U.S. Dollar-Kuwaiti Dinar History: 2012

Select Year:

Set Alert

Daily USD/KWD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.2828 on 17/08/2012

Lowest exchange rate of 2012: 0.2772 on 09/02/2012

Average exchange rate of 2012: 0.2803

View Past and Historical Exchange Rates

10Y

All

What was the U.S. Dollar worth against the Kuwaiti Dinar on a selected day in 2012?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2012 (31/12/2012)	0.2817	0.2812	0.2813	0.2813	0.2813
Friday 28 December 2012 (28/12/2012)	0.2815	0.2815	0.2817	0.2816	0.2816
Thursday 27 December 2012 (27/12/2012)	0.2814	0.2815	0.2810	0.2810	0.2810
Wednesday 26 December 2012 (26/12/2012)	0.2816	0.2813	0.2812	0.2812	0.2812
Tuesday 25 December 2012 (25/12/2012)	0.2816	0.2815	0.2813	0.2816	0.2815
Monday 24 December 2012 (24/12/2012)	0.2813	0.2816	0.2812	0.2814	0.2813
Friday 21 December 2012 (21/12/2012)	0.2812	0.2813	0.2813	0.2813	0.2813
Thursday 20 December 2012 (20/12/2012)	0.2813	0.2810	0.2813	0.2809	0.2811
Wednesday 19 December 2012 (19/12/2012)	0.2813	0.2813	0.2811	0.2810	0.2810
Tuesday 18 December 2012 (18/12/2012)	0.2813	0.2813	0.2812	0.2813	0.2813
Monday 17 December 2012 (17/12/2012)	0.2813	0.2814	0.2818	0.2814	0.2816
Friday 14 December 2012 (14/12/2012)	0.2817	0.2814	0.2817	0.2816	0.2816
Thursday 13 December 2012 (13/12/2012)	0.2821	0.2818	0.2820	0.2818	0.2819
Wednesday 12 December 2012 (12/12/2012)	0.2819	0.2821	0.2818	0.2818	0.2818
Tuesday 11 December 2012 (11/12/2012)	0.2816	0.2819	0.2819	0.2815	0.2817
Monday 10 December 2012 (10/12/2012)	0.2816	0.2815	0.2818	0.2813	0.2816
Friday 7 December 2012 (07/12/2012)	0.2814	0.2815	0.2817	0.2814	0.2816
Thursday 6 December 2012 (06/12/2012)	0.2813	0.2814	0.2814	0.2814	0.2814
Wednesday 5 December 2012 (05/12/2012)	0.2811	0.2812	0.2816	0.2814	0.2815
Tuesday 4 December 2012 (04/12/2012)	0.2816	0.2812	0.2814	0.2813	0.2813
Monday 3 December 2012 (03/12/2012)	0.2818	0.2815	0.2817	0.2816	0.2817
November
Friday 30 November 2012 (30/11/2012)	0.2817	0.2814	0.2816	0.2818	0.2817
Thursday 29 November 2012 (29/11/2012)	0.2819	0.2817	0.2819	0.2817	0.2818
Wednesday 28 November 2012 (28/11/2012)	0.2817	0.2819	0.2823	0.2817	0.2820
Tuesday 27 November 2012 (27/11/2012)	0.2817	0.2818	0.2819	0.2818	0.2818
Monday 26 November 2012 (26/11/2012)	0.2824	0.2818	0.2824	0.2817	0.2821
Friday 23 November 2012 (23/11/2012)	0.2822	0.2825	0.2823	0.2822	0.2822
Thursday 22 November 2012 (22/11/2012)	0.2824	0.2823	0.2826	0.2824	0.2825
Wednesday 21 November 2012 (21/11/2012)	0.2823	0.2823	0.2823	0.2825	0.2824
Tuesday 20 November 2012 (20/11/2012)	0.2820	0.2823	0.2824	0.2822	0.2823
