U.S. Dollar-South Korean Won History: 2023

Go
Set Alert Set Alert

Daily USD/KRW rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1363.76, reached on 03/10/2023

The lowest level of 2023 was 1216.26 reached 02/02/2023

The average level of 2023 was 1306.4631

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/KRW Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1,289.2200
1,295.2600
1,303.7700
1,283.1500
1,293.4600
Thursday 28 December 2023 (28/12/2023)
1,294.4000
1,289.5000
1,295.5900
1,282.5400
1,289.0650
Wednesday 27 December 2023 (27/12/2023)
1,296.2300
1,293.9700
1,296.2300
1,292.2300
1,294.2300
Tuesday 26 December 2023 (26/12/2023)
1,298.1300
1,296.3900
1,299.6000
1,291.8600
1,295.7300
Friday 22 December 2023 (22/12/2023)
1,295.8500
1,298.2200
1,303.5400
1,294.2700
1,298.9050
Thursday 21 December 2023 (21/12/2023)
1,304.1400
1,293.9600
1,307.4500
1,293.7300
1,300.5900
Wednesday 20 December 2023 (20/12/2023)
1,300.7900
1,304.9300
1,309.4200
1,297.2600
1,303.3400
Tuesday 19 December 2023 (19/12/2023)
1,303.7600
1,300.8500
1,310.3000
1,300.1800
1,305.2400
Monday 18 December 2023 (18/12/2023)
1,298.6600
1,304.3300
1,304.8000
1,296.2900
1,300.5450
Friday 15 December 2023 (15/12/2023)
1,289.9400
1,298.8900
1,305.9700
1,288.6300
1,297.3000
Thursday 14 December 2023 (14/12/2023)
1,294.9600
1,290.0700
1,299.6000
1,287.7600
1,293.6800
Wednesday 13 December 2023 (13/12/2023)
1,313.0900
1,294.9600
1,320.9700
1,294.4600
1,307.7150
Tuesday 12 December 2023 (12/12/2023)
1,316.7400
1,313.0900
1,319.1000
1,306.6000
1,312.8500
Monday 11 December 2023 (11/12/2023)
1,317.3300
1,316.7700
1,320.9500
1,315.6800
1,318.3150
Friday 8 December 2023 (08/12/2023)
1,314.3900
1,317.8700
1,319.9900
1,304.6900
1,312.3400
Thursday 7 December 2023 (07/12/2023)
1,315.7800
1,314.6500
1,327.2600
1,311.4900
1,319.3750
Wednesday 6 December 2023 (06/12/2023)
1,313.7400
1,316.4200
1,317.6200
1,310.2200
1,313.9200
Tuesday 5 December 2023 (05/12/2023)
1,310.6600
1,313.7300
1,318.4300
1,308.1300
1,313.2800
Monday 4 December 2023 (04/12/2023)
1,294.9200
1,310.6400
1,312.5000
1,294.3200
1,303.4100
Friday 1 December 2023 (01/12/2023)
1,300.8400
1,294.9600
1,308.7200
1,294.3500
1,301.5350

