U.S. Dollar-South Korean Won History: 2024
Go
Set AlertDaily USD/KRW rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1460.76, reached on 19/12/2024
The lowest level of 2024 was 1294.32 reached 02/01/2024
The average level of 2024 was 1361.6125
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/KRW Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 1,444.8000 | 1,445.2800 | 1,452.1400 | 1,441.0000 | 1,446.5700 |
| Thursday 19 December 2024 (19/12/2024) | 1,455.1000 | 1,445.4800 | 1,460.7600 | 1,439.7900 | 1,450.2750 |
| Wednesday 18 December 2024 (18/12/2024) | 1,439.1700 | 1,455.0300 | 1,459.6200 | 1,435.0700 | 1,447.3450 |
| Tuesday 17 December 2024 (17/12/2024) | 1,437.7600 | 1,439.2300 | 1,439.6300 | 1,434.2000 | 1,436.9150 |
| Monday 16 December 2024 (16/12/2024) | 1,435.5400 | 1,437.7800 | 1,439.0100 | 1,433.8300 | 1,436.4200 |
| Friday 13 December 2024 (13/12/2024) | 1,430.3700 | 1,435.5700 | 1,436.7200 | 1,428.9600 | 1,432.8400 |
| Thursday 12 December 2024 (12/12/2024) | 1,428.7000 | 1,430.3500 | 1,434.7800 | 1,427.6100 | 1,431.1950 |
| Wednesday 11 December 2024 (11/12/2024) | 1,435.2800 | 1,428.7100 | 1,437.9000 | 1,427.4300 | 1,432.6650 |
| Tuesday 10 December 2024 (10/12/2024) | 1,429.0600 | 1,435.2800 | 1,436.6300 | 1,425.9100 | 1,431.2700 |
| Monday 9 December 2024 (09/12/2024) | 1,425.1800 | 1,429.0700 | 1,438.5200 | 1,425.1800 | 1,431.8500 |
| Friday 6 December 2024 (06/12/2024) | 1,415.1200 | 1,425.1700 | 1,429.3400 | 1,413.5900 | 1,421.4650 |
| Thursday 5 December 2024 (05/12/2024) | 1,413.3500 | 1,415.1600 | 1,419.4100 | 1,411.8300 | 1,415.6200 |
| Wednesday 4 December 2024 (04/12/2024) | 1,415.3300 | 1,413.3600 | 1,418.5300 | 1,406.9900 | 1,412.7600 |
| Tuesday 3 December 2024 (03/12/2024) | 1,405.1000 | 1,415.3200 | 1,444.5500 | 1,399.4800 | 1,422.0150 |
| Monday 2 December 2024 (02/12/2024) | 1,395.7800 | 1,405.1200 | 1,407.2400 | 1,395.7800 | 1,401.5100 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1,395.6500 | 1,395.5300 | 1,398.7800 | 1,389.8300 | 1,394.3050 |
| Thursday 28 November 2024 (28/11/2024) | 1,391.3300 | 1,395.6600 | 1,397.6900 | 1,391.0800 | 1,394.3850 |
| Wednesday 27 November 2024 (27/11/2024) | 1,397.3400 | 1,391.3000 | 1,398.5700 | 1,390.3300 | 1,394.4500 |
| Tuesday 26 November 2024 (26/11/2024) | 1,400.3500 | 1,397.3400 | 1,407.9200 | 1,394.1100 | 1,401.0150 |
| Monday 25 November 2024 (25/11/2024) | 1,403.7600 | 1,400.3400 | 1,404.3800 | 1,395.6400 | 1,400.0100 |
| Friday 22 November 2024 (22/11/2024) | 1,400.7900 | 1,403.7100 | 1,408.4300 | 1,399.1200 | 1,403.7750 |
| Thursday 21 November 2024 (21/11/2024) | 1,399.1000 | 1,400.7100 | 1,402.6200 | 1,394.9800 | 1,398.8000 |
| Wednesday 20 November 2024 (20/11/2024) | 1,393.4800 | 1,399.1400 | 1,401.2400 | 1,388.9600 | 1,395.1000 |
| Tuesday 19 November 2024 (19/11/2024) | 1,392.0300 | 1,393.4700 | 1,397.4800 | 1,389.1000 | 1,393.2900 |
| Monday 18 November 2024 (18/11/2024) | 1,395.1800 | 1,392.0100 | 1,400.5900 | 1,390.6100 | 1,395.6000 |
| Friday 15 November 2024 (15/11/2024) | 1,405.9600 | 1,395.2100 | 1,408.6200 | 1,393.2500 | 1,400.9350 |
| Thursday 14 November 2024 (14/11/2024) | 1,405.8500 | 1,406.0700 | 1,411.6400 | 1,399.1600 | 1,405.4000 |
| Wednesday 13 November 2024 (13/11/2024) | 1,408.0100 | 1,405.9300 | 1,410.9800 | 1,395.2600 | 1,403.1200 |
| Tuesday 12 November 2024 (12/11/2024) | 1,401.3300 | 1,408.0000 | 1,410.1600 | 1,398.8900 | 1,404.5250 |
