U.S. Dollar-South Korean Won History: 2025

Go
Set Alert Set Alert

Daily USD/KRW rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1487.92, reached on 08/04/2025

The lowest level of 2025 was 1359.34 reached 05/05/2025

The average level of 2025 was 1444.1276

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/KRW Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1350137514001425145014751500Highcharts.com

DateOpenCloseHighLowMid

May

Tuesday 13 May 2025 (13/05/2025)
1,416.9700
1,409.8900
1,417.0400
1,408.1800
1,412.6100
Monday 12 May 2025 (12/05/2025)
1,396.1200
1,416.9600
1,426.6200
1,393.2400
1,409.9300
Friday 9 May 2025 (09/05/2025)
1,405.2000
1,396.1100
1,415.0300
1,394.9200
1,404.9750
Thursday 8 May 2025 (08/05/2025)
1,398.3300
1,405.2300
1,406.3600
1,392.3500
1,399.3550
Wednesday 7 May 2025 (07/05/2025)
1,375.7800
1,398.3300
1,402.2000
1,375.7700
1,388.9850
Tuesday 6 May 2025 (06/05/2025)
1,375.3600
1,375.7800
1,390.3700
1,373.6600
1,382.0150
Monday 5 May 2025 (05/05/2025)
1,399.8900
1,375.3600
1,399.9000
1,359.3400
1,379.6200
Friday 2 May 2025 (02/05/2025)
1,436.1900
1,399.8900
1,438.2600
1,390.6200
1,414.4400
Thursday 1 May 2025 (01/05/2025)
1,424.7500
1,436.2000
1,438.8400
1,422.3600
1,430.6000

April

Wednesday 30 April 2025 (30/04/2025)
1,432.1400
1,424.7500
1,433.3700
1,419.2800
1,426.3250
Tuesday 29 April 2025 (29/04/2025)
1,436.8300
1,432.1500
1,441.4600
1,431.5100
1,436.4850
Monday 28 April 2025 (28/04/2025)
1,438.4400
1,436.8300
1,446.4200
1,435.5400
1,440.9800
Friday 25 April 2025 (25/04/2025)
1,431.0400
1,438.4500
1,443.8800
1,431.0300
1,437.4550
Thursday 24 April 2025 (24/04/2025)
1,427.4200
1,431.0300
1,440.4000
1,426.9700
1,433.6850
Wednesday 23 April 2025 (23/04/2025)
1,430.1700
1,427.4200
1,431.2400
1,417.9900
1,424.6150
Tuesday 22 April 2025 (22/04/2025)
1,422.5900
1,430.1700
1,430.1700
1,418.1600
1,424.1650
Monday 21 April 2025 (21/04/2025)
1,418.4000
1,422.6000
1,422.7300
1,414.6900
1,418.7100
Friday 18 April 2025 (18/04/2025)
1,418.3800
1,418.3800
1,418.3800
1,418.3800
1,418.3800
Thursday 17 April 2025 (17/04/2025)
1,415.2800
1,418.3800
1,422.9100
1,414.7800
1,418.8450
Wednesday 16 April 2025 (16/04/2025)
1,428.0300
1,415.2900
1,431.2100
1,412.4200
1,421.8150
Tuesday 15 April 2025 (15/04/2025)
1,420.4000
1,428.0200
1,431.8300
1,419.8200
1,425.8250
Monday 14 April 2025 (14/04/2025)
1,421.3300
1,420.4000
1,431.7400
1,414.5100
1,423.1250
Friday 11 April 2025 (11/04/2025)
1,453.8800
1,421.3500
1,456.3800
1,417.6500
1,437.0150
Thursday 10 April 2025 (10/04/2025)
1,446.6300
1,453.8900
1,465.7900
1,446.6300
1,456.2100
Wednesday 9 April 2025 (09/04/2025)
1,487.0900
1,446.5000
1,487.2200
1,436.9900
1,462.1050
Tuesday 8 April 2025 (08/04/2025)
1,470.9100
1,487.0900
1,487.9200
1,466.1900
1,477.0550
Monday 7 April 2025 (07/04/2025)
1,459.5100
1,470.9200
1,471.8000
1,455.6300
1,463.7150
Friday 4 April 2025 (04/04/2025)
1,451.6700
1,459.5100
1,461.9600
1,431.6200
1,446.7900
Thursday 3 April 2025 (03/04/2025)
1,468.2200
1,451.6700
1,470.6900
1,451.1300
1,460.9100
Wednesday 2 April 2025 (02/04/2025)
1,470.9300
1,468.3500
1,473.3100
1,460.7000
1,467.0050
Tuesday 1 April 2025 (01/04/2025)
1,473.0400
1,470.9300
1,476.7300
1,467.1700
1,471.9500

