U.S. Dollar-Kuwaiti Dinar History: 2014

Go
Set Alert Set Alert

Daily USD/KWD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.2931, reached on 25/12/2014

The lowest level of 2014 was 0.2806 reached 07/05/2014

The average level of 2014 was 0.2848

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/KWD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.2929
0.2927
0.2927
0.2929
0.2928
Tuesday 30 December 2014 (30/12/2014)
0.2932
0.2929
0.2930
0.2931
0.2930
Monday 29 December 2014 (29/12/2014)
0.2930
0.2928
0.2929
0.2930
0.2929
Friday 26 December 2014 (26/12/2014)
0.2930
0.2930
0.2931
0.2931
0.2931
Thursday 25 December 2014 (25/12/2014)
0.2930
0.2930
0.2931
0.2932
0.2931
Wednesday 24 December 2014 (24/12/2014)
0.2932
0.2930
0.2930
0.2932
0.2931
Tuesday 23 December 2014 (23/12/2014)
0.2927
0.2932
0.2928
0.2929
0.2928
Monday 22 December 2014 (22/12/2014)
0.2929
0.2927
0.2929
0.2929
0.2929
Friday 19 December 2014 (19/12/2014)
0.2929
0.2931
0.2927
0.2927
0.2927
Thursday 18 December 2014 (18/12/2014)
0.2922
0.2927
0.2929
0.2925
0.2927
Wednesday 17 December 2014 (17/12/2014)
0.2920
0.2922
0.2920
0.2922
0.2921
Tuesday 16 December 2014 (16/12/2014)
0.2920
0.2920
0.2915
0.2920
0.2918
Monday 15 December 2014 (15/12/2014)
0.2919
0.2922
0.2918
0.2921
0.2919
Friday 12 December 2014 (12/12/2014)
0.2919
0.2920
0.2918
0.2918
0.2918
Thursday 11 December 2014 (11/12/2014)
0.2918
0.2915
0.2913
0.2917
0.2915
Wednesday 10 December 2014 (10/12/2014)
0.2920
0.2916
0.2920
0.2918
0.2919
Tuesday 9 December 2014 (09/12/2014)
0.2922
0.2920
0.2916
0.2920
0.2918
Monday 8 December 2014 (08/12/2014)
0.2920
0.2921
0.2921
0.2922
0.2922
Friday 5 December 2014 (05/12/2014)
0.2920
0.2921
0.2917
0.2921
0.2919
Thursday 4 December 2014 (04/12/2014)
0.2923
0.2921
0.2918
0.2914
0.2916
Wednesday 3 December 2014 (03/12/2014)
0.2919
0.2921
0.2920
0.2919
0.2920
Tuesday 2 December 2014 (02/12/2014)
0.2913
0.2921
0.2914
0.2918
0.2916
Monday 1 December 2014 (01/12/2014)
0.2921
0.2911
0.2916
0.2919
0.2918

November

Friday 28 November 2014 (28/11/2014)
0.2904
0.2914
0.2910
0.2917
0.2913
Thursday 27 November 2014 (27/11/2014)
0.2910
0.2909
0.2909
0.2911
0.2910
Wednesday 26 November 2014 (26/11/2014)
0.2910
0.2910
0.2909
0.2913
0.2911
Tuesday 25 November 2014 (25/11/2014)
0.2916
0.2919
0.2917
0.2913
0.2915
Monday 24 November 2014 (24/11/2014)
0.2914
0.2914
0.2914
0.2914
0.2914
Friday 21 November 2014 (21/11/2014)
0.2913
0.2912
0.2912
0.2914
0.2913
Thursday 20 November 2014 (20/11/2014)
0.2915
0.2909
0.2913
0.2913
0.2913
Wednesday 19 November 2014 (19/11/2014)
0.2910
0.2915
0.2914
0.2913
0.2913
Tuesday 18 November 2014 (18/11/2014)
0.2910
0.2910
0.2911
0.2910
0.2910
Monday 17 November 2014 (17/11/2014)
0.2915
0.2910
0.2913
0.2912
0.2912
Friday 14 November 2014 (14/11/2014)
0.2915
0.2915
0.2915
0.2919
0.2917
Thursday 13 November 2014 (13/11/2014)
0.2911
0.2915
0.2916
0.2912
0.2914
Wednesday 12 November 2014 (12/11/2014)
0.2912
0.2911
0.2912
0.2913
0.2912
Tuesday 11 November 2014 (11/11/2014)
0.2915
0.2912
0.2910
0.2913
0.2911
Monday 10 November 2014 (10/11/2014)
0.2914
0.2915
0.2918
0.2914
0.2916
Friday 7 November 2014 (07/11/2014)
0.2920
0.2912
0.2919
0.2919
0.2919
Thursday 6 November 2014 (06/11/2014)
0.2910
0.2913
0.2906
0.2910
0.2908
Wednesday 5 November 2014 (05/11/2014)
0.2905
0.2910
0.2903
0.2911
0.2907
Tuesday 4 November 2014 (04/11/2014)
0.2903
0.2905
0.2904
0.2899
0.2902
Monday 3 November 2014 (03/11/2014)
0.2901
0.2905
0.2901
0.2902
0.2902