Monday 19 November 2012 (19/11/2012)	0.2822	0.2822	0.2827	0.2823	0.2825
Friday 16 November 2012 (16/11/2012)	0.2822	0.2823	0.2822	0.2825	0.2823
Thursday 15 November 2012 (15/11/2012)	0.2823	0.2822	0.2822	0.2822	0.2822
Wednesday 14 November 2012 (14/11/2012)	0.2824	0.2823	0.2823	0.2822	0.2822
Tuesday 13 November 2012 (13/11/2012)	0.2826	0.2823	0.2821	0.2825	0.2823
Monday 12 November 2012 (12/11/2012)	0.2824	0.2826	0.2823	0.2822	0.2822
Friday 9 November 2012 (09/11/2012)	0.2820	0.2824	0.2820	0.2824	0.2822
Thursday 8 November 2012 (08/11/2012)	0.2820	0.2819	0.2819	0.2821	0.2820
Wednesday 7 November 2012 (07/11/2012)	0.2819	0.2817	0.2815	0.2819	0.2817
Tuesday 6 November 2012 (06/11/2012)	0.2819	0.2817	0.2816	0.2819	0.2818
Monday 5 November 2012 (05/11/2012)	0.2818	0.2819	0.2818	0.2818	0.2818
Friday 2 November 2012 (02/11/2012)	0.2812	0.2816	0.2814	0.2819	0.2817
Thursday 1 November 2012 (01/11/2012)	0.2813	0.2812	0.2814	0.2811	0.2813
October
Wednesday 31 October 2012 (31/10/2012)	0.2813	0.2812	0.2813	0.2814	0.2813
Tuesday 30 October 2012 (30/10/2012)	0.2812	0.2812	0.2813	0.2813	0.2813
Monday 29 October 2012 (29/10/2012)	0.2814	0.2815	0.2814	0.2813	0.2814
Friday 26 October 2012 (26/10/2012)	0.2811	0.2811	0.2812	0.2813	0.2813
Thursday 25 October 2012 (25/10/2012)	0.2815	0.2813	0.2811	0.2812	0.2811
Wednesday 24 October 2012 (24/10/2012)	0.2811	0.2815	0.2813	0.2812	0.2812
Tuesday 23 October 2012 (23/10/2012)	0.2808	0.2811	0.2809	0.2813	0.2811
Monday 22 October 2012 (22/10/2012)	0.2809	0.2808	0.2808	0.2809	0.2809
Friday 19 October 2012 (19/10/2012)	0.2806	0.2809	0.2809	0.2809	0.2809
Thursday 18 October 2012 (18/10/2012)	0.2806	0.2807	0.2804	0.2807	0.2806
Wednesday 17 October 2012 (17/10/2012)	0.2810	0.2806	0.2805	0.2808	0.2807
Tuesday 16 October 2012 (16/10/2012)	0.2811	0.2810	0.2810	0.2812	0.2811
Monday 15 October 2012 (15/10/2012)	0.2811	0.2811	0.2814	0.2813	0.2813
Friday 12 October 2012 (12/10/2012)	0.2810	0.2811	0.2810	0.2809	0.2809
Thursday 11 October 2012 (11/10/2012)	0.2812	0.2810	0.2813	0.2813	0.2813
Wednesday 10 October 2012 (10/10/2012)	0.2810	0.2812	0.2811	0.2811	0.2811
Tuesday 9 October 2012 (09/10/2012)	0.2811	0.2809	0.2810	0.2811	0.2810
Monday 8 October 2012 (08/10/2012)	0.2810	0.2811	0.2810	0.2811	0.2810
Friday 5 October 2012 (05/10/2012)	0.2809	0.2806	0.2808	0.2807	0.2807
Thursday 4 October 2012 (04/10/2012)	0.2814	0.2806	0.2807	0.2814	0.2810
Wednesday 3 October 2012 (03/10/2012)	0.2810	0.2814	0.2810	0.2811	0.2811
Tuesday 2 October 2012 (02/10/2012)	0.2812	0.2810	0.2809	0.2811	0.2810
Monday 1 October 2012 (01/10/2012)	0.2811	0.2809	0.2809	0.2808	0.2809
