U.S. Dollar-Kuwaiti Dinar History: 2013

Go
Set Alert Set Alert

Daily USD/KWD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.2867 on 21/05/2013

Lowest exchange rate of 2013: 0.2812 on 01/01/2013

Average exchange rate of 2013: 0.2839

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Kuwaiti Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.2821
0.2832
0.2830
0.2822
0.2826
Monday 30 December 2013 (30/12/2013)
0.2835
0.2823
0.2826
0.2823
0.2825
Friday 27 December 2013 (27/12/2013)
0.2825
0.2834
0.2817
0.2827
0.2822
Thursday 26 December 2013 (26/12/2013)
0.2831
0.2825
0.2826
0.2829
0.2827
Wednesday 25 December 2013 (25/12/2013)
0.2831
0.2832
0.2832
0.2839
0.2835
Tuesday 24 December 2013 (24/12/2013)
0.2825
0.2831
0.2830
0.2825
0.2827
Monday 23 December 2013 (23/12/2013)
0.2825
0.2825
0.2832
0.2826
0.2829
Friday 20 December 2013 (20/12/2013)
0.2835
0.2826
0.2831
0.2826
0.2829
Thursday 19 December 2013 (19/12/2013)
0.2830
0.2836
0.2831
0.2827
0.2829
Wednesday 18 December 2013 (18/12/2013)
0.2830
0.2828
0.2824
0.2825
0.2825
Tuesday 17 December 2013 (17/12/2013)
0.2829
0.2825
0.2825
0.2823
0.2824
Monday 16 December 2013 (16/12/2013)
0.2832
0.2828
0.2824
0.2824
0.2824
Friday 13 December 2013 (13/12/2013)
0.2828
0.2831
0.2828
0.2824
0.2826
Thursday 12 December 2013 (12/12/2013)
0.2828
0.2828
0.2823
0.2828
0.2826
Wednesday 11 December 2013 (11/12/2013)
0.2822
0.2828
0.2832
0.2826
0.2829
Tuesday 10 December 2013 (10/12/2013)
0.2826
0.2822
0.2832
0.2824
0.2828
Monday 9 December 2013 (09/12/2013)
0.2832
0.2826
0.2826
0.2832
0.2829
Friday 6 December 2013 (06/12/2013)
0.2825
0.2834
0.2830
0.2830
0.2830
Thursday 5 December 2013 (05/12/2013)
0.2825
0.2824
0.2826
0.2828
0.2827
Wednesday 4 December 2013 (04/12/2013)
0.2829
0.2824
0.2835
0.2829
0.2832
Tuesday 3 December 2013 (03/12/2013)
0.2829
0.2828
0.2828
0.2831
0.2829
Monday 2 December 2013 (02/12/2013)
0.2824
0.2830
0.2825
0.2829
0.2827

November

Friday 29 November 2013 (29/11/2013)
0.2827
0.2825
0.2829
0.2828
0.2828
Thursday 28 November 2013 (28/11/2013)
0.2830
0.2827
0.2827
0.2829
0.2828
Wednesday 27 November 2013 (27/11/2013)
0.2834
0.2827
0.2825
0.2829
0.2827
Tuesday 26 November 2013 (26/11/2013)
0.2832
0.2835
0.2834
0.2829
0.2832
Monday 25 November 2013 (25/11/2013)
0.2835
0.2832
0.2835
0.2830
0.2832
Friday 22 November 2013 (22/11/2013)
0.2834
0.2833
0.2841
0.2835
0.2838
Thursday 21 November 2013 (21/11/2013)
0.2842
0.2834
0.2834
0.2836
0.2835
Wednesday 20 November 2013 (20/11/2013)
0.2831
0.2842
0.2834
0.2833
0.2834
Tuesday 19 November 2013 (19/11/2013)
0.2835
0.2830
0.2831
0.2838
0.2834
Monday 18 November 2013 (18/11/2013)
0.2829
0.2835
0.2836
0.2834
0.2835
Friday 15 November 2013 (15/11/2013)
0.2831
0.2830
0.2830
0.2833
0.2831
Thursday 14 November 2013 (14/11/2013)
0.2835
0.2831
0.2831
0.2836
0.2833
Wednesday 13 November 2013 (13/11/2013)
0.2835
0.2835
0.2834
0.2836
0.2835
Tuesday 12 November 2013 (12/11/2013)
0.2841
0.2835
0.2842
0.2836
0.2839
Monday 11 November 2013 (11/11/2013)
0.2835
0.2842
0.2836
0.2837
0.2837
Friday 8 November 2013 (08/11/2013)
0.2838
0.2835
0.2837
0.2835
0.2836
Thursday 7 November 2013 (07/11/2013)
0.2830
0.2838
0.2837
0.2835
0.2836
Wednesday 6 November 2013 (06/11/2013)
0.2831
0.2830
0.2829
0.2830
0.2829
Tuesday 5 November 2013 (05/11/2013)
0.2828
0.2831
0.2829
0.2827
0.2828
Monday 4 November 2013 (04/11/2013)
0.2821
0.2827
0.2827
0.2823
0.2825
Friday 1 November 2013 (01/11/2013)
0.2821
0.2825
0.2825
0.2823
0.2824