October

Friday 31 October 2014 (31/10/2014)
0.2895
0.2897
0.2903
0.2898
0.2901
Thursday 30 October 2014 (30/10/2014)
0.2890
0.2894
0.2894
0.2895
0.2895
Wednesday 29 October 2014 (29/10/2014)
0.2890
0.2898
0.2894
0.2897
0.2896
Tuesday 28 October 2014 (28/10/2014)
0.2893
0.2891
0.2889
0.2894
0.2892
Monday 27 October 2014 (27/10/2014)
0.2894
0.2893
0.2892
0.2893
0.2892
Friday 24 October 2014 (24/10/2014)
0.2893
0.2894
0.2894
0.2894
0.2894
Thursday 23 October 2014 (23/10/2014)
0.2895
0.2893
0.2895
0.2893
0.2894
Wednesday 22 October 2014 (22/10/2014)
0.2892
0.2895
0.2892
0.2894
0.2893
Tuesday 21 October 2014 (21/10/2014)
0.2890
0.2893
0.2889
0.2889
0.2889
Monday 20 October 2014 (20/10/2014)
0.2888
0.2890
0.2889
0.2889
0.2889
Friday 17 October 2014 (17/10/2014)
0.2887
0.2889
0.2887
0.2887
0.2887
Thursday 16 October 2014 (16/10/2014)
0.2883
0.2885
0.2887
0.2888
0.2887
Wednesday 15 October 2014 (15/10/2014)
0.2892
0.2883
0.2875
0.2886
0.2880
Tuesday 14 October 2014 (14/10/2014)
0.2890
0.2892
0.2889
0.2893
0.2891
Monday 13 October 2014 (13/10/2014)
0.2898
0.2891
0.2894
0.2888
0.2891
Friday 10 October 2014 (10/10/2014)
0.2884
0.2886
0.2882
0.2890
0.2886
Thursday 9 October 2014 (09/10/2014)
0.2885
0.2891
0.2881
0.2891
0.2886
Wednesday 8 October 2014 (08/10/2014)
0.2887
0.2884
0.2884
0.2886
0.2885
Tuesday 7 October 2014 (07/10/2014)
0.2889
0.2887
0.2891
0.2891
0.2891
Monday 6 October 2014 (06/10/2014)
0.2899
0.2877
0.2878
0.2894
0.2886
Friday 3 October 2014 (03/10/2014)
0.2886
0.2895
0.2884
0.2893
0.2889
Thursday 2 October 2014 (02/10/2014)
0.2888
0.2886
0.2883
0.2887
0.2885
Wednesday 1 October 2014 (01/10/2014)
0.2885
0.2888
0.2887
0.2884
0.2885

