 30 October 2014 (30/10/2014)
0.2890
0.2894
0.2894
0.2895
0.2895
Wednesday 29 October 2014 (29/10/2014)
0.2890
0.2898
0.2894
0.2897
0.2896
Tuesday 28 October 2014 (28/10/2014)
0.2893
0.2891
0.2889
0.2894
0.2892
Monday 27 October 2014 (27/10/2014)
0.2894
0.2893
0.2892
0.2893
0.2892
Friday 24 October 2014 (24/10/2014)
0.2893
0.2894
0.2894
0.2894
0.2894
Thursday 23 October 2014 (23/10/2014)
0.2895
0.2893
0.2895
0.2893
0.2894
Wednesday 22 October 2014 (22/10/2014)
0.2892
0.2895
0.2892
0.2894
0.2893
Tuesday 21 October 2014 (21/10/2014)
0.2890
0.2893
0.2889
0.2889
0.2889
Monday 20 October 2014 (20/10/2014)
0.2888
0.2890
0.2889
0.2889
0.2889
Friday 17 October 2014 (17/10/2014)
0.2887
0.2889
0.2887
0.2887
0.2887
Thursday 16 October 2014 (16/10/2014)
0.2883
0.2885
0.2887
0.2888
0.2887
Wednesday 15 October 2014 (15/10/2014)
0.2892
0.2883
0.2875
0.2886
0.2880
Tuesday 14 October 2014 (14/10/2014)
0.2890
0.2892
0.2889
0.2893
0.2891
Monday 13 October 2014 (13/10/2014)
0.2898
0.2891
0.2894
0.2888
0.2891
Friday 10 October 2014 (10/10/2014)
0.2884
0.2886
0.2882
0.2890
0.2886
Thursday 9 October 2014 (09/10/2014)
0.2885
0.2891
0.2881
0.2891
0.2886
Wednesday 8 October 2014 (08/10/2014)
0.2887
0.2884
0.2884
0.2886
0.2885
Tuesday 7 October 2014 (07/10/2014)
0.2889
0.2887
0.2891
0.2891
0.2891
Monday 6 October 2014 (06/10/2014)
0.2899
0.2877
0.2878
0.2894
0.2886
Friday 3 October 2014 (03/10/2014)
0.2886
0.2895
0.2884
0.2893
0.2889
Thursday 2 October 2014 (02/10/2014)
0.2888
0.2886
0.2883
0.2887
0.2885
Wednesday 1 October 2014 (01/10/2014)
0.2885
0.2888
0.2887
0.2884
0.2885

September

Tuesday 30 September 2014 (30/09/2014)
0.2885
0.2885
0.2879
0.2884
0.2882
Monday 29 September 2014 (29/09/2014)
0.2881
0.2881
0.2884
0.2882
0.2883
Friday 26 September 2014 (26/09/2014)
0.2876
0.2885
0.2879
0.2880
0.2879
Thursday 25 September 2014 (25/09/2014)
0.2874
0.2875
0.2879
0.2877
0.2878
Wednesday 24 September 2014 (24/09/2014)
0.2874
0.2875
0.2878
0.2876
0.2877
Tuesday 23 September 2014 (23/09/2014)
0.2874
0.2874
0.2872
0.2874
0.2873
Monday 22 September 2014 (22/09/2014)
0.2872
0.2874
0.2878
0.2875
0.2877
Friday 19 September 2014 (19/09/2014)
0.2866
0.2872
0.2868
0.2872
0.2870
Thursday 18 September 2014 (18/09/2014)
0.2868
0.2866
0.2872
0.2870
0.2871
Wednesday 17 September 2014 (17/09/2014)
0.2867
0.2868
0.2867
0.2869
0.2868
Tuesday 16 September 2014 (16/09/2014)
0.2868
0.2867
0.2860
0.2867
0.2864
Monday 15 September 2014 (15/09/2014)
0.2869
0.2868
0.2869
0.2867
0.2868
Friday 12 September 2014 (12/09/2014)
0.2863
0.2869
0.2867
0.2869
0.2868
Thursday 11 September 2014 (11/09/2014)
0.2870
0.2863
0.2864
0.2867
0.2865
Wednesday 10 September 2014 (10/09/2014)
0.2870
0.2870
0.2866
0.2866
0.2866
Tuesday 9 September 2014 (09/09/2014)
0.2865
0.2870
0.2864
0.2863
0.2863
Monday 8 September 2014 (08/09/2014)
0.2858
0.2865
0.2865
0.2855
0.2860
Friday 5 September 2014 (05/09/2014)
0.2857
0.2856
0.2861
0.2859
0.2860
Thursday 4 September 2014 (04/09/2014)
0.2850
0.2860
0.2851
0.2860
0.2856
Wednesday 3 September 2014 (03/09/2014)
0.2849
0.2850
0.2848
0.2850
0.2849
Tuesday 2 September 2014 (02/09/2014)
0.2847
0.2850
0.2850
0.2850
0.2850
Monday 1 September 2014 (01/09/2014)
0.2847
0.2847
0.2846
0.2846
0.2846