October

Thursday 31 October 2013 (31/10/2013)
0.2820
0.2820
0.2825
0.2817
0.2821
Wednesday 30 October 2013 (30/10/2013)
0.2818
0.2815
0.2824
0.2820
0.2822
Tuesday 29 October 2013 (29/10/2013)
0.2817
0.2818
0.2817
0.2820
0.2818
Monday 28 October 2013 (28/10/2013)
0.2817
0.2817
0.2817
0.2817
0.2817
Friday 25 October 2013 (25/10/2013)
0.2819
0.2819
0.2814
0.2819
0.2816
Thursday 24 October 2013 (24/10/2013)
0.2819
0.2820
0.2818
0.2820
0.2819
Wednesday 23 October 2013 (23/10/2013)
0.2823
0.2820
0.2822
0.2820
0.2821
Tuesday 22 October 2013 (22/10/2013)
0.2825
0.2823
0.2824
0.2823
0.2824
Monday 21 October 2013 (21/10/2013)
0.2829
0.2825
0.2827
0.2824
0.2825
Friday 18 October 2013 (18/10/2013)
0.2831
0.2827
0.2823
0.2829
0.2826
Thursday 17 October 2013 (17/10/2013)
0.2833
0.2832
0.2830
0.2832
0.2831
Wednesday 16 October 2013 (16/10/2013)
0.2832
0.2831
0.2824
0.2832
0.2828
Tuesday 15 October 2013 (15/10/2013)
0.2831
0.2831
0.2829
0.2833
0.2831
Monday 14 October 2013 (14/10/2013)
0.2825
0.2831
0.2831
0.2827
0.2829
Friday 11 October 2013 (11/10/2013)
0.2825
0.2823
0.2826
0.2825
0.2826
Thursday 10 October 2013 (10/10/2013)
0.2830
0.2825
0.2831
0.2831
0.2831
Wednesday 9 October 2013 (09/10/2013)
0.2828
0.2830
0.2826
0.2828
0.2827
Tuesday 8 October 2013 (08/10/2013)
0.2830
0.2828
0.2828
0.2835
0.2832
Monday 7 October 2013 (07/10/2013)
0.2823
0.2831
0.2830
0.2825
0.2827
Friday 4 October 2013 (04/10/2013)
0.2825
0.2826
0.2824
0.2826
0.2825
Thursday 3 October 2013 (03/10/2013)
0.2826
0.2825
0.2828
0.2825
0.2826
Wednesday 2 October 2013 (02/10/2013)
0.2831
0.2825
0.2827
0.2831
0.2829
Tuesday 1 October 2013 (01/10/2013)
0.2830
0.2831
0.2826
0.2830
0.2828

