/

U.S. Dollar-Kuwaiti Dinar History: 2012

Go
Set Alert Set Alert

Daily USD/KWD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.2828, reached on 17/08/2012

The lowest level of 2012 was 0.2772 reached 09/02/2012

The average level of 2012 was 0.2803

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/KWD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.2817
0.2812
0.2813
0.2813
0.2813
Friday 28 December 2012 (28/12/2012)
0.2815
0.2815
0.2817
0.2816
0.2816
Thursday 27 December 2012 (27/12/2012)
0.2814
0.2815
0.2810
0.2810
0.2810
Wednesday 26 December 2012 (26/12/2012)
0.2816
0.2813
0.2812
0.2812
0.2812
Tuesday 25 December 2012 (25/12/2012)
0.2816
0.2815
0.2813
0.2816
0.2815
Monday 24 December 2012 (24/12/2012)
0.2813
0.2816
0.2812
0.2814
0.2813
Friday 21 December 2012 (21/12/2012)
0.2812
0.2813
0.2813
0.2813
0.2813
Thursday 20 December 2012 (20/12/2012)
0.2813
0.2810
0.2813
0.2809
0.2811
Wednesday 19 December 2012 (19/12/2012)
0.2813
0.2813
0.2811
0.2810
0.2810
Tuesday 18 December 2012 (18/12/2012)
0.2813
0.2813
0.2812
0.2813
0.2813
Monday 17 December 2012 (17/12/2012)
0.2813
0.2814
0.2818
0.2814
0.2816
Friday 14 December 2012 (14/12/2012)
0.2817
0.2814
0.2817
0.2816
0.2816
Thursday 13 December 2012 (13/12/2012)
0.2821
0.2818
0.2820
0.2818
0.2819
Wednesday 12 December 2012 (12/12/2012)
0.2819
0.2821
0.2818
0.2818
0.2818
Tuesday 11 December 2012 (11/12/2012)
0.2816
0.2819
0.2819
0.2815
0.2817
Monday 10 December 2012 (10/12/2012)
0.2816
0.2815
0.2818
0.2813
0.2816
Friday 7 December 2012 (07/12/2012)
0.2814
0.2815
0.2817
0.2814
0.2816
Thursday 6 December 2012 (06/12/2012)
0.2813
0.2814
0.2814
0.2814
0.2814
Wednesday 5 December 2012 (05/12/2012)
0.2811
0.2812
0.2816
0.2814
0.2815
Tuesday 4 December 2012 (04/12/2012)
0.2816
0.2812
0.2814
0.2813
0.2813
Monday 3 December 2012 (03/12/2012)
0.2818
0.2815
0.2817
0.2816
0.2817

November

Friday 30 November 2012 (30/11/2012)
0.2817
0.2814
0.2816
0.2818
0.2817
Thursday 29 November 2012 (29/11/2012)
0.2819
0.2817
0.2819
0.2817
0.2818
Wednesday 28 November 2012 (28/11/2012)
0.2817
0.2819
0.2823
0.2817
0.2820
Tuesday 27 November 2012 (27/11/2012)
0.2817
0.2818
0.2819
0.2818
0.2818
Monday 26 November 2012 (26/11/2012)
0.2824
0.2818
0.2824
0.2817
0.2821
Friday 23 November 2012 (23/11/2012)
0.2822
0.2825
0.2823
0.2822
0.2822
Thursday 22 November 2012 (22/11/2012)
0.2824
0.2823
0.2826
0.2824
0.2825
Wednesday 21 November 2012 (21/11/2012)
0.2823
0.2823
0.2823
0.2825
0.2824
Tuesday 20 November 2012 (20/11/2012)
0.2820
0.2823
0.2824
0.2822
0.2823
Monday 19 November 2012 (19/11/2012)
0.2822
0.2822
0.2827
0.2823
0.2825
Friday 16 November 2012 (16/11/2012)
0.2822
0.2823
0.2822
0.2825
0.2823
Thursday 15 November 2012 (15/11/2012)
0.2823
0.2822
0.2822
0.2822
0.2822
Wednesday 14 November 2012 (14/11/2012)
0.2824
0.2823
0.2823
0.2822
0.2822
Tuesday 13 November 2012 (13/11/2012)
0.2826
0.2823
0.2821
0.2825
0.2823
Monday 12 November 2012 (12/11/2012)
0.2824
0.2826
0.2823
0.2822
0.2822
Friday 9 November 2012 (09/11/2012)
0.2820
0.2824
0.2820
0.2824
0.2822
Thursday 8 November 2012 (08/11/2012)
0.2820
0.2819
0.2819
0.2821
0.2820
Wednesday 7 November 2012 (07/11/2012)
0.2819
0.2817
0.2815
0.2819
0.2817
Tuesday 6 November 2012 (06/11/2012)
0.2819
0.2817
0.2816
0.2819
0.2818
Monday 5 November 2012 (05/11/2012)
0.2818
0.2819
0.2818
0.2818
0.2818
Friday 2 November 2012 (02/11/2012)
0.2812
0.2816
0.2814
0.2819
0.2817
Thursday 1 November 2012 (01/11/2012)
0.2813
0.2812
0.2814
0.2811
0.2813