| Monday 11 November 2024 (11/11/2024) | 1,398.0600 | 1,401.3200 | 1,402.4300 | 1,392.9500 | 1,397.6900 |
| Friday 8 November 2024 (08/11/2024) | 1,381.5300 | 1,398.2000 | 1,401.8700 | 1,380.3300 | 1,391.1000 |
| Thursday 7 November 2024 (07/11/2024) | 1,401.6900 | 1,381.6100 | 1,404.6300 | 1,381.4900 | 1,393.0600 |
| Wednesday 6 November 2024 (06/11/2024) | 1,379.0000 | 1,401.7200 | 1,405.0100 | 1,374.1200 | 1,389.5650 |
| Tuesday 5 November 2024 (05/11/2024) | 1,373.8800 | 1,378.9300 | 1,380.8900 | 1,373.1200 | 1,377.0050 |
| Monday 4 November 2024 (04/11/2024) | 1,379.9000 | 1,373.8500 | 1,379.9000 | 1,368.5800 | 1,374.2400 |
| Friday 1 November 2024 (01/11/2024) | 1,373.8100 | 1,380.4300 | 1,380.4500 | 1,372.3700 | 1,376.4100 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1,379.4800 | 1,373.8100 | 1,381.5800 | 1,373.4500 | 1,377.5150 |
| Wednesday 30 October 2024 (30/10/2024) | 1,384.3300 | 1,379.4600 | 1,384.6100 | 1,374.2500 | 1,379.4300 |
| Tuesday 29 October 2024 (29/10/2024) | 1,382.8000 | 1,384.3200 | 1,389.8100 | 1,378.5800 | 1,384.1950 |
| Monday 28 October 2024 (28/10/2024) | 1,388.9300 | 1,382.8000 | 1,389.2100 | 1,382.0000 | 1,385.6050 |
| Friday 25 October 2024 (25/10/2024) | 1,379.3500 | 1,388.9500 | 1,393.5600 | 1,376.6500 | 1,385.1050 |
| Thursday 24 October 2024 (24/10/2024) | 1,380.5800 | 1,379.3600 | 1,382.6300 | 1,377.7200 | 1,380.1750 |
| Wednesday 23 October 2024 (23/10/2024) | 1,379.8400 | 1,380.5600 | 1,385.8400 | 1,377.6000 | 1,381.7200 |
| Tuesday 22 October 2024 (22/10/2024) | 1,379.7600 | 1,379.8500 | 1,382.8600 | 1,377.3200 | 1,380.0900 |
| Monday 21 October 2024 (21/10/2024) | 1,369.4600 | 1,379.7600 | 1,381.4800 | 1,366.4500 | 1,373.9650 |
| Friday 18 October 2024 (18/10/2024) | 1,371.3100 | 1,369.4200 | 1,372.9100 | 1,368.3000 | 1,370.6050 |
| Thursday 17 October 2024 (17/10/2024) | 1,364.5000 | 1,371.3200 | 1,373.7900 | 1,362.3000 | 1,368.0450 |
| Wednesday 16 October 2024 (16/10/2024) | 1,364.4600 | 1,364.5200 | 1,367.1400 | 1,360.0600 | 1,363.6000 |
| Tuesday 15 October 2024 (15/10/2024) | 1,358.3100 | 1,364.4600 | 1,366.8900 | 1,356.2300 | 1,361.5600 |
| Monday 14 October 2024 (14/10/2024) | 1,349.3200 | 1,358.2900 | 1,361.0000 | 1,349.3200 | 1,355.1600 |
| Friday 11 October 2024 (11/10/2024) | 1,350.6900 | 1,349.3200 | 1,352.0600 | 1,345.5800 | 1,348.8200 |
| Thursday 10 October 2024 (10/10/2024) | 1,347.5000 | 1,350.6900 | 1,355.9000 | 1,344.8000 | 1,350.3500 |
| Wednesday 9 October 2024 (09/10/2024) | 1,341.3100 | 1,347.5200 | 1,348.4900 | 1,338.2800 | 1,343.3850 |
| Tuesday 8 October 2024 (08/10/2024) | 1,345.8600 | 1,341.3100 | 1,351.3200 | 1,339.6500 | 1,345.4850 |
| Monday 7 October 2024 (07/10/2024) | 1,346.8800 | 1,345.8700 | 1,349.8200 | 1,343.1100 | 1,346.4650 |
| Friday 4 October 2024 (04/10/2024) | 1,335.1200 | 1,346.8800 | 1,354.2400 | 1,331.4900 | 1,342.8650 |
| Thursday 3 October 2024 (03/10/2024) | 1,325.0600 | 1,335.1000 | 1,338.2300 | 1,322.7400 | 1,330.4850 |
| Wednesday 2 October 2024 (02/10/2024) | 1,324.2200 | 1,325.0700 | 1,325.7800 | 1,317.2300 | 1,321.5050 |
| Tuesday 1 October 2024 (01/10/2024) | 1,319.0100 | 1,324.0900 | 1,330.4500 | 1,316.3800 | 1,323.4150 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1,310.3500 | 1,319.0000 | 1,320.6500 | 1,303.0200 | 1,311.8350 |