September

Monday 30 September 2013 (30/09/2013)
0.2830
0.2830
0.2829
0.2829
0.2829
Friday 27 September 2013 (27/09/2013)
0.2841
0.2830
0.2831
0.2833
0.2832
Thursday 26 September 2013 (26/09/2013)
0.2832
0.2840
0.2831
0.2834
0.2833
Wednesday 25 September 2013 (25/09/2013)
0.2835
0.2832
0.2831
0.2833
0.2832
Tuesday 24 September 2013 (24/09/2013)
0.2832
0.2834
0.2834
0.2834
0.2834
Monday 23 September 2013 (23/09/2013)
0.2834
0.2832
0.2836
0.2835
0.2835
Friday 20 September 2013 (20/09/2013)
0.2834
0.2834
0.2836
0.2836
0.2836
Thursday 19 September 2013 (19/09/2013)
0.2840
0.2834
0.2840
0.2835
0.2837
Wednesday 18 September 2013 (18/09/2013)
0.2840
0.2840
0.2837
0.2841
0.2839
Tuesday 17 September 2013 (17/09/2013)
0.2845
0.2840
0.2841
0.2840
0.2841
Monday 16 September 2013 (16/09/2013)
0.2839
0.2846
0.2844
0.2846
0.2845
Friday 13 September 2013 (13/09/2013)
0.2843
0.2844
0.2848
0.2846
0.2847
Thursday 12 September 2013 (12/09/2013)
0.2847
0.2843
0.2846
0.2848
0.2847
Wednesday 11 September 2013 (11/09/2013)
0.2849
0.2848
0.2846
0.2850
0.2848
Tuesday 10 September 2013 (10/09/2013)
0.2852
0.2854
0.2853
0.2851
0.2852
Monday 9 September 2013 (09/09/2013)
0.2857
0.2851
0.2852
0.2857
0.2855
Friday 6 September 2013 (06/09/2013)
0.2861
0.2857
0.2854
0.2863
0.2859
Thursday 5 September 2013 (05/09/2013)
0.2865
0.2860
0.2858
0.2861
0.2860
Wednesday 4 September 2013 (04/09/2013)
0.2859
0.2865
0.2862
0.2857
0.2859
Tuesday 3 September 2013 (03/09/2013)
0.2854
0.2859
0.2855
0.2859
0.2857
Monday 2 September 2013 (02/09/2013)
0.2849
0.2855
0.2854
0.2849
0.2852

August

Friday 30 August 2013 (30/08/2013)
0.2856
0.2855
0.2857
0.2853
0.2855
Thursday 29 August 2013 (29/08/2013)
0.2852
0.2859
0.2853
0.2850
0.2852
Wednesday 28 August 2013 (28/08/2013)
0.2845
0.2852
0.2849
0.2853
0.2851
Tuesday 27 August 2013 (27/08/2013)
0.2843
0.2849
0.2843
0.2847
0.2845
Monday 26 August 2013 (26/08/2013)
0.2845
0.2847
0.2842
0.2839
0.2841
Friday 23 August 2013 (23/08/2013)
0.2844
0.2847
0.2843
0.2847
0.2845
Thursday 22 August 2013 (22/08/2013)
0.2841
0.2848
0.2839
0.2846
0.2843
Wednesday 21 August 2013 (21/08/2013)
0.2843
0.2840
0.2839
0.2841
0.2840
Tuesday 20 August 2013 (20/08/2013)
0.2845
0.2843
0.2847
0.2845
0.2846
Monday 19 August 2013 (19/08/2013)
0.2838
0.2845
0.2850
0.2840
0.2845
Friday 16 August 2013 (16/08/2013)
0.2846
0.2846
0.2851
0.2845
0.2848
Thursday 15 August 2013 (15/08/2013)
0.2845
0.2846
0.2845
0.2845
0.2845
Wednesday 14 August 2013 (14/08/2013)
0.2849
0.2844
0.2844
0.2849
0.2846
Tuesday 13 August 2013 (13/08/2013)
0.2845
0.2850
0.2849
0.2848
0.2848
Monday 12 August 2013 (12/08/2013)
0.2847
0.2845
0.2847
0.2846
0.2846
Friday 9 August 2013 (09/08/2013)
0.2840
0.2846
0.2846
0.2844
0.2845
Thursday 8 August 2013 (08/08/2013)
0.2846
0.2840
0.2844
0.2841
0.2842
Wednesday 7 August 2013 (07/08/2013)
0.2849
0.2846
0.2853
0.2864
0.2858
Tuesday 6 August 2013 (06/08/2013)
0.2849
0.2849
0.2854
0.2843
0.2848
Monday 5 August 2013 (05/08/2013)
0.2848
0.2849
0.2857
0.2844
0.2851
Friday 2 August 2013 (02/08/2013)
0.2845
0.2845
0.2848
0.2845
0.2846
Thursday 1 August 2013 (01/08/2013)
0.2844
0.2844
0.2852
0.2844
0.2848