August

Friday 29 August 2014 (29/08/2014)
0.2844
0.2846
0.2845
0.2845
0.2845
Thursday 28 August 2014 (28/08/2014)
0.2846
0.2844
0.2844
0.2845
0.2844
Wednesday 27 August 2014 (27/08/2014)
0.2845
0.2846
0.2845
0.2846
0.2845
Tuesday 26 August 2014 (26/08/2014)
0.2844
0.2845
0.2844
0.2845
0.2845
Monday 25 August 2014 (25/08/2014)
0.2842
0.2844
0.2842
0.2842
0.2842
Friday 22 August 2014 (22/08/2014)
0.2842
0.2843
0.2841
0.2842
0.2841
Thursday 21 August 2014 (21/08/2014)
0.2838
0.2842
0.2842
0.2841
0.2842
Wednesday 20 August 2014 (20/08/2014)
0.2836
0.2837
0.2835
0.2838
0.2836
Tuesday 19 August 2014 (19/08/2014)
0.2834
0.2836
0.2834
0.2836
0.2835
Monday 18 August 2014 (18/08/2014)
0.2834
0.2835
0.2841
0.2836
0.2838
Friday 15 August 2014 (15/08/2014)
0.2833
0.2833
0.2833
0.2834
0.2833
Thursday 14 August 2014 (14/08/2014)
0.2833
0.2833
0.2837
0.2835
0.2836
Wednesday 13 August 2014 (13/08/2014)
0.2832
0.2833
0.2829
0.2833
0.2831
Tuesday 12 August 2014 (12/08/2014)
0.2832
0.2832
0.2835
0.2833
0.2834
Monday 11 August 2014 (11/08/2014)
0.2831
0.2832
0.2834
0.2833
0.2833
Friday 8 August 2014 (08/08/2014)
0.2833
0.2833
0.2834
0.2832
0.2833
Thursday 7 August 2014 (07/08/2014)
0.2833
0.2833
0.2834
0.2833
0.2834
Wednesday 6 August 2014 (06/08/2014)
0.2831
0.2833
0.2833
0.2833
0.2833
Tuesday 5 August 2014 (05/08/2014)
0.2833
0.2832
0.2837
0.2832
0.2834
Monday 4 August 2014 (04/08/2014)
0.2836
0.2832
0.2832
0.2831
0.2831
Friday 1 August 2014 (01/08/2014)
0.2832
0.2834
0.2832
0.2832
0.2832