| Friday 27 September 2024 (27/09/2024) | 1,313.7400 | 1,310.3600 | 1,322.3400 | 1,306.6600 | 1,314.5000 |
| Thursday 26 September 2024 (26/09/2024) | 1,336.5600 | 1,313.7300 | 1,336.5900 | 1,313.5600 | 1,325.0750 |
| Wednesday 25 September 2024 (25/09/2024) | 1,325.8300 | 1,336.5500 | 1,339.0100 | 1,323.8800 | 1,331.4450 |
| Tuesday 24 September 2024 (24/09/2024) | 1,334.0600 | 1,326.0200 | 1,336.9900 | 1,325.7200 | 1,331.3550 |
| Monday 23 September 2024 (23/09/2024) | 1,332.5100 | 1,334.0500 | 1,340.3000 | 1,332.5000 | 1,336.4000 |
| Friday 20 September 2024 (20/09/2024) | 1,328.7000 | 1,332.5100 | 1,337.4900 | 1,326.8300 | 1,332.1600 |
| Thursday 19 September 2024 (19/09/2024) | 1,324.3300 | 1,328.7000 | 1,336.5700 | 1,323.2500 | 1,329.9100 |
| Wednesday 18 September 2024 (18/09/2024) | 1,325.8300 | 1,324.3300 | 1,327.6200 | 1,312.6600 | 1,320.1400 |
| Tuesday 17 September 2024 (17/09/2024) | 1,321.4100 | 1,325.7200 | 1,325.7900 | 1,313.8400 | 1,319.8150 |
| Monday 16 September 2024 (16/09/2024) | 1,330.5100 | 1,321.5400 | 1,330.5100 | 1,316.2500 | 1,323.3800 |
| Friday 13 September 2024 (13/09/2024) | 1,337.3700 | 1,329.5300 | 1,337.5800 | 1,325.0300 | 1,331.3050 |
| Thursday 12 September 2024 (12/09/2024) | 1,339.7900 | 1,337.3500 | 1,344.7600 | 1,335.7000 | 1,340.2300 |
| Wednesday 11 September 2024 (11/09/2024) | 1,344.3400 | 1,339.7900 | 1,344.6600 | 1,336.9400 | 1,340.8000 |
| Tuesday 10 September 2024 (10/09/2024) | 1,342.7100 | 1,344.3400 | 1,345.5700 | 1,339.9500 | 1,342.7600 |
| Monday 9 September 2024 (09/09/2024) | 1,338.6200 | 1,342.7200 | 1,348.3700 | 1,337.7200 | 1,343.0450 |
| Friday 6 September 2024 (06/09/2024) | 1,333.6000 | 1,338.6100 | 1,340.2200 | 1,324.8200 | 1,332.5200 |
| Thursday 5 September 2024 (05/09/2024) | 1,335.2600 | 1,333.5900 | 1,337.9300 | 1,331.6700 | 1,334.8000 |
| Wednesday 4 September 2024 (04/09/2024) | 1,341.2600 | 1,335.2400 | 1,343.8000 | 1,333.0300 | 1,338.4150 |
| Tuesday 3 September 2024 (03/09/2024) | 1,338.2600 | 1,341.2500 | 1,344.3100 | 1,336.1500 | 1,340.2300 |
| Monday 2 September 2024 (02/09/2024) | 1,337.5600 | 1,338.2600 | 1,341.2800 | 1,336.3800 | 1,338.8300 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1,334.2900 | 1,337.5600 | 1,338.5100 | 1,332.1200 | 1,335.3150 |
| Thursday 29 August 2024 (29/08/2024) | 1,337.2000 | 1,334.2800 | 1,338.4100 | 1,327.6400 | 1,333.0250 |
| Wednesday 28 August 2024 (28/08/2024) | 1,327.4100 | 1,337.1900 | 1,339.6200 | 1,325.9200 | 1,332.7700 |
| Tuesday 27 August 2024 (27/08/2024) | 1,328.4800 | 1,327.4000 | 1,335.1400 | 1,326.5400 | 1,330.8400 |
| Monday 26 August 2024 (26/08/2024) | 1,324.6600 | 1,328.4700 | 1,329.3200 | 1,317.8800 | 1,323.6000 |
| Friday 23 August 2024 (23/08/2024) | 1,342.9200 | 1,324.6400 | 1,343.0600 | 1,323.1200 | 1,333.0900 |
| Thursday 22 August 2024 (22/08/2024) | 1,336.9700 | 1,342.9100 | 1,344.1500 | 1,332.2600 | 1,338.2050 |
| Wednesday 21 August 2024 (21/08/2024) | 1,330.0400 | 1,336.9700 | 1,340.1400 | 1,326.8900 | 1,333.5150 |
| Tuesday 20 August 2024 (20/08/2024) | 1,332.3100 | 1,330.0300 | 1,336.0100 | 1,324.6600 | 1,330.3350 |
| Monday 19 August 2024 (19/08/2024) | 1,349.9800 | 1,332.3400 | 1,350.0200 | 1,330.1600 | 1,340.0900 |
| Friday 16 August 2024 (16/08/2024) | 1,364.9900 | 1,349.9700 | 1,364.9900 | 1,349.4300 | 1,357.2100 |
| Thursday 15 August 2024 (15/08/2024) | 1,359.1500 | 1,364.9900 | 1,367.1400 | 1,354.6200 | 1,360.8800 |