September
Friday 28 September 2012 (28/09/2012)	0.2812	0.2804	0.2811	0.2810	0.2811
Thursday 27 September 2012 (27/09/2012)	0.2811	0.2812	0.2812	0.2811	0.2812
Wednesday 26 September 2012 (26/09/2012)	0.2808	0.2810	0.2808	0.2811	0.2809
Tuesday 25 September 2012 (25/09/2012)	0.2810	0.2808	0.2808	0.2808	0.2808
Monday 24 September 2012 (24/09/2012)	0.2805	0.2808	0.2806	0.2809	0.2807
Friday 21 September 2012 (21/09/2012)	0.2805	0.2813	0.2803	0.2806	0.2804
Thursday 20 September 2012 (20/09/2012)	0.2807	0.2805	0.2807	0.2807	0.2807
Wednesday 19 September 2012 (19/09/2012)	0.2804	0.2808	0.2806	0.2810	0.2808
Tuesday 18 September 2012 (18/09/2012)	0.2804	0.2804	0.2804	0.2806	0.2805
Monday 17 September 2012 (17/09/2012)	0.2804	0.2802	0.2804	0.2804	0.2804
Friday 14 September 2012 (14/09/2012)	0.2810	0.2811	0.2805	0.2808	0.2807
Thursday 13 September 2012 (13/09/2012)	0.2813	0.2810	0.2808	0.2813	0.2811
Wednesday 12 September 2012 (12/09/2012)	0.2818	0.2813	0.2810	0.2815	0.2813
Tuesday 11 September 2012 (11/09/2012)	0.2818	0.2818	0.2815	0.2818	0.2816
Monday 10 September 2012 (10/09/2012)	0.2817	0.2817	0.2816	0.2818	0.2817
Friday 7 September 2012 (07/09/2012)	0.2822	0.2817	0.2817	0.2818	0.2817
Thursday 6 September 2012 (06/09/2012)	0.2820	0.2820	0.2820	0.2820	0.2820
Wednesday 5 September 2012 (05/09/2012)	0.2820	0.2820	0.2818	0.2824	0.2821
Tuesday 4 September 2012 (04/09/2012)	0.2821	0.2820	0.2821	0.2821	0.2821
Monday 3 September 2012 (03/09/2012)	0.2820	0.2821	0.2821	0.2820	0.2820
August
Friday 31 August 2012 (31/08/2012)	0.2822	0.2821	0.2818	0.2822	0.2820
Thursday 30 August 2012 (30/08/2012)	0.2820	0.2822	0.2819	0.2822	0.2821
Wednesday 29 August 2012 (29/08/2012)	0.2821	0.2820	0.2819	0.2822	0.2821
Tuesday 28 August 2012 (28/08/2012)	0.2821	0.2821	0.2820	0.2820	0.2820
Monday 27 August 2012 (27/08/2012)	0.2821	0.2821	0.2820	0.2821	0.2821
Friday 24 August 2012 (24/08/2012)	0.2819	0.2821	0.2820	0.2821	0.2820
Thursday 23 August 2012 (23/08/2012)	0.2822	0.2820	0.2821	0.2820	0.2820
Wednesday 22 August 2012 (22/08/2012)	0.2821	0.2822	0.2822	0.2819	0.2821
Tuesday 21 August 2012 (21/08/2012)	0.2825	0.2821	0.2820	0.2825	0.2822
Monday 20 August 2012 (20/08/2012)	0.2824	0.2825	0.2824	0.2825	0.2825
Friday 17 August 2012 (17/08/2012)	0.2825	0.2823	0.2828	0.2825	0.2826
Thursday 16 August 2012 (16/08/2012)	0.2827	0.2828	0.2827	0.2828	0.2828
Wednesday 15 August 2012 (15/08/2012)	0.2823	0.2827	0.2827	0.2825	0.2826
Tuesday 14 August 2012 (14/08/2012)	0.2823	0.2823	0.2821	0.2824	0.2822
Monday 13 August 2012 (13/08/2012)	0.2826	0.2823	0.2822	0.2826	0.2824