October

Wednesday 31 October 2012 (31/10/2012)
0.2813
0.2812
0.2813
0.2814
0.2813
Tuesday 30 October 2012 (30/10/2012)
0.2812
0.2812
0.2813
0.2813
0.2813
Monday 29 October 2012 (29/10/2012)
0.2814
0.2815
0.2814
0.2813
0.2814
Friday 26 October 2012 (26/10/2012)
0.2811
0.2811
0.2812
0.2813
0.2813
Thursday 25 October 2012 (25/10/2012)
0.2815
0.2813
0.2811
0.2812
0.2811
Wednesday 24 October 2012 (24/10/2012)
0.2811
0.2815
0.2813
0.2812
0.2812
Tuesday 23 October 2012 (23/10/2012)
0.2808
0.2811
0.2809
0.2813
0.2811
Monday 22 October 2012 (22/10/2012)
0.2809
0.2808
0.2808
0.2809
0.2809
Friday 19 October 2012 (19/10/2012)
0.2806
0.2809
0.2809
0.2809
0.2809
Thursday 18 October 2012 (18/10/2012)
0.2806
0.2807
0.2804
0.2807
0.2806
Wednesday 17 October 2012 (17/10/2012)
0.2810
0.2806
0.2805
0.2808
0.2807
Tuesday 16 October 2012 (16/10/2012)
0.2811
0.2810
0.2810
0.2812
0.2811
Monday 15 October 2012 (15/10/2012)
0.2811
0.2811
0.2814
0.2813
0.2813
Friday 12 October 2012 (12/10/2012)
0.2810
0.2811
0.2810
0.2809
0.2809
Thursday 11 October 2012 (11/10/2012)
0.2812
0.2810
0.2813
0.2813
0.2813
Wednesday 10 October 2012 (10/10/2012)
0.2810
0.2812
0.2811
0.2811
0.2811
Tuesday 9 October 2012 (09/10/2012)
0.2811
0.2809
0.2810
0.2811
0.2810
Monday 8 October 2012 (08/10/2012)
0.2810
0.2811
0.2810
0.2811
0.2810
Friday 5 October 2012 (05/10/2012)
0.2809
0.2806
0.2808
0.2807
0.2807
Thursday 4 October 2012 (04/10/2012)
0.2814
0.2806
0.2807
0.2814
0.2810
Wednesday 3 October 2012 (03/10/2012)
0.2810
0.2814
0.2810
0.2811
0.2811
Tuesday 2 October 2012 (02/10/2012)
0.2812
0.2810
0.2809
0.2811
0.2810
Monday 1 October 2012 (01/10/2012)
0.2811
0.2809
0.2809
0.2808
0.2809