September

Tuesday 30 September 2014 (30/09/2014)
0.2885
0.2885
0.2879
0.2884
0.2882
Monday 29 September 2014 (29/09/2014)
0.2881
0.2881
0.2884
0.2882
0.2883
Friday 26 September 2014 (26/09/2014)
0.2876
0.2885
0.2879
0.2880
0.2879
Thursday 25 September 2014 (25/09/2014)
0.2874
0.2875
0.2879
0.2877
0.2878
Wednesday 24 September 2014 (24/09/2014)
0.2874
0.2875
0.2878
0.2876
0.2877
Tuesday 23 September 2014 (23/09/2014)
0.2874
0.2874
0.2872
0.2874
0.2873
Monday 22 September 2014 (22/09/2014)
0.2872
0.2874
0.2878
0.2875
0.2877
Friday 19 September 2014 (19/09/2014)
0.2866
0.2872
0.2868
0.2872
0.2870
Thursday 18 September 2014 (18/09/2014)
0.2868
0.2866
0.2872
0.2870
0.2871
Wednesday 17 September 2014 (17/09/2014)
0.2867
0.2868
0.2867
0.2869
0.2868
Tuesday 16 September 2014 (16/09/2014)
0.2868
0.2867
0.2860
0.2867
0.2864
Monday 15 September 2014 (15/09/2014)
0.2869
0.2868
0.2869
0.2867
0.2868
Friday 12 September 2014 (12/09/2014)
0.2863
0.2869
0.2867
0.2869
0.2868
Thursday 11 September 2014 (11/09/2014)
0.2870
0.2863
0.2864
0.2867
0.2865
Wednesday 10 September 2014 (10/09/2014)
0.2870
0.2870
0.2866
0.2866
0.2866
Tuesday 9 September 2014 (09/09/2014)
0.2865
0.2870
0.2864
0.2863
0.2863
Monday 8 September 2014 (08/09/2014)
0.2858
0.2865
0.2865
0.2855
0.2860
Friday 5 September 2014 (05/09/2014)
0.2857
0.2856
0.2861
0.2859
0.2860
Thursday 4 September 2014 (04/09/2014)
0.2850
0.2860
0.2851
0.2860
0.2856
Wednesday 3 September 2014 (03/09/2014)
0.2849
0.2850
0.2848
0.2850
0.2849
Tuesday 2 September 2014 (02/09/2014)
0.2847
0.2850
0.2850
0.2850
0.2850
Monday 1 September 2014 (01/09/2014)
0.2847
0.2847
0.2846
0.2846
0.2846

August

Friday 29 August 2014 (29/08/2014)
0.2844
0.2846
0.2845
0.2845
0.2845
Thursday 28 August 2014 (28/08/2014)
0.2846
0.2844
0.2844
0.2845
0.2844
Wednesday 27 August 2014 (27/08/2014)
0.2845
0.2846
0.2845
0.2846
0.2845
Tuesday 26 August 2014 (26/08/2014)
0.2844
0.2845
0.2844
0.2845
0.2845
Monday 25 August 2014 (25/08/2014)
0.2842
0.2844
0.2842
0.2842
0.2842
Friday 22 August 2014 (22/08/2014)
0.2842
0.2843
0.2841
0.2842
0.2841
Thursday 21 August 2014 (21/08/2014)
0.2838
0.2842
0.2842
0.2841
0.2842
Wednesday 20 August 2014 (20/08/2014)
0.2836
0.2837
0.2835
0.2838
0.2836
Tuesday 19 August 2014 (19/08/2014)
0.2834
0.2836
0.2834
0.2836
0.2835
Monday 18 August 2014 (18/08/2014)
0.2834
0.2835
0.2841
0.2836
0.2838
Friday 15 August 2014 (15/08/2014)
0.2833
0.2833
0.2833
0.2834
0.2833
Thursday 14 August 2014 (14/08/2014)
0.2833
0.2833
0.2837
0.2835
0.2836
Wednesday 13 August 2014 (13/08/2014)
0.2832
0.2833
0.2829
0.2833
0.2831
Tuesday 12 August 2014 (12/08/2014)
0.2832
0.2832
0.2835
0.2833
0.2834
Monday 11 August 2014 (11/08/2014)
0.2831
0.2832
0.2834
0.2833
0.2833
Friday 8 August 2014 (08/08/2014)
0.2833
0.2833
0.2834
0.2832
0.2833
Thursday 7 August 2014 (07/08/2014)
0.2833
0.2833
0.2834
0.2833
0.2834
Wednesday 6 August 2014 (06/08/2014)
0.2831
0.2833
0.2833
0.2833
0.2833
Tuesday 5 August 2014 (05/08/2014)
0.2833
0.2832
0.2837
0.2832
0.2834
Monday 4 August 2014 (04/08/2014)
0.2836
0.2832
0.2832
0.2831
0.2831
Friday 1 August 2014 (01/08/2014)
0.2832
0.2834
0.2832
0.2832
0.2832