Friday 10 August 2012 (10/08/2012)	0.2825	0.2824	0.2824	0.2827	0.2825
Thursday 9 August 2012 (09/08/2012)	0.2822	0.2825	0.2820	0.2825	0.2822
Wednesday 8 August 2012 (08/08/2012)	0.2817	0.2822	0.2819	0.2820	0.2819
Tuesday 7 August 2012 (07/08/2012)	0.2821	0.2817	0.2816	0.2817	0.2817
Monday 6 August 2012 (06/08/2012)	0.2820	0.2821	0.2820	0.2817	0.2818
Friday 3 August 2012 (03/08/2012)	0.2821	0.2820	0.2818	0.2821	0.2820
Thursday 2 August 2012 (02/08/2012)	0.2820	0.2821	0.2811	0.2821	0.2816
Wednesday 1 August 2012 (01/08/2012)	0.2819	0.2820	0.2819	0.2821	0.2820
July
Tuesday 31 July 2012 (31/07/2012)	0.2820	0.2819	0.2820	0.2821	0.2820
Monday 30 July 2012 (30/07/2012)	0.2816	0.2820	0.2816	0.2819	0.2818
Friday 27 July 2012 (27/07/2012)	0.2818	0.2814	0.2817	0.2819	0.2818
Thursday 26 July 2012 (26/07/2012)	0.2821	0.2818	0.2815	0.2805	0.2810
Wednesday 25 July 2012 (25/07/2012)	0.2821	0.2821	0.2819	0.2822	0.2821
Tuesday 24 July 2012 (24/07/2012)	0.2821	0.2820	0.2820	0.2822	0.2821
Monday 23 July 2012 (23/07/2012)	0.2818	0.2823	0.2818	0.2821	0.2819
Friday 20 July 2012 (20/07/2012)	0.2816	0.2820	0.2816	0.2819	0.2818
Thursday 19 July 2012 (19/07/2012)	0.2819	0.2816	0.2815	0.2818	0.2816
Wednesday 18 July 2012 (18/07/2012)	0.2816	0.2819	0.2817	0.2818	0.2818
Tuesday 17 July 2012 (17/07/2012)	0.2820	0.2816	0.2820	0.2817	0.2818
Monday 16 July 2012 (16/07/2012)	0.2819	0.2820	0.2819	0.2821	0.2820
Friday 13 July 2012 (13/07/2012)	0.2820	0.2816	0.2819	0.2819	0.2819
Thursday 12 July 2012 (12/07/2012)	0.2818	0.2820	0.2824	0.2823	0.2823
Wednesday 11 July 2012 (11/07/2012)	0.2816	0.2817	0.2814	0.2817	0.2816
Tuesday 10 July 2012 (10/07/2012)	0.2813	0.2815	0.2814	0.2817	0.2816
Monday 9 July 2012 (09/07/2012)	0.2814	0.2813	0.2813	0.2815	0.2814
Friday 6 July 2012 (06/07/2012)	0.2808	0.2814	0.2812	0.2816	0.2814
Thursday 5 July 2012 (05/07/2012)	0.2805	0.2808	0.2806	0.2809	0.2808
Wednesday 4 July 2012 (04/07/2012)	0.2801	0.2806	0.2801	0.2806	0.2803
Tuesday 3 July 2012 (03/07/2012)	0.2802	0.2803	0.2801	0.2804	0.2802
Monday 2 July 2012 (02/07/2012)	0.2804	0.2802	0.2802	0.2803	0.2802
June
Friday 29 June 2012 (29/06/2012)	0.2806	0.2804	0.2802	0.2808	0.2805
Thursday 28 June 2012 (28/06/2012)	0.2806	0.2806	0.2804	0.2807	0.2806
Wednesday 27 June 2012 (27/06/2012)	0.2805	0.2806	0.2805	0.2807	0.2806
Tuesday 26 June 2012 (26/06/2012)	0.2793	0.2804	0.2803	0.2795	0.2799
Monday 25 June 2012 (25/06/2012)	0.2794	0.2793	0.2803	0.2799	0.2801
Friday 22 June 2012 (22/06/2012)	0.2799	0.2805	0.2803	0.2801	0.2802
Thursday 21 June 2012 (21/06/2012)	0.2797	0.2799	0.2797	0.2801	0.2799
Wednesday 20 June 2012 (20/06/2012)	0.2799	0.2801	0.2796	0.2805	0.2801