September

Friday 28 September 2012 (28/09/2012)
0.2812
0.2804
0.2811
0.2810
0.2811
Thursday 27 September 2012 (27/09/2012)
0.2811
0.2812
0.2812
0.2811
0.2812
Wednesday 26 September 2012 (26/09/2012)
0.2808
0.2810
0.2808
0.2811
0.2809
Tuesday 25 September 2012 (25/09/2012)
0.2810
0.2808
0.2808
0.2808
0.2808
Monday 24 September 2012 (24/09/2012)
0.2805
0.2808
0.2806
0.2809
0.2807
Friday 21 September 2012 (21/09/2012)
0.2805
0.2813
0.2803
0.2806
0.2804
Thursday 20 September 2012 (20/09/2012)
0.2807
0.2805
0.2807
0.2807
0.2807
Wednesday 19 September 2012 (19/09/2012)
0.2804
0.2808
0.2806
0.2810
0.2808
Tuesday 18 September 2012 (18/09/2012)
0.2804
0.2804
0.2804
0.2806
0.2805
Monday 17 September 2012 (17/09/2012)
0.2804
0.2802
0.2804
0.2804
0.2804
Friday 14 September 2012 (14/09/2012)
0.2810
0.2811
0.2805
0.2808
0.2807
Thursday 13 September 2012 (13/09/2012)
0.2813
0.2810
0.2808
0.2813
0.2811
Wednesday 12 September 2012 (12/09/2012)
0.2818
0.2813
0.2810
0.2815
0.2813
Tuesday 11 September 2012 (11/09/2012)
0.2818
0.2818
0.2815
0.2818
0.2816
Monday 10 September 2012 (10/09/2012)
0.2817
0.2817
0.2816
0.2818
0.2817
Friday 7 September 2012 (07/09/2012)
0.2822
0.2817
0.2817
0.2818
0.2817
Thursday 6 September 2012 (06/09/2012)
0.2820
0.2820
0.2820
0.2820
0.2820
Wednesday 5 September 2012 (05/09/2012)
0.2820
0.2820
0.2818
0.2824
0.2821
Tuesday 4 September 2012 (04/09/2012)
0.2821
0.2820
0.2821
0.2821
0.2821
Monday 3 September 2012 (03/09/2012)
0.2820
0.2821
0.2821
0.2820
0.2820

August

Friday 31 August 2012 (31/08/2012)
0.2822
0.2821
0.2818
0.2822
0.2820
Thursday 30 August 2012 (30/08/2012)
0.2820
0.2822
0.2819
0.2822
0.2821
Wednesday 29 August 2012 (29/08/2012)
0.2821
0.2820
0.2819
0.2822
0.2821
Tuesday 28 August 2012 (28/08/2012)
0.2821
0.2821
0.2820
0.2820
0.2820
Monday 27 August 2012 (27/08/2012)
0.2821
0.2821
0.2820
0.2821
0.2821
Friday 24 August 2012 (24/08/2012)
0.2819
0.2821
0.2820
0.2821
0.2820
Thursday 23 August 2012 (23/08/2012)
0.2822
0.2820
0.2821
0.2820
0.2820
Wednesday 22 August 2012 (22/08/2012)
0.2821
0.2822
0.2822
0.2819
0.2821
Tuesday 21 August 2012 (21/08/2012)
0.2825
0.2821
0.2820
0.2825
0.2822
Monday 20 August 2012 (20/08/2012)
0.2824
0.2825
0.2824
0.2825
0.2825
Friday 17 August 2012 (17/08/2012)
0.2825
0.2823
0.2828
0.2825
0.2826
Thursday 16 August 2012 (16/08/2012)
0.2827
0.2828
0.2827
0.2828
0.2828
Wednesday 15 August 2012 (15/08/2012)
0.2823
0.2827
0.2827
0.2825
0.2826
Tuesday 14 August 2012 (14/08/2012)
0.2823
0.2823
0.2821
0.2824
0.2822
Monday 13 August 2012 (13/08/2012)
0.2826
0.2823
0.2822
0.2826
0.2824
Friday 10 August 2012 (10/08/2012)
0.2825
0.2824
0.2824
0.2827
0.2825
Thursday 9 August 2012 (09/08/2012)
0.2822
0.2825
0.2820
0.2825
0.2822
Wednesday 8 August 2012 (08/08/2012)
0.2817
0.2822
0.2819
0.2820
0.2819
Tuesday 7 August 2012 (07/08/2012)
0.2821
0.2817
0.2816
0.2817
0.2817
Monday 6 August 2012 (06/08/2012)
0.2820
0.2821
0.2820
0.2817
0.2818
Friday 3 August 2012 (03/08/2012)
0.2821
0.2820
0.2818
0.2821
0.2820
Thursday 2 August 2012 (02/08/2012)
0.2820
0.2821
0.2811
0.2821
0.2816
Wednesday 1 August 2012 (01/08/2012)
0.2819
0.2820
0.2819
0.2821
0.2820