July

Wednesday 31 July 2013 (31/07/2013)
0.2843
0.2844
0.2845
0.2846
0.2845
Tuesday 30 July 2013 (30/07/2013)
0.2845
0.2846
0.2844
0.2844
0.2844
Monday 29 July 2013 (29/07/2013)
0.2849
0.2845
0.2848
0.2844
0.2846
Friday 26 July 2013 (26/07/2013)
0.2850
0.2848
0.2845
0.2847
0.2846
Thursday 25 July 2013 (25/07/2013)
0.2848
0.2848
0.2847
0.2853
0.2850
Wednesday 24 July 2013 (24/07/2013)
0.2849
0.2849
0.2847
0.2848
0.2848
Tuesday 23 July 2013 (23/07/2013)
0.2853
0.2849
0.2848
0.2849
0.2849
Monday 22 July 2013 (22/07/2013)
0.2851
0.2853
0.2850
0.2852
0.2851
Friday 19 July 2013 (19/07/2013)
0.2855
0.2853
0.2852
0.2855
0.2853
Thursday 18 July 2013 (18/07/2013)
0.2853
0.2854
0.2852
0.2854
0.2853
Wednesday 17 July 2013 (17/07/2013)
0.2855
0.2853
0.2850
0.2854
0.2852
Tuesday 16 July 2013 (16/07/2013)
0.2859
0.2859
0.2858
0.2858
0.2858
Monday 15 July 2013 (15/07/2013)
0.2855
0.2860
0.2858
0.2859
0.2858
Friday 12 July 2013 (12/07/2013)
0.2856
0.2857
0.2857
0.2860
0.2859
Thursday 11 July 2013 (11/07/2013)
0.2858
0.2856
0.2861
0.2859
0.2860
Wednesday 10 July 2013 (10/07/2013)
0.2869
0.2859
0.2858
0.2869
0.2864
Tuesday 9 July 2013 (09/07/2013)
0.2866
0.2870
0.2865
0.2872
0.2869
Monday 8 July 2013 (08/07/2013)
0.2860
0.2865
0.2865
0.2860
0.2863
Friday 5 July 2013 (05/07/2013)
0.2860
0.2861
0.2861
0.2867
0.2864
Thursday 4 July 2013 (04/07/2013)
0.2855
0.2860
0.2856
0.2864
0.2860
Wednesday 3 July 2013 (03/07/2013)
0.2858
0.2856
0.2855
0.2855
0.2855
Tuesday 2 July 2013 (02/07/2013)
0.2855
0.2857
0.2853
0.2857
0.2855
Monday 1 July 2013 (01/07/2013)
0.2854
0.2856
0.2855
0.2853
0.2854

June

Friday 28 June 2013 (28/06/2013)
0.2852
0.2849
0.2855
0.2856
0.2856
Thursday 27 June 2013 (27/06/2013)
0.2849
0.2852
0.2851
0.2854
0.2852
Wednesday 26 June 2013 (26/06/2013)
0.2846
0.2849
0.2849
0.2850
0.2849
Tuesday 25 June 2013 (25/06/2013)
0.2846
0.2846
0.2846
0.2849
0.2848
Monday 24 June 2013 (24/06/2013)
0.2832
0.2845
0.2846
0.2835
0.2840
Friday 21 June 2013 (21/06/2013)
0.2835
0.2834
0.2838
0.2832
0.2835
Thursday 20 June 2013 (20/06/2013)
0.2838
0.2835
0.2835
0.2835
0.2835
Wednesday 19 June 2013 (19/06/2013)
0.2834
0.2832
0.2833
0.2837
0.2835
Tuesday 18 June 2013 (18/06/2013)
0.2832
0.2834
0.2832
0.2834
0.2833
Monday 17 June 2013 (17/06/2013)
0.2833
0.2832
0.2831
0.2817
0.2824
Friday 14 June 2013 (14/06/2013)
0.2832
0.2833
0.2839
0.2833
0.2836
Thursday 13 June 2013 (13/06/2013)
0.2837
0.2840
0.2837
0.2832
0.2835
Wednesday 12 June 2013 (12/06/2013)
0.2849
0.2838
0.2843
0.2837
0.2840
Tuesday 11 June 2013 (11/06/2013)
0.2848
0.2848
0.2848
0.2846
0.2847
Monday 10 June 2013 (10/06/2013)
0.2855
0.2848
0.2848
0.2848
0.2848
Friday 7 June 2013 (07/06/2013)
0.2850
0.2846
0.2850
0.2833
0.2841
Thursday 6 June 2013 (06/06/2013)
0.2855
0.2850
0.2847
0.2855
0.2851
Wednesday 5 June 2013 (05/06/2013)
0.2855
0.2855
0.2855
0.2855
0.2855
Tuesday 4 June 2013 (04/06/2013)
0.2849
0.2855
0.2852
0.2854
0.2853
Monday 3 June 2013 (03/06/2013)
0.2860
0.2849
0.2856
0.2863
0.2859