July

Thursday 31 July 2014 (31/07/2014)
0.2834
0.2831
0.2834
0.2833
0.2833
Wednesday 30 July 2014 (30/07/2014)
0.2829
0.2835
0.2833
0.2831
0.2832
Tuesday 29 July 2014 (29/07/2014)
0.2828
0.2829
0.2828
0.2829
0.2828
Monday 28 July 2014 (28/07/2014)
0.2830
0.2828
0.2828
0.2828
0.2828
Friday 25 July 2014 (25/07/2014)
0.2828
0.2827
0.2827
0.2828
0.2827
Thursday 24 July 2014 (24/07/2014)
0.2829
0.2828
0.2827
0.2827
0.2827
Wednesday 23 July 2014 (23/07/2014)
0.2824
0.2829
0.2823
0.2825
0.2824
Tuesday 22 July 2014 (22/07/2014)
0.2827
0.2823
0.2828
0.2826
0.2827
Monday 21 July 2014 (21/07/2014)
0.2825
0.2824
0.2827
0.2824
0.2825
Friday 18 July 2014 (18/07/2014)
0.2830
0.2825
0.2827
0.2823
0.2825
Thursday 17 July 2014 (17/07/2014)
0.2822
0.2830
0.2828
0.2825
0.2826
Wednesday 16 July 2014 (16/07/2014)
0.2820
0.2820
0.2825
0.2823
0.2824
Tuesday 15 July 2014 (15/07/2014)
0.2820
0.2820
0.2818
0.2821
0.2819
Monday 14 July 2014 (14/07/2014)
0.2819
0.2820
0.2818
0.2820
0.2819
Friday 11 July 2014 (11/07/2014)
0.2819
0.2822
0.2821
0.2821
0.2821
Thursday 10 July 2014 (10/07/2014)
0.2820
0.2819
0.2821
0.2819
0.2820
Wednesday 9 July 2014 (09/07/2014)
0.2820
0.2820
0.2824
0.2819
0.2821
Tuesday 8 July 2014 (08/07/2014)
0.2821
0.2819
0.2819
0.2819
0.2819
Monday 7 July 2014 (07/07/2014)
0.2820
0.2821
0.2820
0.2819
0.2820
Friday 4 July 2014 (04/07/2014)
0.2819
0.2818
0.2822
0.2819
0.2821
Thursday 3 July 2014 (03/07/2014)
0.2822
0.2819
0.2821
0.2821
0.2821
Wednesday 2 July 2014 (02/07/2014)
0.2816
0.2822
0.2822
0.2817
0.2819
Tuesday 1 July 2014 (01/07/2014)
0.2817
0.2816
0.2819
0.2816
0.2818

June

Monday 30 June 2014 (30/06/2014)
0.2817
0.2817
0.2822
0.2817
0.2820
Friday 27 June 2014 (27/06/2014)
0.2821
0.2819
0.2820
0.2819
0.2819
Thursday 26 June 2014 (26/06/2014)
0.2820
0.2821
0.2820
0.2820
0.2820
Wednesday 25 June 2014 (25/06/2014)
0.2819
0.2820
0.2824
0.2820
0.2822
Tuesday 24 June 2014 (24/06/2014)
0.2819
0.2820
0.2827
0.2819
0.2823
Monday 23 June 2014 (23/06/2014)
0.2828
0.2819
0.2826
0.2820
0.2823
Friday 20 June 2014 (20/06/2014)
0.2820
0.2820
0.2820
0.2821
0.2821
Thursday 19 June 2014 (19/06/2014)
0.2825
0.2822
0.2823
0.2821
0.2822
Wednesday 18 June 2014 (18/06/2014)
0.2827
0.2825
0.2823
0.2822
0.2822
Tuesday 17 June 2014 (17/06/2014)
0.2820
0.2821
0.2824
0.2822
0.2823
Monday 16 June 2014 (16/06/2014)
0.2820
0.2820
0.2823
0.2822
0.2823
Friday 13 June 2014 (13/06/2014)
0.2819
0.2826
0.2824
0.2820
0.2822
Thursday 12 June 2014 (12/06/2014)
0.2821
0.2819
0.2819
0.2821
0.2820
Wednesday 11 June 2014 (11/06/2014)
0.2830
0.2822
0.2822
0.2824
0.2823
Tuesday 10 June 2014 (10/06/2014)
0.2821
0.2830
0.2823
0.2822
0.2823
Monday 9 June 2014 (09/06/2014)
0.2828
0.2820
0.2824
0.2821
0.2822
Friday 6 June 2014 (06/06/2014)
0.2825
0.2819
0.2820
0.2820
0.2820
Thursday 5 June 2014 (05/06/2014)
0.2823
0.2825
0.2824
0.2823
0.2823
Wednesday 4 June 2014 (04/06/2014)
0.2822
0.2823
0.2821
0.2821
0.2821
Tuesday 3 June 2014 (03/06/2014)
0.2819
0.2819
0.2820
0.2821
0.2820
Monday 2 June 2014 (02/06/2014)
0.2817
0.2819
0.2822
0.2820
0.2821