| Wednesday 14 August 2024 (14/08/2024) | 1,362.8500 | 1,359.1600 | 1,364.5700 | 1,353.6600 | 1,359.1150 |
| Tuesday 13 August 2024 (13/08/2024) | 1,370.3000 | 1,362.8200 | 1,372.5800 | 1,362.2900 | 1,367.4350 |
| Monday 12 August 2024 (12/08/2024) | 1,365.1600 | 1,370.3200 | 1,372.7400 | 1,363.4700 | 1,368.1050 |
| Friday 9 August 2024 (09/08/2024) | 1,373.7700 | 1,365.1800 | 1,377.1800 | 1,361.3400 | 1,369.2600 |
| Thursday 8 August 2024 (08/08/2024) | 1,376.3600 | 1,373.7800 | 1,379.6600 | 1,373.1900 | 1,376.4250 |
| Wednesday 7 August 2024 (07/08/2024) | 1,375.5800 | 1,376.3700 | 1,379.1800 | 1,373.1500 | 1,376.1650 |
| Tuesday 6 August 2024 (06/08/2024) | 1,368.2400 | 1,375.5900 | 1,380.1000 | 1,365.9700 | 1,373.0350 |
| Monday 5 August 2024 (05/08/2024) | 1,358.2200 | 1,368.2300 | 1,374.7400 | 1,354.7800 | 1,364.7600 |
| Friday 2 August 2024 (02/08/2024) | 1,370.0700 | 1,358.2200 | 1,377.1200 | 1,357.6300 | 1,367.3750 |
| Thursday 1 August 2024 (01/08/2024) | 1,369.1800 | 1,370.0600 | 1,371.1800 | 1,361.6700 | 1,366.4250 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1,384.3300 | 1,369.1800 | 1,384.4900 | 1,367.1800 | 1,375.8350 |
| Tuesday 30 July 2024 (30/07/2024) | 1,382.0500 | 1,384.3400 | 1,386.2500 | 1,379.6500 | 1,382.9500 |
| Monday 29 July 2024 (29/07/2024) | 1,384.9300 | 1,382.0700 | 1,385.1100 | 1,379.7300 | 1,382.4200 |
| Friday 26 July 2024 (26/07/2024) | 1,383.7900 | 1,384.9300 | 1,387.2400 | 1,381.3700 | 1,384.3050 |
| Thursday 25 July 2024 (25/07/2024) | 1,383.6300 | 1,383.7900 | 1,388.1800 | 1,379.5800 | 1,383.8800 |
| Wednesday 24 July 2024 (24/07/2024) | 1,386.0200 | 1,383.6300 | 1,387.6900 | 1,379.3700 | 1,383.5300 |
| Tuesday 23 July 2024 (23/07/2024) | 1,387.9400 | 1,386.0300 | 1,388.0400 | 1,382.5900 | 1,385.3150 |
| Monday 22 July 2024 (22/07/2024) | 1,389.8800 | 1,387.9400 | 1,390.0500 | 1,386.8100 | 1,388.4300 |
| Friday 19 July 2024 (19/07/2024) | 1,386.1000 | 1,389.8900 | 1,391.8400 | 1,383.6900 | 1,387.7650 |
| Thursday 18 July 2024 (18/07/2024) | 1,379.6700 | 1,386.0900 | 1,386.8400 | 1,376.6800 | 1,381.7600 |
| Wednesday 17 July 2024 (17/07/2024) | 1,383.8200 | 1,379.6700 | 1,384.3500 | 1,375.6900 | 1,380.0200 |
| Tuesday 16 July 2024 (16/07/2024) | 1,385.1800 | 1,383.8200 | 1,387.2700 | 1,382.4200 | 1,384.8450 |
| Monday 15 July 2024 (15/07/2024) | 1,375.0800 | 1,385.1900 | 1,385.7800 | 1,375.0800 | 1,380.4300 |
| Friday 12 July 2024 (12/07/2024) | 1,372.2700 | 1,375.0800 | 1,379.6500 | 1,371.0400 | 1,375.3450 |
| Thursday 11 July 2024 (11/07/2024) | 1,383.9200 | 1,372.2600 | 1,383.9800 | 1,368.4600 | 1,376.2200 |
| Wednesday 10 July 2024 (10/07/2024) | 1,383.7800 | 1,383.9300 | 1,387.8800 | 1,383.0900 | 1,385.4850 |
| Tuesday 9 July 2024 (09/07/2024) | 1,383.4800 | 1,383.7900 | 1,386.3400 | 1,381.2200 | 1,383.7800 |
| Monday 8 July 2024 (08/07/2024) | 1,377.6200 | 1,383.7700 | 1,385.2200 | 1,377.2200 | 1,381.2200 |
| Friday 5 July 2024 (05/07/2024) | 1,380.7600 | 1,377.6200 | 1,384.1300 | 1,376.6600 | 1,380.3950 |
| Thursday 4 July 2024 (04/07/2024) | 1,387.6200 | 1,380.9100 | 1,387.6400 | 1,379.5100 | 1,383.5750 |
| Wednesday 3 July 2024 (03/07/2024) | 1,386.6800 | 1,387.6000 | 1,391.9600 | 1,381.5900 | 1,386.7750 |
| Tuesday 2 July 2024 (02/07/2024) | 1,384.1600 | 1,386.6700 | 1,390.4000 | 1,381.9300 | 1,386.1650 |