May

Friday 31 May 2013 (31/05/2013)
0.2859
0.2861
0.2859
0.2860
0.2859
Thursday 30 May 2013 (30/05/2013)
0.2869
0.2859
0.2860
0.2870
0.2865
Wednesday 29 May 2013 (29/05/2013)
0.2869
0.2869
0.2867
0.2872
0.2870
Tuesday 28 May 2013 (28/05/2013)
0.2865
0.2869
0.2865
0.2870
0.2867
Monday 27 May 2013 (27/05/2013)
0.2861
0.2865
0.2859
0.2865
0.2862
Friday 24 May 2013 (24/05/2013)
0.2868
0.2863
0.2867
0.2869
0.2868
Thursday 23 May 2013 (23/05/2013)
0.2865
0.2868
0.2864
0.2867
0.2866
Wednesday 22 May 2013 (22/05/2013)
0.2864
0.2865
0.2864
0.2861
0.2863
Tuesday 21 May 2013 (21/05/2013)
0.2864
0.2863
0.2867
0.2865
0.2866
Monday 20 May 2013 (20/05/2013)
0.2861
0.2868
0.2865
0.2862
0.2863
Friday 17 May 2013 (17/05/2013)
0.2863
0.2860
0.2862
0.2862
0.2862
Thursday 16 May 2013 (16/05/2013)
0.2861
0.2863
0.2859
0.2862
0.2861
Wednesday 15 May 2013 (15/05/2013)
0.2854
0.2860
0.2862
0.2860
0.2861
Tuesday 14 May 2013 (14/05/2013)
0.2855
0.2854
0.2854
0.2854
0.2854
Monday 13 May 2013 (13/05/2013)
0.2856
0.2854
0.2854
0.2853
0.2854
Friday 10 May 2013 (10/05/2013)
0.2845
0.2854
0.2846
0.2851
0.2849
Thursday 9 May 2013 (09/05/2013)
0.2849
0.2847
0.2842
0.2846
0.2844
Wednesday 8 May 2013 (08/05/2013)
0.2845
0.2849
0.2846
0.2845
0.2846
Tuesday 7 May 2013 (07/05/2013)
0.2844
0.2845
0.2844
0.2844
0.2844
Monday 6 May 2013 (06/05/2013)
0.2845
0.2844
0.2839
0.2845
0.2842
Friday 3 May 2013 (03/05/2013)
0.2842
0.2843
0.2839
0.2846
0.2842
Thursday 2 May 2013 (02/05/2013)
0.2840
0.2841
0.2841
0.2839
0.2840
Wednesday 1 May 2013 (01/05/2013)
0.2843
0.2841
0.2847
0.2842
0.2845