July

Tuesday 31 July 2012 (31/07/2012)
0.2820
0.2819
0.2820
0.2821
0.2820
Monday 30 July 2012 (30/07/2012)
0.2816
0.2820
0.2816
0.2819
0.2818
Friday 27 July 2012 (27/07/2012)
0.2818
0.2814
0.2817
0.2819
0.2818
Thursday 26 July 2012 (26/07/2012)
0.2821
0.2818
0.2815
0.2805
0.2810
Wednesday 25 July 2012 (25/07/2012)
0.2821
0.2821
0.2819
0.2822
0.2821
Tuesday 24 July 2012 (24/07/2012)
0.2821
0.2820
0.2820
0.2822
0.2821
Monday 23 July 2012 (23/07/2012)
0.2818
0.2823
0.2818
0.2821
0.2819
Friday 20 July 2012 (20/07/2012)
0.2816
0.2820
0.2816
0.2819
0.2818
Thursday 19 July 2012 (19/07/2012)
0.2819
0.2816
0.2815
0.2818
0.2816
Wednesday 18 July 2012 (18/07/2012)
0.2816
0.2819
0.2817
0.2818
0.2818
Tuesday 17 July 2012 (17/07/2012)
0.2820
0.2816
0.2820
0.2817
0.2818
Monday 16 July 2012 (16/07/2012)
0.2819
0.2820
0.2819
0.2821
0.2820
Friday 13 July 2012 (13/07/2012)
0.2820
0.2816
0.2819
0.2819
0.2819
Thursday 12 July 2012 (12/07/2012)
0.2818
0.2820
0.2824
0.2823
0.2823
Wednesday 11 July 2012 (11/07/2012)
0.2816
0.2817
0.2814
0.2817
0.2816
Tuesday 10 July 2012 (10/07/2012)
0.2813
0.2815
0.2814
0.2817
0.2816
Monday 9 July 2012 (09/07/2012)
0.2814
0.2813
0.2813
0.2815
0.2814
Friday 6 July 2012 (06/07/2012)
0.2808
0.2814
0.2812
0.2816
0.2814
Thursday 5 July 2012 (05/07/2012)
0.2805
0.2808
0.2806
0.2809
0.2808
Wednesday 4 July 2012 (04/07/2012)
0.2801
0.2806
0.2801
0.2806
0.2803
Tuesday 3 July 2012 (03/07/2012)
0.2802
0.2803
0.2801
0.2804
0.2802
Monday 2 July 2012 (02/07/2012)
0.2804
0.2802
0.2802
0.2803
0.2802