| Monday 1 July 2024 (01/07/2024) | 1,381.2800 | 1,384.2200 | 1,385.0000 | 1,377.6100 | 1,381.3050 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1,387.5700 | 1,381.4800 | 1,388.4300 | 1,375.0800 | 1,381.7550 |
| Thursday 27 June 2024 (27/06/2024) | 1,394.3400 | 1,387.5500 | 1,394.5200 | 1,383.6600 | 1,389.0900 |
| Wednesday 26 June 2024 (26/06/2024) | 1,391.6100 | 1,394.3300 | 1,394.7800 | 1,388.5600 | 1,391.6700 |
| Tuesday 25 June 2024 (25/06/2024) | 1,386.7600 | 1,391.6000 | 1,392.2500 | 1,384.4700 | 1,388.3600 |
| Monday 24 June 2024 (24/06/2024) | 1,388.8700 | 1,386.7500 | 1,391.2200 | 1,384.8700 | 1,388.0450 |
| Friday 21 June 2024 (21/06/2024) | 1,392.6700 | 1,388.8300 | 1,392.6700 | 1,386.8300 | 1,389.7500 |
| Thursday 20 June 2024 (20/06/2024) | 1,382.4800 | 1,392.6800 | 1,393.1500 | 1,380.5000 | 1,386.8250 |
| Wednesday 19 June 2024 (19/06/2024) | 1,379.7600 | 1,382.4700 | 1,383.0400 | 1,378.0900 | 1,380.5650 |
| Tuesday 18 June 2024 (18/06/2024) | 1,379.9700 | 1,379.7700 | 1,385.6000 | 1,378.4900 | 1,382.0450 |
| Monday 17 June 2024 (17/06/2024) | 1,383.2300 | 1,379.9700 | 1,383.3300 | 1,378.3900 | 1,380.8600 |
| Friday 14 June 2024 (14/06/2024) | 1,376.6200 | 1,383.2200 | 1,387.1400 | 1,375.1800 | 1,381.1600 |
| Thursday 13 June 2024 (13/06/2024) | 1,371.1200 | 1,376.6200 | 1,378.6300 | 1,366.2500 | 1,372.4400 |
| Wednesday 12 June 2024 (12/06/2024) | 1,378.5800 | 1,371.1200 | 1,380.3600 | 1,363.9100 | 1,372.1350 |
| Tuesday 11 June 2024 (11/06/2024) | 1,374.6800 | 1,378.5900 | 1,380.9700 | 1,374.4100 | 1,377.6900 |
| Monday 10 June 2024 (10/06/2024) | 1,380.0100 | 1,374.6900 | 1,381.6000 | 1,373.8300 | 1,377.7150 |
| Friday 7 June 2024 (07/06/2024) | 1,363.2600 | 1,380.0100 | 1,380.7500 | 1,363.2600 | 1,372.0050 |
| Thursday 6 June 2024 (06/06/2024) | 1,369.8900 | 1,363.2600 | 1,370.0400 | 1,362.9000 | 1,366.4700 |
| Wednesday 5 June 2024 (05/06/2024) | 1,374.4300 | 1,369.9000 | 1,376.1500 | 1,367.7300 | 1,371.9400 |
| Tuesday 4 June 2024 (04/06/2024) | 1,371.7200 | 1,374.4400 | 1,378.6400 | 1,369.3500 | 1,373.9950 |
| Monday 3 June 2024 (03/06/2024) | 1,383.1100 | 1,371.7000 | 1,383.1100 | 1,371.4100 | 1,377.2600 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1,376.2900 | 1,383.1100 | 1,387.7300 | 1,374.1600 | 1,380.9450 |
| Thursday 30 May 2024 (30/05/2024) | 1,371.2100 | 1,376.2900 | 1,381.3000 | 1,369.2100 | 1,375.2550 |
| Wednesday 29 May 2024 (29/05/2024) | 1,363.7700 | 1,371.1900 | 1,371.6500 | 1,361.6900 | 1,366.6700 |
| Tuesday 28 May 2024 (28/05/2024) | 1,362.0400 | 1,363.7700 | 1,364.2000 | 1,355.6800 | 1,359.9400 |
| Monday 27 May 2024 (27/05/2024) | 1,366.1400 | 1,362.0500 | 1,366.9400 | 1,360.7700 | 1,363.8550 |
| Friday 24 May 2024 (24/05/2024) | 1,368.6100 | 1,366.1000 | 1,371.7000 | 1,365.2000 | 1,368.4500 |
| Thursday 23 May 2024 (23/05/2024) | 1,366.7200 | 1,368.6100 | 1,368.9900 | 1,360.4000 | 1,364.6950 |
| Wednesday 22 May 2024 (22/05/2024) | 1,364.3800 | 1,366.7100 | 1,368.1200 | 1,360.3900 | 1,364.2550 |
| Tuesday 21 May 2024 (21/05/2024) | 1,361.3500 | 1,364.3700 | 1,367.5000 | 1,359.0200 | 1,363.2600 |
| Monday 20 May 2024 (20/05/2024) | 1,354.2100 | 1,361.3600 | 1,363.4600 | 1,354.1900 | 1,358.8250 |
| Friday 17 May 2024 (17/05/2024) | 1,349.6100 | 1,354.1900 | 1,359.6300 | 1,347.3400 | 1,353.4850 |
| Thursday 16 May 2024 (16/05/2024) | 1,353.8200 | 1,349.6100 | 1,354.1600 | 1,343.1300 | 1,348.6450 |