Tuesday 19 June 2012 (19/06/2012)	0.2799	0.2799	0.2798	0.2802	0.2800
Monday 18 June 2012 (18/06/2012)	0.2801	0.2800	0.2797	0.2800	0.2798
Friday 15 June 2012 (15/06/2012)	0.2799	0.2800	0.2798	0.2804	0.2801
Thursday 14 June 2012 (14/06/2012)	0.2804	0.2799	0.2806	0.2810	0.2808
Wednesday 13 June 2012 (13/06/2012)	0.2805	0.2805	0.2803	0.2805	0.2804
Tuesday 12 June 2012 (12/06/2012)	0.2803	0.2805	0.2804	0.2806	0.2805
Monday 11 June 2012 (11/06/2012)	0.2807	0.2803	0.2802	0.2802	0.2802
Friday 8 June 2012 (08/06/2012)	0.2804	0.2804	0.2809	0.2805	0.2807
Thursday 7 June 2012 (07/06/2012)	0.2804	0.2804	0.2801	0.2806	0.2804
Wednesday 6 June 2012 (06/06/2012)	0.2806	0.2804	0.2803	0.2803	0.2803
Tuesday 5 June 2012 (05/06/2012)	0.2807	0.2805	0.2807	0.2805	0.2806
Monday 4 June 2012 (04/06/2012)	0.2811	0.2807	0.2806	0.2810	0.2808
Friday 1 June 2012 (01/06/2012)	0.2808	0.2812	0.2806	0.2814	0.2810
May
Thursday 31 May 2012 (31/05/2012)	0.2807	0.2809	0.2807	0.2812	0.2810
Wednesday 30 May 2012 (30/05/2012)	0.2802	0.2807	0.2801	0.2808	0.2805
Tuesday 29 May 2012 (29/05/2012)	0.2800	0.2801	0.2800	0.2803	0.2802
Monday 28 May 2012 (28/05/2012)	0.2802	0.2800	0.2801	0.2801	0.2801
Friday 25 May 2012 (25/05/2012)	0.2800	0.2802	0.2799	0.2803	0.2801
Thursday 24 May 2012 (24/05/2012)	0.2798	0.2799	0.2797	0.2802	0.2800
Wednesday 23 May 2012 (23/05/2012)	0.2794	0.2798	0.2796	0.2797	0.2797
Tuesday 22 May 2012 (22/05/2012)	0.2793	0.2790	0.2790	0.2792	0.2791
Monday 21 May 2012 (21/05/2012)	0.2796	0.2794	0.2795	0.2794	0.2794
Friday 18 May 2012 (18/05/2012)	0.2796	0.2797	0.2795	0.2789	0.2792
Thursday 17 May 2012 (17/05/2012)	0.2798	0.2796	0.2795	0.2797	0.2796
Wednesday 16 May 2012 (16/05/2012)	0.2789	0.2798	0.2791	0.2797	0.2794
Tuesday 15 May 2012 (15/05/2012)	0.2788	0.2789	0.2792	0.2789	0.2791
Monday 14 May 2012 (14/05/2012)	0.2793	0.2788	0.2791	0.2787	0.2789
Friday 11 May 2012 (11/05/2012)	0.2785	0.2792	0.2787	0.2788	0.2788
Thursday 10 May 2012 (10/05/2012)	0.2791	0.2786	0.2788	0.2786	0.2787
Wednesday 9 May 2012 (09/05/2012)	0.2783	0.2791	0.2787	0.2785	0.2786
Tuesday 8 May 2012 (08/05/2012)	0.2781	0.2783	0.2782	0.2783	0.2782
Monday 7 May 2012 (07/05/2012)	0.2782	0.2775	0.2784	0.2780	0.2782
Friday 4 May 2012 (04/05/2012)	0.2778	0.2784	0.2776	0.2777	0.2777
Thursday 3 May 2012 (03/05/2012)	0.2777	0.2779	0.2777	0.2779	0.2778
Wednesday 2 May 2012 (02/05/2012)	0.2779	0.2777	0.2778	0.2778	0.2778
Tuesday 1 May 2012 (01/05/2012)	0.2779	0.2778	0.2778	0.2774	0.2776
April
Monday 30 April 2012 (30/04/2012)	0.2776	0.2782	0.2775	0.2776	0.2776