May

Friday 30 May 2014 (30/05/2014)
0.2820
0.2820
0.2822
0.2821
0.2822
Thursday 29 May 2014 (29/05/2014)
0.2822
0.2820
0.2822
0.2822
0.2822
Wednesday 28 May 2014 (28/05/2014)
0.2818
0.2822
0.2822
0.2821
0.2821
Tuesday 27 May 2014 (27/05/2014)
0.2828
0.2818
0.2825
0.2820
0.2823
Monday 26 May 2014 (26/05/2014)
0.2818
0.2828
0.2827
0.2819
0.2823
Friday 23 May 2014 (23/05/2014)
0.2820
0.2824
0.2822
0.2822
0.2822
Thursday 22 May 2014 (22/05/2014)
0.2818
0.2819
0.2816
0.2819
0.2818
Wednesday 21 May 2014 (21/05/2014)
0.2820
0.2818
0.2819
0.2818
0.2818
Tuesday 20 May 2014 (20/05/2014)
0.2818
0.2820
0.2817
0.2818
0.2817
Monday 19 May 2014 (19/05/2014)
0.2817
0.2818
0.2819
0.2818
0.2818
Friday 16 May 2014 (16/05/2014)
0.2820
0.2822
0.2820
0.2817
0.2818
Thursday 15 May 2014 (15/05/2014)
0.2817
0.2820
0.2823
0.2820
0.2822
Wednesday 14 May 2014 (14/05/2014)
0.2815
0.2817
0.2822
0.2819
0.2820
Tuesday 13 May 2014 (13/05/2014)
0.2822
0.2815
0.2821
0.2816
0.2819
Monday 12 May 2014 (12/05/2014)
0.2812
0.2811
0.2812
0.2812
0.2812
Friday 9 May 2014 (09/05/2014)
0.2809
0.2811
0.2813
0.2813
0.2813
Thursday 8 May 2014 (08/05/2014)
0.2810
0.2808
0.2807
0.2807
0.2807
Wednesday 7 May 2014 (07/05/2014)
0.2809
0.2810
0.2809
0.2806
0.2808
Tuesday 6 May 2014 (06/05/2014)
0.2809
0.2808
0.2808
0.2809
0.2808
Monday 5 May 2014 (05/05/2014)
0.2809
0.2808
0.2815
0.2809
0.2812
Friday 2 May 2014 (02/05/2014)
0.2809
0.2811
0.2813
0.2811
0.2812
Thursday 1 May 2014 (01/05/2014)
0.2812
0.2809
0.2808
0.2810
0.2809