| Wednesday 15 May 2024 (15/05/2024) | 1,365.4800 | 1,353.8300 | 1,366.0200 | 1,351.7400 | 1,358.8800 |
| Tuesday 14 May 2024 (14/05/2024) | 1,367.0200 | 1,365.4900 | 1,371.3800 | 1,364.0500 | 1,367.7150 |
| Monday 13 May 2024 (13/05/2024) | 1,371.1200 | 1,367.0300 | 1,373.0400 | 1,365.5400 | 1,369.2900 |
| Friday 10 May 2024 (10/05/2024) | 1,366.0900 | 1,371.1200 | 1,371.5200 | 1,364.0500 | 1,367.7850 |
| Thursday 9 May 2024 (09/05/2024) | 1,365.1400 | 1,366.0900 | 1,372.0800 | 1,363.6500 | 1,367.8650 |
| Wednesday 8 May 2024 (08/05/2024) | 1,359.4500 | 1,365.1400 | 1,366.7500 | 1,357.5000 | 1,362.1250 |
| Tuesday 7 May 2024 (07/05/2024) | 1,355.5100 | 1,359.4500 | 1,361.1000 | 1,353.3000 | 1,357.2000 |
| Monday 6 May 2024 (06/05/2024) | 1,356.0800 | 1,355.5100 | 1,360.9400 | 1,353.2100 | 1,357.0750 |
| Friday 3 May 2024 (03/05/2024) | 1,367.6600 | 1,356.0900 | 1,370.4500 | 1,347.8600 | 1,359.1550 |
| Thursday 2 May 2024 (02/05/2024) | 1,377.9700 | 1,367.6500 | 1,382.0800 | 1,365.7500 | 1,373.9150 |
| Wednesday 1 May 2024 (01/05/2024) | 1,385.9000 | 1,377.9600 | 1,387.8800 | 1,376.1000 | 1,381.9900 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1,375.2700 | 1,385.8900 | 1,386.6500 | 1,373.9300 | 1,380.2900 |
| Monday 29 April 2024 (29/04/2024) | 1,378.0600 | 1,375.2600 | 1,384.3900 | 1,371.7100 | 1,378.0500 |
| Friday 26 April 2024 (26/04/2024) | 1,372.1800 | 1,378.0500 | 1,378.6900 | 1,370.0600 | 1,374.3750 |
| Thursday 25 April 2024 (25/04/2024) | 1,377.8200 | 1,372.1800 | 1,379.6500 | 1,371.2100 | 1,375.4300 |
| Wednesday 24 April 2024 (24/04/2024) | 1,373.8000 | 1,377.8100 | 1,378.0300 | 1,367.3500 | 1,372.6900 |
| Tuesday 23 April 2024 (23/04/2024) | 1,379.3500 | 1,373.8100 | 1,379.6400 | 1,371.7000 | 1,375.6700 |
| Monday 22 April 2024 (22/04/2024) | 1,374.6200 | 1,379.3500 | 1,383.0100 | 1,374.5600 | 1,378.7850 |
| Friday 19 April 2024 (19/04/2024) | 1,380.5900 | 1,374.6000 | 1,393.1300 | 1,374.0400 | 1,383.5850 |
| Thursday 18 April 2024 (18/04/2024) | 1,380.1100 | 1,380.5900 | 1,382.1400 | 1,371.6900 | 1,376.9150 |
| Wednesday 17 April 2024 (17/04/2024) | 1,389.9900 | 1,380.1000 | 1,391.2600 | 1,379.2100 | 1,385.2350 |
| Tuesday 16 April 2024 (16/04/2024) | 1,388.2000 | 1,389.9800 | 1,400.2100 | 1,387.9800 | 1,394.0950 |
| Monday 15 April 2024 (15/04/2024) | 1,380.5400 | 1,388.1900 | 1,391.1400 | 1,380.5400 | 1,385.8400 |
| Friday 12 April 2024 (12/04/2024) | 1,368.6300 | 1,380.5400 | 1,386.3200 | 1,366.9700 | 1,376.6450 |
| Thursday 11 April 2024 (11/04/2024) | 1,364.0300 | 1,368.6300 | 1,371.1700 | 1,362.1800 | 1,366.6750 |
| Wednesday 10 April 2024 (10/04/2024) | 1,352.3500 | 1,364.0200 | 1,366.1500 | 1,346.7200 | 1,356.4350 |
| Tuesday 9 April 2024 (09/04/2024) | 1,354.6600 | 1,352.3400 | 1,356.5000 | 1,350.6200 | 1,353.5600 |
| Monday 8 April 2024 (08/04/2024) | 1,351.2400 | 1,354.6700 | 1,356.9000 | 1,351.2400 | 1,354.0700 |
| Friday 5 April 2024 (05/04/2024) | 1,351.7000 | 1,351.2300 | 1,356.1300 | 1,348.9300 | 1,352.5300 |
| Thursday 4 April 2024 (04/04/2024) | 1,345.5000 | 1,351.6900 | 1,355.7400 | 1,343.4400 | 1,349.5900 |
| Wednesday 3 April 2024 (03/04/2024) | 1,351.7300 | 1,345.4900 | 1,353.0500 | 1,345.4500 | 1,349.2500 |
| Tuesday 2 April 2024 (02/04/2024) | 1,353.7200 | 1,351.7400 | 1,356.1500 | 1,347.7100 | 1,351.9300 |
| Monday 1 April 2024 (01/04/2024) | 1,346.4300 | 1,353.7200 | 1,356.4300 | 1,343.4900 | 1,349.9600 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1,350.4500 | 1,346.4400 | 1,350.5700 | 1,344.0500 | 1,347.3100 |