June

Friday 29 June 2012 (29/06/2012)
0.2806
0.2804
0.2802
0.2808
0.2805
Thursday 28 June 2012 (28/06/2012)
0.2806
0.2806
0.2804
0.2807
0.2806
Wednesday 27 June 2012 (27/06/2012)
0.2805
0.2806
0.2805
0.2807
0.2806
Tuesday 26 June 2012 (26/06/2012)
0.2793
0.2804
0.2803
0.2795
0.2799
Monday 25 June 2012 (25/06/2012)
0.2794
0.2793
0.2803
0.2799
0.2801
Friday 22 June 2012 (22/06/2012)
0.2799
0.2805
0.2803
0.2801
0.2802
Thursday 21 June 2012 (21/06/2012)
0.2797
0.2799
0.2797
0.2801
0.2799
Wednesday 20 June 2012 (20/06/2012)
0.2799
0.2801
0.2796
0.2805
0.2801
Tuesday 19 June 2012 (19/06/2012)
0.2799
0.2799
0.2798
0.2802
0.2800
Monday 18 June 2012 (18/06/2012)
0.2801
0.2800
0.2797
0.2800
0.2798
Friday 15 June 2012 (15/06/2012)
0.2799
0.2800
0.2798
0.2804
0.2801
Thursday 14 June 2012 (14/06/2012)
0.2804
0.2799
0.2806
0.2810
0.2808
Wednesday 13 June 2012 (13/06/2012)
0.2805
0.2805
0.2803
0.2805
0.2804
Tuesday 12 June 2012 (12/06/2012)
0.2803
0.2805
0.2804
0.2806
0.2805
Monday 11 June 2012 (11/06/2012)
0.2807
0.2803
0.2802
0.2802
0.2802
Friday 8 June 2012 (08/06/2012)
0.2804
0.2804
0.2809
0.2805
0.2807
Thursday 7 June 2012 (07/06/2012)
0.2804
0.2804
0.2801
0.2806
0.2804
Wednesday 6 June 2012 (06/06/2012)
0.2806
0.2804
0.2803
0.2803
0.2803
Tuesday 5 June 2012 (05/06/2012)
0.2807
0.2805
0.2807
0.2805
0.2806
Monday 4 June 2012 (04/06/2012)
0.2811
0.2807
0.2806
0.2810
0.2808
Friday 1 June 2012 (01/06/2012)
0.2808
0.2812
0.2806
0.2814
0.2810

May

Thursday 31 May 2012 (31/05/2012)
0.2807
0.2809
0.2807
0.2812
0.2810
Wednesday 30 May 2012 (30/05/2012)
0.2802
0.2807
0.2801
0.2808
0.2805
Tuesday 29 May 2012 (29/05/2012)
0.2800
0.2801
0.2800
0.2803
0.2802
Monday 28 May 2012 (28/05/2012)
0.2802
0.2800
0.2801
0.2801
0.2801
Friday 25 May 2012 (25/05/2012)
0.2800
0.2802
0.2799
0.2803
0.2801
Thursday 24 May 2012 (24/05/2012)
0.2798
0.2799
0.2797
0.2802
0.2800
Wednesday 23 May 2012 (23/05/2012)
0.2794
0.2798
0.2796
0.2797
0.2797
Tuesday 22 May 2012 (22/05/2012)
0.2793
0.2790
0.2790
0.2792
0.2791
Monday 21 May 2012 (21/05/2012)
0.2796
0.2794
0.2795
0.2794
0.2794
Friday 18 May 2012 (18/05/2012)
0.2796
0.2797
0.2795
0.2789
0.2792
Thursday 17 May 2012 (17/05/2012)
0.2798
0.2796
0.2795
0.2797
0.2796
Wednesday 16 May 2012 (16/05/2012)
0.2789
0.2798
0.2791
0.2797
0.2794
Tuesday 15 May 2012 (15/05/2012)
0.2788
0.2789
0.2792
0.2789
0.2791
Monday 14 May 2012 (14/05/2012)
0.2793
0.2788
0.2791
0.2787
0.2789
Friday 11 May 2012 (11/05/2012)
0.2785
0.2792
0.2787
0.2788
0.2788
Thursday 10 May 2012 (10/05/2012)
0.2791
0.2786
0.2788
0.2786
0.2787
Wednesday 9 May 2012 (09/05/2012)
0.2783
0.2791
0.2787
0.2785
0.2786
Tuesday 8 May 2012 (08/05/2012)
0.2781
0.2783
0.2782
0.2783
0.2782
Monday 7 May 2012 (07/05/2012)
0.2782
0.2775
0.2784
0.2780
0.2782
Friday 4 May 2012 (04/05/2012)
0.2778
0.2784
0.2776
0.2777
0.2777
Thursday 3 May 2012 (03/05/2012)
0.2777
0.2779
0.2777
0.2779
0.2778
Wednesday 2 May 2012 (02/05/2012)
0.2779
0.2777
0.2778
0.2778
0.2778
Tuesday 1 May 2012 (01/05/2012)
0.2779
0.2778
0.2778
0.2774
0.2776