April

Wednesday 30 April 2014 (30/04/2014)
0.2813
0.2811
0.2812
0.2813
0.2812
Tuesday 29 April 2014 (29/04/2014)
0.2812
0.2813
0.2814
0.2813
0.2814
Monday 28 April 2014 (28/04/2014)
0.2809
0.2812
0.2809
0.2812
0.2810
Friday 25 April 2014 (25/04/2014)
0.2812
0.2810
0.2815
0.2811
0.2813
Thursday 24 April 2014 (24/04/2014)
0.2820
0.2812
0.2818
0.2814
0.2816
Wednesday 23 April 2014 (23/04/2014)
0.2821
0.2820
0.2819
0.2813
0.2816
Tuesday 22 April 2014 (22/04/2014)
0.2817
0.2821
0.2821
0.2814
0.2818
Monday 21 April 2014 (21/04/2014)
0.2815
0.2816
0.2822
0.2815
0.2819
Friday 18 April 2014 (18/04/2014)
0.2825
0.2827
0.2825
0.2813
0.2819
Thursday 17 April 2014 (17/04/2014)
0.2814
0.2825
0.2821
0.2812
0.2817
Wednesday 16 April 2014 (16/04/2014)
0.2814
0.2813
0.2818
0.2815
0.2816
Tuesday 15 April 2014 (15/04/2014)
0.2813
0.2814
0.2816
0.2814
0.2815
Monday 14 April 2014 (14/04/2014)
0.2812
0.2813
0.2817
0.2813
0.2815
Friday 11 April 2014 (11/04/2014)
0.2813
0.2814
0.2813
0.2810
0.2811
Thursday 10 April 2014 (10/04/2014)
0.2814
0.2813
0.2820
0.2812
0.2816
Wednesday 9 April 2014 (09/04/2014)
0.2818
0.2814
0.2821
0.2815
0.2818
Tuesday 8 April 2014 (08/04/2014)
0.2822
0.2818
0.2817
0.2816
0.2817
Monday 7 April 2014 (07/04/2014)
0.2821
0.2821
0.2820
0.2819
0.2819
Friday 4 April 2014 (04/04/2014)
0.2820
0.2819
0.2826
0.2822
0.2824
Thursday 3 April 2014 (03/04/2014)
0.2825
0.2820
0.2824
0.2820
0.2822
Wednesday 2 April 2014 (02/04/2014)
0.2815
0.2825
0.2818
0.2816
0.2817
Tuesday 1 April 2014 (01/04/2014)
0.2822
0.2815
0.2820
0.2816
0.2818

March

Monday 31 March 2014 (31/03/2014)
0.2814
0.2822
0.2820
0.2815
0.2818
Friday 28 March 2014 (28/03/2014)
0.2818
0.2817
0.2821
0.2817
0.2819
Thursday 27 March 2014 (27/03/2014)
0.2818
0.2818
0.2815
0.2817
0.2816
Wednesday 26 March 2014 (26/03/2014)
0.2816
0.2818
0.2817
0.2814
0.2815
Tuesday 25 March 2014 (25/03/2014)
0.2815
0.2816
0.2821
0.2815
0.2818
Monday 24 March 2014 (24/03/2014)
0.2818
0.2814
0.2811
0.2817
0.2814
Friday 21 March 2014 (21/03/2014)
0.2815
0.2816
0.2817
0.2815
0.2816
Thursday 20 March 2014 (20/03/2014)
0.2814
0.2812
0.2814
0.2816
0.2815
Wednesday 19 March 2014 (19/03/2014)
0.2816
0.2813
0.2815
0.2814
0.2814
Tuesday 18 March 2014 (18/03/2014)
0.2813
0.2814
0.2816
0.2813
0.2814
Monday 17 March 2014 (17/03/2014)
0.2821
0.2811
0.2816
0.2814
0.2815
Friday 14 March 2014 (14/03/2014)
0.2825
0.2819
0.2821
0.2814
0.2817
Thursday 13 March 2014 (13/03/2014)
0.2813
0.2824
0.2812
0.2813
0.2813
Wednesday 12 March 2014 (12/03/2014)
0.2814
0.2812
0.2813
0.2814
0.2814
Tuesday 11 March 2014 (11/03/2014)
0.2812
0.2816
0.2818
0.2815
0.2816
Monday 10 March 2014 (10/03/2014)
0.2816
0.2815
0.2820
0.2813
0.2817
Friday 7 March 2014 (07/03/2014)
0.2820
0.2825
0.2816
0.2817
0.2816
Thursday 6 March 2014 (06/03/2014)
0.2815
0.2820
0.2820
0.2815
0.2817
Wednesday 5 March 2014 (05/03/2014)
0.2815
0.2815
0.2820
0.2815
0.2817
Tuesday 4 March 2014 (04/03/2014)
0.2817
0.2815
0.2813
0.2816
0.2814
Monday 3 March 2014 (03/03/2014)
0.2820
0.2817
0.2820
0.2814
0.2817