July

Thursday 31 July 2014 (31/07/2014)
0.2834
0.2831
0.2834
0.2833
0.2833
Wednesday 30 July 2014 (30/07/2014)
0.2829
0.2835
0.2833
0.2831
0.2832
Tuesday 29 July 2014 (29/07/2014)
0.2828
0.2829
0.2828
0.2829
0.2828
Monday 28 July 2014 (28/07/2014)
0.2830
0.2828
0.2828
0.2828
0.2828
Friday 25 July 2014 (25/07/2014)
0.2828
0.2827
0.2827
0.2828
0.2827
Thursday 24 July 2014 (24/07/2014)
0.2829
0.2828
0.2827
0.2827
0.2827
Wednesday 23 July 2014 (23/07/2014)
0.2824
0.2829
0.2823
0.2825
0.2824
Tuesday 22 July 2014 (22/07/2014)
0.2827
0.2823
0.2828
0.2826
0.2827
Monday 21 July 2014 (21/07/2014)
0.2825
0.2824
0.2827
0.2824
0.2825
Friday 18 July 2014 (18/07/2014)
0.2830
0.2825
0.2827
0.2823
0.2825
Thursday 17 July 2014 (17/07/2014)
0.2822
0.2830
0.2828
0.2825
0.2826
Wednesday 16 July 2014 (16/07/2014)
0.2820
0.2820
0.2825
0.2823
0.2824
Tuesday 15 July 2014 (15/07/2014)
0.2820
0.2820
0.2818
0.2821
0.2819
Monday 14 July 2014 (14/07/2014)
0.2819
0.2820
0.2818
0.2820
0.2819
Friday 11 July 2014 (11/07/2014)
0.2819
0.2822
0.2821
0.2821
0.2821
Thursday 10 July 2014 (10/07/2014)
0.2820
0.2819
0.2821
0.2819
0.2820
Wednesday 9 July 2014 (09/07/2014)
0.2820
0.2820
0.2824
0.2819
0.2821
Tuesday 8 July 2014 (08/07/2014)
0.2821
0.2819
0.2819
0.2819
0.2819
Monday 7 July 2014 (07/07/2014)
0.2820
0.2821
0.2820
0.2819
0.2820
Friday 4 July 2014 (04/07/2014)
0.2819
0.2818
0.2822
0.2819
0.2821
Thursday 3 July 2014 (03/07/2014)
0.2822
0.2819
0.2821
0.2821
0.2821
Wednesday 2 July 2014 (02/07/2014)
0.2816
0.2822
0.2822
0.2817
0.2819
Tuesday 1 July 2014 (01/07/2014)
0.2817
0.2816
0.2819
0.2816
0.2818

June

Monday 30 June 2014 (30/06/2014)
0.2817
0.2817
0.2822
0.2817
0.2820
Friday 27 June 2014 (27/06/2014)
0.2821
0.2819
0.2820
0.2819
0.2819
Thursday 26 June 2014 (26/06/2014)
0.2820
0.2821
0.2820
0.2820
0.2820
Wednesday 25 June 2014 (25/06/2014)
0.2819
0.2820
0.2824
0.2820
0.2822
Tuesday 24 June 2014 (24/06/2014)
0.2819
0.2820
0.2827
0.2819
0.2823
Monday 23 June 2014 (23/06/2014)
0.2828
0.2819
0.2826
0.2820
0.2823
Friday 20 June 2014 (20/06/2014)
0.2820
0.2820
0.2820
0.2821
0.2821
Thursday 19 June 2014 (19/06/2014)
0.2825
0.2822
0.2823
0.2821
0.2822
Wednesday 18 June 2014 (18/06/2014)
0.2827
0.2825
0.2823
0.2822
0.2822
Tuesday 17 June 2014 (17/06/2014)
0.2820
0.2821
0.2824
0.2822
0.2823
Monday 16 June 2014 (16/06/2014)
0.2820
0.2820
0.2823
0.2822
0.2823
Friday 13 June 2014 (13/06/2014)
0.2819
0.2826
0.2824
0.2820
0.2822
Thursday 12 June 2014 (12/06/2014)
0.2821
0.2819
0.2819
0.2821
0.2820
Wednesday 11 June 2014 (11/06/2014)
0.2830
0.2822
0.2822
0.2824
0.2823
Tuesday 10 June 2014 (10/06/2014)
0.2821
0.2830
0.2823
0.2822
0.2823
Monday 9 June 2014 (09/06/2014)
0.2828
0.2820
0.2824
0.2821
0.2822
Friday 6 June 2014 (06/06/2014)
0.2825
0.2819
0.2820
0.2820
0.2820
Thursday 5 June 2014 (05/06/2014)
0.2823
0.2825
0.2824
0.2823
0.2823
Wednesday 4 June 2014 (04/06/2014)
0.2822
0.2823
0.2821
0.2821
0.2821
Tuesday 3 June 2014 (03/06/2014)
0.2819
0.2819
0.2820
0.2821
0.2820
Monday 2 June 2014 (02/06/2014)
0.2817
0.2819
0.2822
0.2820
0.2821