March

Monday 31 March 2025 (31/03/2025)
1,470.3200
1,473.0400
1,477.3900
1,468.4300
1,472.9100
Friday 28 March 2025 (28/03/2025)
1,465.4200
1,470.3100
1,470.7800
1,462.8900
1,466.8350
Thursday 27 March 2025 (27/03/2025)
1,468.8000
1,465.4400
1,470.6700
1,462.8900
1,466.7800
Wednesday 26 March 2025 (26/03/2025)
1,463.3500
1,468.8000
1,470.4000
1,462.1500
1,466.2750
Tuesday 25 March 2025 (25/03/2025)
1,467.4200
1,463.3500
1,471.1300
1,462.9400
1,467.0350
Monday 24 March 2025 (24/03/2025)
1,465.8500
1,467.4100
1,470.0900
1,464.8300
1,467.4600
Friday 21 March 2025 (21/03/2025)
1,467.0200
1,465.8700
1,469.4200
1,460.7800
1,465.1000
Thursday 20 March 2025 (20/03/2025)
1,458.4500
1,467.0500
1,471.2300
1,456.5600
1,463.8950
Wednesday 19 March 2025 (19/03/2025)
1,449.6400
1,458.4200
1,464.1700
1,449.4600
1,456.8150
Tuesday 18 March 2025 (18/03/2025)
1,443.6800
1,449.6400
1,455.6200
1,441.9700
1,448.7950
Monday 17 March 2025 (17/03/2025)
1,451.1200
1,443.6900
1,451.1200
1,442.8900
1,447.0050
Friday 14 March 2025 (14/03/2025)
1,454.1400
1,451.1200
1,456.9400
1,450.4800
1,453.7100
Thursday 13 March 2025 (13/03/2025)
1,450.9400
1,454.1200
1,457.9500
1,449.6700
1,453.8100
Wednesday 12 March 2025 (12/03/2025)
1,451.8200
1,450.9300
1,455.0400
1,448.4100
1,451.7250
Tuesday 11 March 2025 (11/03/2025)
1,459.9000
1,451.8300
1,459.9000
1,449.6900
1,454.7950
Monday 10 March 2025 (10/03/2025)
1,447.0200
1,459.9100
1,461.3400
1,447.0200
1,454.1800
Friday 7 March 2025 (07/03/2025)
1,447.3400
1,446.9700
1,450.9800
1,440.6500
1,445.8150
Thursday 6 March 2025 (06/03/2025)
1,444.0200
1,447.3300
1,451.2600
1,437.8000
1,444.5300
Wednesday 5 March 2025 (05/03/2025)
1,453.6800
1,444.0300
1,460.3700
1,442.9500
1,451.6600
Tuesday 4 March 2025 (04/03/2025)
1,458.8600
1,453.6700
1,462.1800
1,452.7000
1,457.4400
Monday 3 March 2025 (03/03/2025)
1,461.7000
1,458.8500
1,462.9200
1,455.4600
1,459.1900