February

Friday 28 February 2014 (28/02/2014)
0.2818
0.2814
0.2818
0.2813
0.2816
Thursday 27 February 2014 (27/02/2014)
0.2817
0.2817
0.2819
0.2818
0.2819
Wednesday 26 February 2014 (26/02/2014)
0.2820
0.2816
0.2826
0.2820
0.2823
Tuesday 25 February 2014 (25/02/2014)
0.2820
0.2820
0.2821
0.2822
0.2821
Monday 24 February 2014 (24/02/2014)
0.2818
0.2820
0.2821
0.2820
0.2821
Friday 21 February 2014 (21/02/2014)
0.2817
0.2819
0.2816
0.2818
0.2817
Thursday 20 February 2014 (20/02/2014)
0.2817
0.2818
0.2816
0.2820
0.2818
Wednesday 19 February 2014 (19/02/2014)
0.2819
0.2818
0.2817
0.2818
0.2818
Tuesday 18 February 2014 (18/02/2014)
0.2819
0.2819
0.2821
0.2820
0.2821
Monday 17 February 2014 (17/02/2014)
0.2820
0.2820
0.2819
0.2820
0.2819
Friday 14 February 2014 (14/02/2014)
0.2827
0.2820
0.2819
0.2820
0.2819
Thursday 13 February 2014 (13/02/2014)
0.2825
0.2827
0.2824
0.2823
0.2824
Wednesday 12 February 2014 (12/02/2014)
0.2828
0.2823
0.2825
0.2825
0.2825
Tuesday 11 February 2014 (11/02/2014)
0.2824
0.2828
0.2825
0.2822
0.2823
Monday 10 February 2014 (10/02/2014)
0.2829
0.2826
0.2827
0.2823
0.2825
Friday 7 February 2014 (07/02/2014)
0.2832
0.2829
0.2829
0.2830
0.2830
Thursday 6 February 2014 (06/02/2014)
0.2828
0.2832
0.2830
0.2827
0.2829
Wednesday 5 February 2014 (05/02/2014)
0.2830
0.2831
0.2831
0.2827
0.2829
Tuesday 4 February 2014 (04/02/2014)
0.2830
0.2829
0.2831
0.2830
0.2830
Monday 3 February 2014 (03/02/2014)
0.2823
0.2830
0.2827
0.2830
0.2829

January

Friday 31 January 2014 (31/01/2014)
0.2828
0.2824
0.2827
0.2823
0.2825
Thursday 30 January 2014 (30/01/2014)
0.2823
0.2828
0.2822
0.2825
0.2823
Wednesday 29 January 2014 (29/01/2014)
0.2825
0.2823
0.2821
0.2825
0.2823
Tuesday 28 January 2014 (28/01/2014)
0.2823
0.2825
0.2821
0.2825
0.2823
Monday 27 January 2014 (27/01/2014)
0.2824
0.2823
0.2824
0.2825
0.2824
Friday 24 January 2014 (24/01/2014)
0.2824
0.2826
0.2825
0.2825
0.2825
Thursday 23 January 2014 (23/01/2014)
0.2834
0.2824
0.2828
0.2829
0.2829
Wednesday 22 January 2014 (22/01/2014)
0.2833
0.2835
0.2834
0.2830
0.2832
Tuesday 21 January 2014 (21/01/2014)
0.2839
0.2833
0.2832
0.2832
0.2832
Monday 20 January 2014 (20/01/2014)
0.2826
0.2839
0.2836
0.2830
0.2833
Friday 17 January 2014 (17/01/2014)
0.2830
0.2832
0.2827
0.2826
0.2827
Thursday 16 January 2014 (16/01/2014)
0.2829
0.2832
0.2833
0.2829
0.2831
Wednesday 15 January 2014 (15/01/2014)
0.2823
0.2829
0.2826
0.2831
0.2828
Tuesday 14 January 2014 (14/01/2014)
0.2822
0.2823
0.2824
0.2823
0.2824
Monday 13 January 2014 (13/01/2014)
0.2831
0.2822
0.2830
0.2825
0.2827
Friday 10 January 2014 (10/01/2014)
0.2830
0.2823
0.2824
0.2828
0.2826
Thursday 9 January 2014 (09/01/2014)
0.2824
0.2831
0.2827
0.2824
0.2826
Wednesday 8 January 2014 (08/01/2014)
0.2827
0.2826
0.2826
0.2831
0.2829
Tuesday 7 January 2014 (07/01/2014)
0.2828
0.2826
0.2826
0.2824
0.2825
Monday 6 January 2014 (06/01/2014)
0.2831
0.2827
0.2827
0.2824
0.2826
Friday 3 January 2014 (03/01/2014)
0.2829
0.2827
0.2828
0.2824
0.2826
Thursday 2 January 2014 (02/01/2014)
0.2833
0.2829
0.2829
0.2825
0.2827
Wednesday 1 January 2014 (01/01/2014)
0.2831
0.2831
0.2831
0.2827
0.2829