May

Friday 30 May 2014 (30/05/2014)
0.2820
0.2820
0.2822
0.2821
0.2822
Thursday 29 May 2014 (29/05/2014)
0.2822
0.2820
0.2822
0.2822
0.2822
Wednesday 28 May 2014 (28/05/2014)
0.2818
0.2822
0.2822
0.2821
0.2821
Tuesday 27 May 2014 (27/05/2014)
0.2828
0.2818
0.2825
0.2820
0.2823
Monday 26 May 2014 (26/05/2014)
0.2818
0.2828
0.2827
0.2819
0.2823
Friday 23 May 2014 (23/05/2014)
0.2820
0.2824
0.2822
0.2822
0.2822
Thursday 22 May 2014 (22/05/2014)
0.2818
0.2819
0.2816
0.2819
0.2818
Wednesday 21 May 2014 (21/05/2014)
0.2820
0.2818
0.2819
0.2818
0.2818
Tuesday 20 May 2014 (20/05/2014)
0.2818
0.2820
0.2817
0.2818
0.2817
Monday 19 May 2014 (19/05/2014)
0.2817
0.2818
0.2819
0.2818
0.2818
Friday 16 May 2014 (16/05/2014)
0.2820
0.2822
0.2820
0.2817
0.2818
Thursday 15 May 2014 (15/05/2014)
0.2817
0.2820
0.2823
0.2820
0.2822
Wednesday 14 May 2014 (14/05/2014)
0.2815
0.2817
0.2822
0.2819
0.2820
Tuesday 13 May 2014 (13/05/2014)
0.2822
0.2815
0.2821
0.2816
0.2819
Monday 12 May 2014 (12/05/2014)
0.2812
0.2811
0.2812
0.2812
0.2812
Friday 9 May 2014 (09/05/2014)
0.2809
0.2811
0.2813
0.2813
0.2813
Thursday 8 May 2014 (08/05/2014)
0.2810
0.2808
0.2807
0.2807
0.2807
Wednesday 7 May 2014 (07/05/2014)
0.2809
0.2810
0.2809
0.2806
0.2808
Tuesday 6 May 2014 (06/05/2014)
0.2809
0.2808
0.2808
0.2809
0.2808
Monday 5 May 2014 (05/05/2014)
0.2809
0.2808
0.2815
0.2809
0.2812
Friday 2 May 2014 (02/05/2014)
0.2809
0.2811
0.2813
0.2811
0.2812
Thursday 1 May 2014 (01/05/2014)
0.2812
0.2809
0.2808
0.2810
0.2809

April

Wednesday 30 April 2014 (30/04/2014)
0.2813
0.2811
0.2812
0.2813
0.2812
Tuesday 29 April 2014 (29/04/2014)
0.2812
0.2813
0.2814
0.2813
0.2814
Monday 28 April 2014 (28/04/2014)
0.2809
0.2812
0.2809
0.2812
0.2810
Friday 25 April 2014 (25/04/2014)
0.2812
0.2810
0.2815
0.2811
0.2813
Thursday 24 April 2014 (24/04/2014)
0.2820
0.2812
0.2818
0.2814
0.2816
Wednesday 23 April 2014 (23/04/2014)
0.2821
0.2820
0.2819
0.2813
0.2816
Tuesday 22 April 2014 (22/04/2014)
0.2817
0.2821
0.2821
0.2814
0.2818
Monday 21 April 2014 (21/04/2014)
0.2815
0.2816
0.2822
0.2815
0.2819
Friday 18 April 2014 (18/04/2014)
0.2825
0.2827
0.2825
0.2813
0.2819
Thursday 17 April 2014 (17/04/2014)
0.2814
0.2825
0.2821
0.2812
0.2817
Wednesday 16 April 2014 (16/04/2014)
0.2814
0.2813
0.2818
0.2815
0.2816
Tuesday 15 April 2014 (15/04/2014)
0.2813
0.2814
0.2816
0.2814
0.2815
Monday 14 April 2014 (14/04/2014)
0.2812
0.2813
0.2817
0.2813
0.2815
Friday 11 April 2014 (11/04/2014)
0.2813
0.2814
0.2813
0.2810
0.2811
Thursday 10 April 2014 (10/04/2014)
0.2814
0.2813
0.2820
0.2812
0.2816
Wednesday 9 April 2014 (09/04/2014)
0.2818
0.2814
0.2821
0.2815
0.2818
Tuesday 8 April 2014 (08/04/2014)
0.2822
0.2818
0.2817
0.2816
0.2817
Monday 7 April 2014 (07/04/2014)
0.2821
0.2821
0.2820
0.2819
0.2819
Friday 4 April 2014 (04/04/2014)
0.2820
0.2819
0.2826
0.2822
0.2824
Thursday 3 April 2014 (03/04/2014)
0.2825
0.2820
0.2824
0.2820
0.2822
Wednesday 2 April 2014 (02/04/2014)
0.2815
0.2825
0.2818
0.2816
0.2817
Tuesday 1 April 2014 (01/04/2014)
0.2822
0.2815
0.2820
0.2816
0.2818