April

Monday 30 April 2012 (30/04/2012)
0.2776
0.2782
0.2775
0.2776
0.2776
Friday 27 April 2012 (27/04/2012)
0.2778
0.2780
0.2779
0.2782
0.2780
Thursday 26 April 2012 (26/04/2012)
0.2779
0.2779
0.2782
0.2779
0.2780
Wednesday 25 April 2012 (25/04/2012)
0.2781
0.2779
0.2779
0.2780
0.2779
Tuesday 24 April 2012 (24/04/2012)
0.2781
0.2782
0.2781
0.2782
0.2782
Monday 23 April 2012 (23/04/2012)
0.2781
0.2780
0.2781
0.2781
0.2781
Friday 20 April 2012 (20/04/2012)
0.2784
0.2785
0.2780
0.2784
0.2782
Thursday 19 April 2012 (19/04/2012)
0.2784
0.2785
0.2786
0.2786
0.2786
Wednesday 18 April 2012 (18/04/2012)
0.2782
0.2784
0.2782
0.2785
0.2783
Tuesday 17 April 2012 (17/04/2012)
0.2786
0.2784
0.2781
0.2783
0.2782
Monday 16 April 2012 (16/04/2012)
0.2781
0.2786
0.2786
0.2782
0.2784
Friday 13 April 2012 (13/04/2012)
0.2781
0.2782
0.2780
0.2783
0.2781
Thursday 12 April 2012 (12/04/2012)
0.2782
0.2781
0.2779
0.2783
0.2781
Wednesday 11 April 2012 (11/04/2012)
0.2785
0.2781
0.2780
0.2784
0.2782
Tuesday 10 April 2012 (10/04/2012)
0.2789
0.2785
0.2789
0.2786
0.2787
Monday 9 April 2012 (09/04/2012)
0.2786
0.2790
0.2789
0.2787
0.2788
Friday 6 April 2012 (06/04/2012)
0.2786
0.2786
0.2788
0.2787
0.2787
Thursday 5 April 2012 (05/04/2012)
0.2782
0.2785
0.2784
0.2789
0.2786
Wednesday 4 April 2012 (04/04/2012)
0.2783
0.2781
0.2783
0.2784
0.2783
Tuesday 3 April 2012 (03/04/2012)
0.2778
0.2783
0.2777
0.2781
0.2779
Monday 2 April 2012 (02/04/2012)
0.2778
0.2779
0.2778
0.2778
0.2778

March

Friday 30 March 2012 (30/03/2012)
0.2778
0.2778
0.2776
0.2779
0.2778
Thursday 29 March 2012 (29/03/2012)
0.2777
0.2778
0.2777
0.2779
0.2778
Wednesday 28 March 2012 (28/03/2012)
0.2780
0.2778
0.2779
0.2778
0.2779
Tuesday 27 March 2012 (27/03/2012)
0.2782
0.2780
0.2781
0.2779
0.2780
Monday 26 March 2012 (26/03/2012)
0.2781
0.2781
0.2781
0.2786
0.2784
Friday 23 March 2012 (23/03/2012)
0.2786
0.2785
0.2783
0.2785
0.2784
Thursday 22 March 2012 (22/03/2012)
0.2784
0.2786
0.2785
0.2787
0.2786
Wednesday 21 March 2012 (21/03/2012)
0.2785
0.2784
0.2785
0.2785
0.2785
Tuesday 20 March 2012 (20/03/2012)
0.2786
0.2785
0.2786
0.2786
0.2786
Monday 19 March 2012 (19/03/2012)
0.2793
0.2788
0.2786
0.2788
0.2787
Friday 16 March 2012 (16/03/2012)
0.2791
0.2793
0.2791
0.2791
0.2791
Thursday 15 March 2012 (15/03/2012)
0.2792
0.2791
0.2789
0.2791
0.2790
Wednesday 14 March 2012 (14/03/2012)
0.2791
0.2791
0.2789
0.2792
0.2790
Tuesday 13 March 2012 (13/03/2012)
0.2789
0.2791
0.2788
0.2788
0.2788
Monday 12 March 2012 (12/03/2012)
0.2788
0.2789
0.2786
0.2789
0.2788
Friday 9 March 2012 (09/03/2012)
0.2786
0.2782
0.2785
0.2782
0.2783
Thursday 8 March 2012 (08/03/2012)
0.2783
0.2785
0.2785
0.2784
0.2784
Wednesday 7 March 2012 (07/03/2012)
0.2782
0.2783
0.2781
0.2785
0.2783
Tuesday 6 March 2012 (06/03/2012)
0.2784
0.2784
0.2785
0.2784
0.2785
Monday 5 March 2012 (05/03/2012)
0.2778
0.2784
0.2784
0.2784
0.2784
Friday 2 March 2012 (02/03/2012)
0.2780
0.2790
0.2779
0.2786
0.2782
Thursday 1 March 2012 (01/03/2012)
0.2778
0.2780
0.2776
0.2775
0.2776