Friday 27 April 2012 (27/04/2012)	0.2778	0.2780	0.2779	0.2782	0.2780
Thursday 26 April 2012 (26/04/2012)	0.2779	0.2779	0.2782	0.2779	0.2780
Wednesday 25 April 2012 (25/04/2012)	0.2781	0.2779	0.2779	0.2780	0.2779
Tuesday 24 April 2012 (24/04/2012)	0.2781	0.2782	0.2781	0.2782	0.2782
Monday 23 April 2012 (23/04/2012)	0.2781	0.2780	0.2781	0.2781	0.2781
Friday 20 April 2012 (20/04/2012)	0.2784	0.2785	0.2780	0.2784	0.2782
Thursday 19 April 2012 (19/04/2012)	0.2784	0.2785	0.2786	0.2786	0.2786
Wednesday 18 April 2012 (18/04/2012)	0.2782	0.2784	0.2782	0.2785	0.2783
Tuesday 17 April 2012 (17/04/2012)	0.2786	0.2784	0.2781	0.2783	0.2782
Monday 16 April 2012 (16/04/2012)	0.2781	0.2786	0.2786	0.2782	0.2784
Friday 13 April 2012 (13/04/2012)	0.2781	0.2782	0.2780	0.2783	0.2781
Thursday 12 April 2012 (12/04/2012)	0.2782	0.2781	0.2779	0.2783	0.2781
Wednesday 11 April 2012 (11/04/2012)	0.2785	0.2781	0.2780	0.2784	0.2782
Tuesday 10 April 2012 (10/04/2012)	0.2789	0.2785	0.2789	0.2786	0.2787
Monday 9 April 2012 (09/04/2012)	0.2786	0.2790	0.2789	0.2787	0.2788
Friday 6 April 2012 (06/04/2012)	0.2786	0.2786	0.2788	0.2787	0.2787
Thursday 5 April 2012 (05/04/2012)	0.2782	0.2785	0.2784	0.2789	0.2786
Wednesday 4 April 2012 (04/04/2012)	0.2783	0.2781	0.2783	0.2784	0.2783
Tuesday 3 April 2012 (03/04/2012)	0.2778	0.2783	0.2777	0.2781	0.2779
Monday 2 April 2012 (02/04/2012)	0.2778	0.2779	0.2778	0.2778	0.2778
March
Friday 30 March 2012 (30/03/2012)	0.2778	0.2778	0.2776	0.2779	0.2778
Thursday 29 March 2012 (29/03/2012)	0.2777	0.2778	0.2777	0.2779	0.2778
Wednesday 28 March 2012 (28/03/2012)	0.2780	0.2778	0.2779	0.2778	0.2779
Tuesday 27 March 2012 (27/03/2012)	0.2782	0.2780	0.2781	0.2779	0.2780
Monday 26 March 2012 (26/03/2012)	0.2781	0.2781	0.2781	0.2786	0.2784
Friday 23 March 2012 (23/03/2012)	0.2786	0.2785	0.2783	0.2785	0.2784
Thursday 22 March 2012 (22/03/2012)	0.2784	0.2786	0.2785	0.2787	0.2786
Wednesday 21 March 2012 (21/03/2012)	0.2785	0.2784	0.2785	0.2785	0.2785
Tuesday 20 March 2012 (20/03/2012)	0.2786	0.2785	0.2786	0.2786	0.2786
Monday 19 March 2012 (19/03/2012)	0.2793	0.2788	0.2786	0.2788	0.2787
Friday 16 March 2012 (16/03/2012)	0.2791	0.2793	0.2791	0.2791	0.2791
Thursday 15 March 2012 (15/03/2012)	0.2792	0.2791	0.2789	0.2791	0.2790
Wednesday 14 March 2012 (14/03/2012)	0.2791	0.2791	0.2789	0.2792	0.2790
Tuesday 13 March 2012 (13/03/2012)	0.2789	0.2791	0.2788	0.2788	0.2788
Monday 12 March 2012 (12/03/2012)	0.2788	0.2789	0.2786	0.2789	0.2788
Friday 9 March 2012 (09/03/2012)	0.2786	0.2782	0.2785	0.2782	0.2783
Thursday 8 March 2012 (08/03/2012)	0.2783	0.2785	0.2785	0.2784	0.2784