March

Monday 31 March 2014 (31/03/2014)
0.2814
0.2822
0.2820
0.2815
0.2818
Friday 28 March 2014 (28/03/2014)
0.2818
0.2817
0.2821
0.2817
0.2819
Thursday 27 March 2014 (27/03/2014)
0.2818
0.2818
0.2815
0.2817
0.2816
Wednesday 26 March 2014 (26/03/2014)
0.2816
0.2818
0.2817
0.2814
0.2815
Tuesday 25 March 2014 (25/03/2014)
0.2815
0.2816
0.2821
0.2815
0.2818
Monday 24 March 2014 (24/03/2014)
0.2818
0.2814
0.2811
0.2817
0.2814
Friday 21 March 2014 (21/03/2014)
0.2815
0.2816
0.2817
0.2815
0.2816
Thursday 20 March 2014 (20/03/2014)
0.2814
0.2812
0.2814
0.2816
0.2815
Wednesday 19 March 2014 (19/03/2014)
0.2816
0.2813
0.2815
0.2814
0.2814
Tuesday 18 March 2014 (18/03/2014)
0.2813
0.2814
0.2816
0.2813
0.2814
Monday 17 March 2014 (17/03/2014)
0.2821
0.2811
0.2816
0.2814
0.2815
Friday 14 March 2014 (14/03/2014)
0.2825
0.2819
0.2821
0.2814
0.2817
Thursday 13 March 2014 (13/03/2014)
0.2813
0.2824
0.2812
0.2813
0.2813
Wednesday 12 March 2014 (12/03/2014)
0.2814
0.2812
0.2813
0.2814
0.2814
Tuesday 11 March 2014 (11/03/2014)
0.2812
0.2816
0.2818
0.2815
0.2816
Monday 10 March 2014 (10/03/2014)
0.2816
0.2815
0.2820
0.2813
0.2817
Friday 7 March 2014 (07/03/2014)
0.2820
0.2825
0.2816
0.2817
0.2816
Thursday 6 March 2014 (06/03/2014)
0.2815
0.2820
0.2820
0.2815
0.2817
Wednesday 5 March 2014 (05/03/2014)
0.2815
0.2815
0.2820
0.2815
0.2817
Tuesday 4 March 2014 (04/03/2014)
0.2817
0.2815
0.2813
0.2816
0.2814
Monday 3 March 2014 (03/03/2014)
0.2820
0.2817
0.2820
0.2814
0.2817