April

Tuesday 30 April 2013 (30/04/2013)
0.2848
0.2840
0.2845
0.2847
0.2846
Monday 29 April 2013 (29/04/2013)
0.2849
0.2847
0.2847
0.2846
0.2847
Friday 26 April 2013 (26/04/2013)
0.2850
0.2851
0.2850
0.2850
0.2850
Thursday 25 April 2013 (25/04/2013)
0.2858
0.2850
0.2855
0.2858
0.2857
Wednesday 24 April 2013 (24/04/2013)
0.2853
0.2858
0.2856
0.2854
0.2855
Tuesday 23 April 2013 (23/04/2013)
0.2852
0.2851
0.2854
0.2845
0.2850
Monday 22 April 2013 (22/04/2013)
0.2852
0.2851
0.2853
0.2853
0.2853
Friday 19 April 2013 (19/04/2013)
0.2850
0.2847
0.2848
0.2848
0.2848
Thursday 18 April 2013 (18/04/2013)
0.2848
0.2850
0.2854
0.2848
0.2851
Wednesday 17 April 2013 (17/04/2013)
0.2847
0.2848
0.2847
0.2847
0.2847
Tuesday 16 April 2013 (16/04/2013)
0.2854
0.2847
0.2848
0.2850
0.2849
Monday 15 April 2013 (15/04/2013)
0.2850
0.2853
0.2854
0.2849
0.2851
Friday 12 April 2013 (12/04/2013)
0.2849
0.2851
0.2849
0.2848
0.2848
Thursday 11 April 2013 (11/04/2013)
0.2849
0.2849
0.2850
0.2847
0.2848
Wednesday 10 April 2013 (10/04/2013)
0.2851
0.2847
0.2852
0.2822
0.2837
Tuesday 9 April 2013 (09/04/2013)
0.2854
0.2851
0.2851
0.2842
0.2847
Monday 8 April 2013 (08/04/2013)
0.2859
0.2854
0.2854
0.2854
0.2854
Friday 5 April 2013 (05/04/2013)
0.2853
0.2854
0.2853
0.2857
0.2855
Thursday 4 April 2013 (04/04/2013)
0.2855
0.2854
0.2851
0.2864
0.2857
Wednesday 3 April 2013 (03/04/2013)
0.2858
0.2855
0.2860
0.2860
0.2860
Tuesday 2 April 2013 (02/04/2013)
0.2853
0.2858
0.2847
0.2854
0.2851
Monday 1 April 2013 (01/04/2013)
0.2860
0.2853
0.2850
0.2863
0.2857

March

Friday 29 March 2013 (29/03/2013)
0.2860
0.2856
0.2857
0.2861
0.2859
Thursday 28 March 2013 (28/03/2013)
0.2850
0.2859
0.2858
0.2853
0.2856
Wednesday 27 March 2013 (27/03/2013)
0.2858
0.2850
0.2855
0.2852
0.2853
Tuesday 26 March 2013 (26/03/2013)
0.2844
0.2858
0.2848
0.2850
0.2849
Monday 25 March 2013 (25/03/2013)
0.2843
0.2844
0.2842
0.2845
0.2844
Friday 22 March 2013 (22/03/2013)
0.2847
0.2848
0.2851
0.2849
0.2850
Thursday 21 March 2013 (21/03/2013)
0.2848
0.2848
0.2849
0.2849
0.2849
Wednesday 20 March 2013 (20/03/2013)
0.2851
0.2848
0.2846
0.2848
0.2847
Tuesday 19 March 2013 (19/03/2013)
0.2845
0.2850
0.2846
0.2844
0.2845
Monday 18 March 2013 (18/03/2013)
0.2841
0.2845
0.2844
0.2842
0.2843
Friday 15 March 2013 (15/03/2013)
0.2845
0.2841
0.2841
0.2845
0.2843
Thursday 14 March 2013 (14/03/2013)
0.2844
0.2846
0.2846
0.2845
0.2845
Wednesday 13 March 2013 (13/03/2013)
0.2849
0.2845
0.2841
0.2845
0.2843
Tuesday 12 March 2013 (12/03/2013)
0.2848
0.2849
0.2847
0.2846
0.2847
Monday 11 March 2013 (11/03/2013)
0.2846
0.2848
0.2845
0.2846
0.2845
Friday 8 March 2013 (08/03/2013)
0.2840
0.2840
0.2842
0.2843
0.2843
Thursday 7 March 2013 (07/03/2013)
0.2837
0.2840
0.2841
0.2840
0.2840
Wednesday 6 March 2013 (06/03/2013)
0.2838
0.2839
0.2838
0.2838
0.2838
Tuesday 5 March 2013 (05/03/2013)
0.2839
0.2838
0.2841
0.2839
0.2840
Monday 4 March 2013 (04/03/2013)
0.2830
0.2838
0.2840
0.2836
0.2838
Friday 1 March 2013 (01/03/2013)
0.2832
0.2837
0.2831
0.2835
0.2833