| Thursday 28 March 2024 (28/03/2024) | 1,350.3700 | 1,350.4400 | 1,352.9100 | 1,342.9900 | 1,347.9500 |
| Wednesday 27 March 2024 (27/03/2024) | 1,344.0900 | 1,350.3400 | 1,353.2800 | 1,342.0100 | 1,347.6450 |
| Tuesday 26 March 2024 (26/03/2024) | 1,339.7700 | 1,344.0800 | 1,344.7600 | 1,334.5400 | 1,339.6500 |
| Monday 25 March 2024 (25/03/2024) | 1,344.5100 | 1,339.7600 | 1,344.5800 | 1,334.0600 | 1,339.3200 |
| Friday 22 March 2024 (22/03/2024) | 1,335.4500 | 1,344.5000 | 1,347.3100 | 1,330.2200 | 1,338.7650 |
| Thursday 21 March 2024 (21/03/2024) | 1,330.6800 | 1,335.4500 | 1,336.3900 | 1,322.0300 | 1,329.2100 |
| Wednesday 20 March 2024 (20/03/2024) | 1,337.4900 | 1,330.6900 | 1,341.7300 | 1,330.5800 | 1,336.1550 |
| Tuesday 19 March 2024 (19/03/2024) | 1,337.5900 | 1,337.4900 | 1,340.8700 | 1,336.1200 | 1,338.4950 |
| Monday 18 March 2024 (18/03/2024) | 1,330.9300 | 1,337.5300 | 1,337.5300 | 1,330.9100 | 1,334.2200 |
| Friday 15 March 2024 (15/03/2024) | 1,324.6900 | 1,330.9300 | 1,333.3200 | 1,322.5900 | 1,327.9550 |
| Thursday 14 March 2024 (14/03/2024) | 1,314.0500 | 1,324.6900 | 1,325.3400 | 1,311.8300 | 1,318.5850 |
| Wednesday 13 March 2024 (13/03/2024) | 1,312.3800 | 1,314.0500 | 1,319.4100 | 1,309.7600 | 1,314.5850 |
| Tuesday 12 March 2024 (12/03/2024) | 1,311.6200 | 1,312.3900 | 1,314.8100 | 1,307.7900 | 1,311.3000 |
| Monday 11 March 2024 (11/03/2024) | 1,316.9000 | 1,311.6500 | 1,316.9700 | 1,307.4800 | 1,312.2250 |
| Friday 8 March 2024 (08/03/2024) | 1,324.1900 | 1,317.2800 | 1,326.7000 | 1,309.9000 | 1,318.3000 |
| Thursday 7 March 2024 (07/03/2024) | 1,330.1200 | 1,324.2000 | 1,331.8800 | 1,322.9200 | 1,327.4000 |
| Wednesday 6 March 2024 (06/03/2024) | 1,336.5900 | 1,330.1200 | 1,337.5100 | 1,329.0100 | 1,333.2600 |
| Tuesday 5 March 2024 (05/03/2024) | 1,332.0300 | 1,336.5500 | 1,337.1900 | 1,330.3900 | 1,333.7900 |
| Monday 4 March 2024 (04/03/2024) | 1,331.9400 | 1,332.0300 | 1,333.0100 | 1,329.1200 | 1,331.0650 |
| Friday 1 March 2024 (01/03/2024) | 1,335.8500 | 1,332.2400 | 1,336.7100 | 1,331.7500 | 1,334.2300 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1,335.4400 | 1,335.6500 | 1,337.1200 | 1,331.1000 | 1,334.1100 |
| Wednesday 28 February 2024 (28/02/2024) | 1,332.3200 | 1,336.2000 | 1,337.7100 | 1,330.9500 | 1,334.3300 |
| Tuesday 27 February 2024 (27/02/2024) | 1,332.4000 | 1,332.5200 | 1,333.1600 | 1,329.8200 | 1,331.4900 |
| Monday 26 February 2024 (26/02/2024) | 1,331.0000 | 1,332.4500 | 1,332.8200 | 1,328.2400 | 1,330.5300 |
| Friday 23 February 2024 (23/02/2024) | 1,327.6100 | 1,330.6600 | 1,333.9900 | 1,327.0900 | 1,330.5400 |
| Thursday 22 February 2024 (22/02/2024) | 1,333.3200 | 1,327.6200 | 1,333.8500 | 1,324.0500 | 1,328.9500 |
| Wednesday 21 February 2024 (21/02/2024) | 1,334.1300 | 1,332.7300 | 1,337.3900 | 1,332.3400 | 1,334.8650 |
| Tuesday 20 February 2024 (20/02/2024) | 1,334.8600 | 1,334.2400 | 1,339.0000 | 1,332.0800 | 1,335.5400 |
| Monday 19 February 2024 (19/02/2024) | 1,332.5800 | 1,334.8400 | 1,336.2200 | 1,331.3400 | 1,333.7800 |
| Friday 16 February 2024 (16/02/2024) | 1,326.4600 | 1,332.7600 | 1,337.5100 | 1,324.5200 | 1,331.0150 |
| Thursday 15 February 2024 (15/02/2024) | 1,330.7300 | 1,328.8500 | 1,334.7800 | 1,327.8400 | 1,331.3100 |