February

Wednesday 29 February 2012 (29/02/2012)
0.2773
0.2778
0.2772
0.2773
0.2772
Tuesday 28 February 2012 (28/02/2012)
0.2773
0.2773
0.2773
0.2775
0.2774
Monday 27 February 2012 (27/02/2012)
0.2775
0.2772
0.2773
0.2774
0.2774
Friday 24 February 2012 (24/02/2012)
0.2777
0.2771
0.2769
0.2775
0.2772
Thursday 23 February 2012 (23/02/2012)
0.2777
0.2777
0.2776
0.2780
0.2778
Wednesday 22 February 2012 (22/02/2012)
0.2775
0.2779
0.2776
0.2781
0.2778
Tuesday 21 February 2012 (21/02/2012)
0.2778
0.2777
0.2777
0.2778
0.2777
Monday 20 February 2012 (20/02/2012)
0.2776
0.2778
0.2779
0.2779
0.2779
Friday 17 February 2012 (17/02/2012)
0.2780
0.2779
0.2776
0.2779
0.2778
Thursday 16 February 2012 (16/02/2012)
0.2778
0.2784
0.2782
0.2779
0.2780
Wednesday 15 February 2012 (15/02/2012)
0.2781
0.2777
0.2779
0.2778
0.2779
Tuesday 14 February 2012 (14/02/2012)
0.2773
0.2780
0.2778
0.2781
0.2779
Monday 13 February 2012 (13/02/2012)
0.2773
0.2773
0.2775
0.2774
0.2775
Friday 10 February 2012 (10/02/2012)
0.2773
0.2772
0.2767
0.2774
0.2771
Thursday 9 February 2012 (09/02/2012)
0.2771
0.2774
0.2773
0.2772
0.2772
Wednesday 8 February 2012 (08/02/2012)
0.2783
0.2771
0.2780
0.2773
0.2777
Tuesday 7 February 2012 (07/02/2012)
0.2780
0.2784
0.2783
0.2784
0.2783
Monday 6 February 2012 (06/02/2012)
0.2775
0.2782
0.2779
0.2779
0.2779
Friday 3 February 2012 (03/02/2012)
0.2774
0.2779
0.2774
0.2782
0.2778
Thursday 2 February 2012 (02/02/2012)
0.2774
0.2774
0.2774
0.2775
0.2775
Wednesday 1 February 2012 (01/02/2012)
0.2772
0.2775
0.2775
0.2778
0.2777

January

Tuesday 31 January 2012 (31/01/2012)
0.2774
0.2772
0.2779
0.2774
0.2777
Monday 30 January 2012 (30/01/2012)
0.2777
0.2773
0.2776
0.2776
0.2776
Friday 27 January 2012 (27/01/2012)
0.2781
0.2780
0.2783
0.2785
0.2784
Thursday 26 January 2012 (26/01/2012)
0.2782
0.2781
0.2777
0.2781
0.2779
Wednesday 25 January 2012 (25/01/2012)
0.2784
0.2788
0.2785
0.2785
0.2785
Tuesday 24 January 2012 (24/01/2012)
0.2787
0.2783
0.2783
0.2784
0.2784
Monday 23 January 2012 (23/01/2012)
0.2795
0.2787
0.2787
0.2788
0.2787