Wednesday 7 March 2012 (07/03/2012)	0.2782	0.2783	0.2781	0.2785	0.2783
Tuesday 6 March 2012 (06/03/2012)	0.2784	0.2784	0.2785	0.2784	0.2785
Monday 5 March 2012 (05/03/2012)	0.2778	0.2784	0.2784	0.2784	0.2784
Friday 2 March 2012 (02/03/2012)	0.2780	0.2790	0.2779	0.2786	0.2782
Thursday 1 March 2012 (01/03/2012)	0.2778	0.2780	0.2776	0.2775	0.2776
February
Wednesday 29 February 2012 (29/02/2012)	0.2773	0.2778	0.2772	0.2773	0.2772
Tuesday 28 February 2012 (28/02/2012)	0.2773	0.2773	0.2773	0.2775	0.2774
Monday 27 February 2012 (27/02/2012)	0.2775	0.2772	0.2773	0.2774	0.2774
Friday 24 February 2012 (24/02/2012)	0.2777	0.2771	0.2769	0.2775	0.2772
Thursday 23 February 2012 (23/02/2012)	0.2777	0.2777	0.2776	0.2780	0.2778
Wednesday 22 February 2012 (22/02/2012)	0.2775	0.2779	0.2776	0.2781	0.2778
Tuesday 21 February 2012 (21/02/2012)	0.2778	0.2777	0.2777	0.2778	0.2777
Monday 20 February 2012 (20/02/2012)	0.2776	0.2778	0.2779	0.2779	0.2779
Friday 17 February 2012 (17/02/2012)	0.2780	0.2779	0.2776	0.2779	0.2778
Thursday 16 February 2012 (16/02/2012)	0.2778	0.2784	0.2782	0.2779	0.2780
Wednesday 15 February 2012 (15/02/2012)	0.2781	0.2777	0.2779	0.2778	0.2779
Tuesday 14 February 2012 (14/02/2012)	0.2773	0.2780	0.2778	0.2781	0.2779
Monday 13 February 2012 (13/02/2012)	0.2773	0.2773	0.2775	0.2774	0.2775
Friday 10 February 2012 (10/02/2012)	0.2773	0.2772	0.2767	0.2774	0.2771
Thursday 9 February 2012 (09/02/2012)	0.2771	0.2774	0.2773	0.2772	0.2772
Wednesday 8 February 2012 (08/02/2012)	0.2783	0.2771	0.2780	0.2773	0.2777
Tuesday 7 February 2012 (07/02/2012)	0.2780	0.2784	0.2783	0.2784	0.2783
Monday 6 February 2012 (06/02/2012)	0.2775	0.2782	0.2779	0.2779	0.2779
Friday 3 February 2012 (03/02/2012)	0.2774	0.2779	0.2774	0.2782	0.2778
Thursday 2 February 2012 (02/02/2012)	0.2774	0.2774	0.2774	0.2775	0.2775
Wednesday 1 February 2012 (01/02/2012)	0.2772	0.2775	0.2775	0.2778	0.2777
January
Tuesday 31 January 2012 (31/01/2012)	0.2774	0.2772	0.2779	0.2774	0.2777
Monday 30 January 2012 (30/01/2012)	0.2777	0.2773	0.2776	0.2776	0.2776
Friday 27 January 2012 (27/01/2012)	0.2781	0.2780	0.2783	0.2785	0.2784
Thursday 26 January 2012 (26/01/2012)	0.2782	0.2781	0.2777	0.2781	0.2779
Wednesday 25 January 2012 (25/01/2012)	0.2784	0.2788	0.2785	0.2785	0.2785
Tuesday 24 January 2012 (24/01/2012)	0.2787	0.2783	0.2783	0.2784	0.2784
Monday 23 January 2012 (23/01/2012)	0.2795	0.2787	0.2787	0.2788	0.2787

U.S. Dollar-Kuwaiti Dinar History: 2012

Daily USD/KWD rates for 2012, including the high, low, open, close and mid rate.

Historical Graph For Converting U.S. Dollars into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January