February

Friday 28 February 2014 (28/02/2014)
0.2818
0.2814
0.2818
0.2813
0.2816
Thursday 27 February 2014 (27/02/2014)
0.2817
0.2817
0.2819
0.2818
0.2819
Wednesday 26 February 2014 (26/02/2014)
0.2820
0.2816
0.2826
0.2820
0.2823
Tuesday 25 February 2014 (25/02/2014)
0.2820
0.2820
0.2821
0.2822
0.2821
Monday 24 February 2014 (24/02/2014)
0.2818
0.2820
0.2821
0.2820
0.2821
Friday 21 February 2014 (21/02/2014)
0.2817
0.2819
0.2816
0.2818
0.2817
Thursday 20 February 2014 (20/02/2014)
0.2817
0.2818
0.2816
0.2820
0.2818
Wednesday 19 February 2014 (19/02/2014)
0.2819
0.2818
0.2817
0.2818
0.2818
Tuesday 18 February 2014 (18/02/2014)
0.2819
0.2819
0.2821
0.2820
0.2821
Monday 17 February 2014 (17/02/2014)
0.2820
0.2820
0.2819
0.2820
0.2819
Friday 14 February 2014 (14/02/2014)
0.2827
0.2820
0.2819
0.2820
0.2819
Thursday 13 February 2014 (13/02/2014)
0.2825
0.2827
0.2824
0.2823
0.2824
Wednesday 12 February 2014 (12/02/2014)
0.2828
0.2823
0.2825
0.2825
0.2825
Tuesday 11 February 2014 (11/02/2014)
0.2824
0.2828
0.2825
0.2822
0.2823
Monday 10 February 2014 (10/02/2014)
0.2829
0.2826
0.2827
0.2823
0.2825
Friday 7 February 2014 (07/02/2014)
0.2832
0.2829
0.2829
0.2830
0.2830
Thursday 6 February 2014 (06/02/2014)
0.2828
0.2832
0.2830
0.2827
0.2829
Wednesday 5 February 2014 (05/02/2014)
0.2830
0.2831
0.2831
0.2827
0.2829
Tuesday 4 February 2014 (04/02/2014)
0.2830
0.2829
0.2831
0.2830
0.2830
Monday 3 February 2014 (03/02/2014)
0.2823
0.2830
0.2827
0.2830
0.2829

January

Friday 31 January 2014 (31/01/2014)
0.2828
0.2824
0.2827
0.2823
0.2825
Thursday 30 January 2014 (30/01/2014)
0.2823
0.2828
0.2822
0.2825
0.2823
Wednesday 29 January 2014 (29/01/2014)
0.2825
0.2823
0.2821
0.2825
0.2823
Tuesday 28 January 2014 (28/01/2014)
0.2823
0.2825
0.2821
0.2825
0.2823
Monday 27 January 2014 (27/01/2014)
0.2824
0.2823
0.2824
0.2825
0.2824
Friday 24 January 2014 (24/01/2014)
0.2824
0.2826
0.2825
0.2825
0.2825
Thursday 23 January 2014 (23/01/2014)
0.2834
0.2824
0.2828
0.2829
0.2829
Wednesday 22 January 2014 (22/01/2014)
0.2833
0.2835
0.2834
0.2830
0.2832
Tuesday 21 January 2014 (21/01/2014)
0.2839
0.2833
0.2832
0.2832
0.2832
Monday 20 January 2014 (20/01/2014)
0.2826
0.2839
0.2836
0.2830
0.2833
Friday 17 January 2014 (17/01/2014)
0.2830
0.2832
0.2827
0.2826
0.2827
Thursday 16 January 2014 (16/01/2014)
0.2829
0.2832
0.2833
0.2829
0.2831
Wednesday 15 January 2014 (15/01/2014)
0.2823
0.2829
0.2826
0.2831
0.2828
Tuesday 14 January 2014 (14/01/2014)
0.2822
0.2823
0.2824
0.2823
0.2824
Monday 13 January 2014 (13/01/2014)
0.2831
0.2822
0.2830
0.2825
0.2827
Friday 10 January 2014 (10/01/2014)
0.2830
0.2823
0.2824
0.2828
0.2826
Thursday 9 January 2014 (09/01/2014)
0.2824
0.2831
0.2827
0.2824
0.2826
Wednesday 8 January 2014 (08/01/2014)
0.2827
0.2826
0.2826
0.2831
0.2829
Tuesday 7 January 2014 (07/01/2014)
0.2828
0.2826
0.2826
0.2824
0.2825
Monday 6 January 2014 (06/01/2014)
0.2831
0.2827
0.2827
0.2824
0.2826
Friday 3 January 2014 (03/01/2014)
0.2829
0.2827
0.2828
0.2824
0.2826
Thursday 2 January 2014 (02/01/2014)
0.2833
0.2829
0.2829
0.2825
0.2827
Wednesday 1 January 2014 (01/01/2014)
0.2831
0.2831
0.2831
0.2827
0.2829