February

Friday 28 February 2025 (28/02/2025)
1,450.8800
1,461.6900
1,464.0300
1,450.8600
1,457.4450
Thursday 27 February 2025 (27/02/2025)
1,435.2700
1,450.8800
1,450.9200
1,434.5900
1,442.7550
Wednesday 26 February 2025 (26/02/2025)
1,430.3700
1,435.4100
1,437.0400
1,429.4100
1,433.2250
Tuesday 25 February 2025 (25/02/2025)
1,429.6500
1,430.3600
1,435.1600
1,429.2000
1,432.1800
Monday 24 February 2025 (24/02/2025)
1,436.5000
1,429.6400
1,436.5000
1,423.9600
1,430.2300
Friday 21 February 2025 (21/02/2025)
1,432.7100
1,436.6700
1,438.2700
1,431.0600
1,434.6650
Thursday 20 February 2025 (20/02/2025)
1,440.8600
1,432.7100
1,442.4300
1,431.7100
1,437.0700
Wednesday 19 February 2025 (19/02/2025)
1,441.5300
1,440.8400
1,444.2600
1,437.8300
1,441.0450
Tuesday 18 February 2025 (18/02/2025)
1,442.2800
1,441.5400
1,445.7700
1,438.0500
1,441.9100
Monday 17 February 2025 (17/02/2025)
1,441.5500
1,442.2800
1,445.1600
1,439.2000
1,442.1800
Friday 14 February 2025 (14/02/2025)
1,439.8900
1,441.4600
1,445.3200
1,436.9000
1,441.1100
Thursday 13 February 2025 (13/02/2025)
1,452.5100
1,439.9000
1,454.5000
1,438.7400
1,446.6200
Wednesday 12 February 2025 (12/02/2025)
1,451.9400
1,452.4800
1,459.5300
1,449.4000
1,454.4650
Tuesday 11 February 2025 (11/02/2025)
1,451.6400
1,452.0200
1,456.4200
1,449.2600
1,452.8400
Monday 10 February 2025 (10/02/2025)
1,455.1500
1,451.5200
1,456.6900
1,449.4800
1,453.0850
Friday 7 February 2025 (07/02/2025)
1,446.2000
1,455.2500
1,457.4200
1,441.1200
1,449.2700
Thursday 6 February 2025 (06/02/2025)
1,445.2800
1,446.1600
1,451.4400
1,444.5700
1,448.0050
Wednesday 5 February 2025 (05/02/2025)
1,453.4400
1,445.4200
1,455.2100
1,442.0300
1,448.6200
Tuesday 4 February 2025 (04/02/2025)
1,456.3700
1,453.5300
1,466.5300
1,448.8200
1,457.6750
Monday 3 February 2025 (03/02/2025)
1,458.8700
1,456.2300
1,471.4500
1,454.2000
1,462.8250

January

Friday 31 January 2025 (31/01/2025)
1,446.8600
1,457.9600
1,458.3400
1,443.3900
1,450.8650
Thursday 30 January 2025 (30/01/2025)
1,443.6600
1,447.1100
1,447.9000
1,439.7100
1,443.8050
Wednesday 29 January 2025 (29/01/2025)
1,446.1200
1,443.6700
1,448.6500
1,439.6000
1,444.1250
Tuesday 28 January 2025 (28/01/2025)
1,434.8200
1,446.0200
1,451.8400
1,431.9700
1,441.9050
Monday 27 January 2025 (27/01/2025)
1,429.5300
1,435.0000
1,438.8800
1,429.5300
1,434.2050
Friday 24 January 2025 (24/01/2025)
1,435.8400
1,429.5200
1,437.3700
1,426.3100
1,431.8400
Thursday 23 January 2025 (23/01/2025)
1,436.4900
1,435.8500
1,441.3300
1,432.3200
1,436.8250
Wednesday 22 January 2025 (22/01/2025)
1,433.3700
1,436.6800
1,439.0100
1,429.8900
1,434.4500
Tuesday 21 January 2025 (21/01/2025)
1,438.9100
1,433.3000
1,444.7800
1,431.9300
1,438.3550
Monday 20 January 2025 (20/01/2025)
1,458.3300
1,438.8900
1,458.3500
1,435.3100
1,446.8300
Friday 17 January 2025 (17/01/2025)
1,458.5500
1,458.3200
1,460.4700
1,452.1300
1,456.3000
Thursday 16 January 2025 (16/01/2025)
1,456.6500
1,458.5900
1,460.0200
1,449.4900
1,454.7550
Wednesday 15 January 2025 (15/01/2025)
1,460.1200
1,456.7500
1,462.9600
1,451.9500
1,457.4550
Tuesday 14 January 2025 (14/01/2025)
1,466.3100
1,460.0100
1,468.8200
1,457.0000
1,462.9100
Monday 13 January 2025 (13/01/2025)
1,474.7800
1,466.1600
1,474.7800
1,465.6200
1,470.2000
Friday 10 January 2025 (10/01/2025)
1,459.4500
1,474.8400
1,476.2800
1,456.1900
1,466.2350
Thursday 9 January 2025 (09/01/2025)
1,458.2700
1,459.4400
1,465.8000
1,454.9200
1,460.3600
Wednesday 8 January 2025 (08/01/2025)
1,454.9000
1,458.3000
1,465.3800
1,449.2200
1,457.3000
Tuesday 7 January 2025 (07/01/2025)
1,463.2400
1,454.8700
1,465.1900
1,444.1800
1,454.6850
Monday 6 January 2025 (06/01/2025)
1,467.4600
1,463.2300
1,471.1800
1,454.8900
1,463.0350
Friday 3 January 2025 (03/01/2025)
1,470.4500
1,467.3500
1,472.9500
1,464.5100
1,468.7300
Thursday 2 January 2025 (02/01/2025)
1,476.0400
1,470.5300
1,477.1000
1,463.7200
1,470.4100