| Wednesday 14 February 2024 (14/02/2024) | 1,341.2100 | 1,330.8700 | 1,341.3000 | 1,330.4000 | 1,335.8500 |
| Tuesday 13 February 2024 (13/02/2024) | 1,329.3200 | 1,341.5600 | 1,343.8400 | 1,327.0900 | 1,335.4650 |
| Monday 12 February 2024 (12/02/2024) | 1,331.5300 | 1,329.0700 | 1,332.5200 | 1,327.7500 | 1,330.1350 |
| Friday 9 February 2024 (09/02/2024) | 1,332.4600 | 1,331.5200 | 1,333.7300 | 1,330.0000 | 1,331.8650 |
| Thursday 8 February 2024 (08/02/2024) | 1,328.6900 | 1,332.3200 | 1,333.6300 | 1,325.2700 | 1,329.4500 |
| Wednesday 7 February 2024 (07/02/2024) | 1,327.3100 | 1,328.6900 | 1,329.8500 | 1,322.6500 | 1,326.2500 |
| Tuesday 6 February 2024 (06/02/2024) | 1,334.0100 | 1,327.3900 | 1,334.6000 | 1,325.5100 | 1,330.0550 |
| Monday 5 February 2024 (05/02/2024) | 1,338.7800 | 1,334.1600 | 1,338.9200 | 1,330.5200 | 1,334.7200 |
| Friday 2 February 2024 (02/02/2024) | 1,329.7100 | 1,339.2400 | 1,339.4900 | 1,320.7200 | 1,330.1050 |
| Thursday 1 February 2024 (01/02/2024) | 1,334.8700 | 1,329.8600 | 1,335.7600 | 1,329.3100 | 1,332.5350 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1,328.8800 | 1,334.7900 | 1,336.1900 | 1,327.4500 | 1,331.8200 |
| Tuesday 30 January 2024 (30/01/2024) | 1,333.6100 | 1,328.9000 | 1,333.8400 | 1,326.8800 | 1,330.3600 |
| Monday 29 January 2024 (29/01/2024) | 1,337.1800 | 1,333.6100 | 1,337.5400 | 1,331.1400 | 1,334.3400 |
| Friday 26 January 2024 (26/01/2024) | 1,336.9700 | 1,337.1600 | 1,339.3400 | 1,332.8300 | 1,336.0850 |
| Thursday 25 January 2024 (25/01/2024) | 1,333.6800 | 1,336.8600 | 1,339.9600 | 1,331.7800 | 1,335.8700 |
| Wednesday 24 January 2024 (24/01/2024) | 1,339.0100 | 1,333.2500 | 1,340.9700 | 1,328.6300 | 1,334.8000 |
| Tuesday 23 January 2024 (23/01/2024) | 1,339.5600 | 1,338.2000 | 1,342.8000 | 1,331.4200 | 1,337.1100 |
| Monday 22 January 2024 (22/01/2024) | 1,334.0400 | 1,339.7000 | 1,341.1000 | 1,330.4600 | 1,335.7800 |
| Friday 19 January 2024 (19/01/2024) | 1,338.5100 | 1,333.9400 | 1,339.3300 | 1,332.2800 | 1,335.8050 |
| Thursday 18 January 2024 (18/01/2024) | 1,345.2100 | 1,338.9700 | 1,346.4300 | 1,336.0000 | 1,341.2150 |
| Wednesday 17 January 2024 (17/01/2024) | 1,338.8000 | 1,345.2800 | 1,350.5300 | 1,336.7200 | 1,343.6250 |
| Tuesday 16 January 2024 (16/01/2024) | 1,320.4900 | 1,338.4800 | 1,341.9000 | 1,320.1300 | 1,331.0150 |
| Monday 15 January 2024 (15/01/2024) | 1,313.9100 | 1,320.7000 | 1,322.5800 | 1,313.9100 | 1,318.2450 |
| Friday 12 January 2024 (12/01/2024) | 1,314.1400 | 1,313.6800 | 1,317.2300 | 1,307.5000 | 1,312.3650 |
| Thursday 11 January 2024 (11/01/2024) | 1,319.3200 | 1,314.1700 | 1,321.5800 | 1,312.6500 | 1,317.1150 |
| Wednesday 10 January 2024 (10/01/2024) | 1,320.6100 | 1,319.1000 | 1,323.6200 | 1,316.7800 | 1,320.2000 |
| Tuesday 9 January 2024 (09/01/2024) | 1,312.2100 | 1,320.6400 | 1,321.5100 | 1,308.9700 | 1,315.2400 |
| Monday 8 January 2024 (08/01/2024) | 1,313.3500 | 1,312.4600 | 1,321.4600 | 1,311.7600 | 1,316.6100 |
| Friday 5 January 2024 (05/01/2024) | 1,314.4900 | 1,314.9100 | 1,324.2200 | 1,307.1100 | 1,315.6650 |
| Thursday 4 January 2024 (04/01/2024) | 1,310.3000 | 1,314.4300 | 1,315.4900 | 1,305.7700 | 1,310.6300 |
| Wednesday 3 January 2024 (03/01/2024) | 1,311.4300 | 1,310.0500 | 1,313.1800 | 1,304.6700 | 1,308.9250 |
| Tuesday 2 January 2024 (02/01/2024) | 1,295.2100 | 1,311.4600 | 1,314.5100 | 1,294.3200 | 1,304.4150 |