February

Thursday 28 February 2013 (28/02/2013)
0.2833
0.2833
0.2830
0.2832
0.2831
Wednesday 27 February 2013 (27/02/2013)
0.2828
0.2832
0.2832
0.2829
0.2831
Tuesday 26 February 2013 (26/02/2013)
0.2830
0.2829
0.2832
0.2830
0.2831
Monday 25 February 2013 (25/02/2013)
0.2835
0.2831
0.2833
0.2834
0.2834
Friday 22 February 2013 (22/02/2013)
0.2825
0.2837
0.2828
0.2838
0.2833
Thursday 21 February 2013 (21/02/2013)
0.2825
0.2825
0.2832
0.2833
0.2833
Wednesday 20 February 2013 (20/02/2013)
0.2824
0.2825
0.2823
0.2830
0.2827
Tuesday 19 February 2013 (19/02/2013)
0.2824
0.2825
0.2824
0.2825
0.2824
Monday 18 February 2013 (18/02/2013)
0.2827
0.2824
0.2827
0.2827
0.2827
Friday 15 February 2013 (15/02/2013)
0.2822
0.2823
0.2820
0.2824
0.2822
Thursday 14 February 2013 (14/02/2013)
0.2820
0.2820
0.2825
0.2820
0.2822
Wednesday 13 February 2013 (13/02/2013)
0.2822
0.2819
0.2821
0.2820
0.2821
Tuesday 12 February 2013 (12/02/2013)
0.2821
0.2819
0.2825
0.2820
0.2823
Monday 11 February 2013 (11/02/2013)
0.2813
0.2821
0.2821
0.2819
0.2820
Friday 8 February 2013 (08/02/2013)
0.2816
0.2814
0.2818
0.2817
0.2817
Thursday 7 February 2013 (07/02/2013)
0.2815
0.2816
0.2815
0.2815
0.2815
Wednesday 6 February 2013 (06/02/2013)
0.2815
0.2815
0.2816
0.2816
0.2816
Tuesday 5 February 2013 (05/02/2013)
0.2820
0.2816
0.2812
0.2815
0.2814
Monday 4 February 2013 (04/02/2013)
0.2813
0.2820
0.2819
0.2814
0.2816
Friday 1 February 2013 (01/02/2013)
0.2814
0.2820
0.2814
0.2821
0.2818

January

Thursday 31 January 2013 (31/01/2013)
0.2811
0.2814
0.2813
0.2812
0.2813
Wednesday 30 January 2013 (30/01/2013)
0.2814
0.2812
0.2812
0.2816
0.2814
Tuesday 29 January 2013 (29/01/2013)
0.2815
0.2815
0.2814
0.2816
0.2815
Monday 28 January 2013 (28/01/2013)
0.2818
0.2816
0.2816
0.2814
0.2815
Friday 25 January 2013 (25/01/2013)
0.2819
0.2816
0.2816
0.2819
0.2817
Thursday 24 January 2013 (24/01/2013)
0.2817
0.2821
0.2819
0.2819
0.2819
Wednesday 23 January 2013 (23/01/2013)
0.2816
0.2816
0.2815
0.2818
0.2817
Tuesday 22 January 2013 (22/01/2013)
0.2817
0.2817
0.2816
0.2817
0.2817
Monday 21 January 2013 (21/01/2013)
0.2826
0.2817
0.2818
0.2818
0.2818
Friday 18 January 2013 (18/01/2013)
0.2819
0.2821
0.2816
0.2814
0.2815
Thursday 17 January 2013 (17/01/2013)
0.2817
0.2819
0.2815
0.2814
0.2814
Wednesday 16 January 2013 (16/01/2013)
0.2817
0.2817
0.2814
0.2816
0.2815
Tuesday 15 January 2013 (15/01/2013)
0.2814
0.2817
0.2815
0.2816
0.2815
Monday 14 January 2013 (14/01/2013)
0.2818
0.2814
0.2814
0.2816
0.2815
Friday 11 January 2013 (11/01/2013)
0.2815
0.2815
0.2818
0.2816
0.2817
Thursday 10 January 2013 (10/01/2013)
0.2825
0.2815
0.2815
0.2822
0.2819
Wednesday 9 January 2013 (09/01/2013)
0.2820
0.2825
0.2823
0.2823
0.2823
Tuesday 8 January 2013 (08/01/2013)
0.2819
0.2820
0.2822
0.2821
0.2821
Monday 7 January 2013 (07/01/2013)
0.2824
0.2820
0.2822
0.2812
0.2817
Friday 4 January 2013 (04/01/2013)
0.2815
0.2815
0.2817
0.2818
0.2818
Thursday 3 January 2013 (03/01/2013)
0.2813
0.2819
0.2814
0.2815
0.2815
Wednesday 2 January 2013 (02/01/2013)
0.2814
0.2812
0.2811
0.2814
0.2812
Tuesday 1 January 2013 (01/01/2013)
0.2813
0.2815
0.2812
0.2812
0.2812