November

Thursday 30 November 2023 (30/11/2023)
1,291.0900
1,300.5700
1,302.7700
1,286.6500
1,294.7100
Wednesday 29 November 2023 (29/11/2023)
1,288.1300
1,291.2400
1,293.9900
1,285.4700
1,289.7300
Tuesday 28 November 2023 (28/11/2023)
1,298.4300
1,288.0900
1,298.4300
1,285.8300
1,292.1300
Monday 27 November 2023 (27/11/2023)
1,304.4100
1,298.5600
1,308.4400
1,298.2500
1,303.3450
Friday 24 November 2023 (24/11/2023)
1,302.3500
1,303.9800
1,318.0300
1,297.3400
1,307.6850
Thursday 23 November 2023 (23/11/2023)
1,301.0900
1,300.9600
1,302.8000
1,295.9000
1,299.3500
Wednesday 22 November 2023 (22/11/2023)
1,296.0300
1,301.3600
1,305.6400
1,291.1400
1,298.3900
Tuesday 21 November 2023 (21/11/2023)
1,288.3800
1,296.0500
1,296.5700
1,283.9400
1,290.2550
Monday 20 November 2023 (20/11/2023)
1,295.7500
1,288.2600
1,299.2400
1,285.5900
1,292.4150
Friday 17 November 2023 (17/11/2023)
1,292.7100
1,295.5900
1,300.7200
1,289.5900
1,295.1550
Thursday 16 November 2023 (16/11/2023)
1,305.0800
1,292.5100
1,309.6800
1,287.7700
1,298.7250
Wednesday 15 November 2023 (15/11/2023)
1,305.1200
1,305.1700
1,308.1000
1,295.4700
1,301.7850
Tuesday 14 November 2023 (14/11/2023)
1,319.6700
1,305.1200
1,330.0700
1,303.2400
1,316.6550
Monday 13 November 2023 (13/11/2023)
1,317.8400
1,319.6900
1,326.1000
1,317.8400
1,321.9700
Friday 10 November 2023 (10/11/2023)
1,316.4700
1,317.3900
1,321.5300
1,312.7900
1,317.1600
Thursday 9 November 2023 (09/11/2023)
1,309.1800
1,317.3700
1,318.2600
1,302.7900
1,310.5250
Wednesday 8 November 2023 (08/11/2023)
1,304.9900
1,308.9900
1,314.9300
1,298.8900
1,306.9100
Tuesday 7 November 2023 (07/11/2023)
1,299.5200
1,304.9900
1,312.7800
1,297.9100
1,305.3450
Monday 6 November 2023 (06/11/2023)
1,309.6500
1,299.5400
1,311.5800
1,291.9400
1,301.7600
Friday 3 November 2023 (03/11/2023)
1,334.3700
1,309.6600
1,336.2400
1,304.7200
1,320.4800
Thursday 2 November 2023 (02/11/2023)
1,348.8100
1,334.4900
1,348.8200
1,328.5200
1,338.6700
Wednesday 1 November 2023 (01/11/2023)
1,352.9300
1,348.7900
1,359.2700
1,348.5500
1,353.9100

October

Tuesday 31 October 2023 (31/10/2023)
1,346.4700
1,353.1200
1,355.5500
1,345.9600
1,350.7550
Monday 30 October 2023 (30/10/2023)
1,356.3500
1,346.4000
1,356.3500
1,345.9900
1,351.1700
Friday 27 October 2023 (27/10/2023)
1,353.6600
1,356.5400
1,357.6100
1,348.1300
1,352.8700
Thursday 26 October 2023 (26/10/2023)
1,352.8200
1,353.4800
1,360.3100
1,351.6600
1,355.9850
Wednesday 25 October 2023 (25/10/2023)
1,344.3100
1,352.8100
1,353.6400
1,341.3000
1,347.4700
Tuesday 24 October 2023 (24/10/2023)
1,343.7400
1,344.3200
1,347.3800
1,340.4500
1,343.9150
Monday 23 October 2023 (23/10/2023)
1,350.2700
1,343.7900
1,354.9800
1,342.7200
1,348.8500
Friday 20 October 2023 (20/10/2023)
1,356.9800
1,350.3900
1,359.2400
1,349.3400
1,354.2900
Thursday 19 October 2023 (19/10/2023)
1,355.3400
1,356.9800
1,360.4300
1,352.5500
1,356.4900
Wednesday 18 October 2023 (18/10/2023)
1,353.5300
1,355.3700
1,358.2400
1,348.0000
1,353.1200
Tuesday 17 October 2023 (17/10/2023)
1,348.2200
1,353.4200
1,357.8800
1,346.5300
1,352.2050
Monday 16 October 2023 (16/10/2023)
1,353.1000
1,348.2000
1,356.3900
1,348.1900
1,352.2900
Friday 13 October 2023 (13/10/2023)
1,349.4800
1,353.0400
1,353.6700
1,347.5400
1,350.6050
Thursday 12 October 2023 (12/10/2023)
1,338.7900
1,349.7500
1,351.4100
1,335.5100
1,343.4600
Wednesday 11 October 2023 (11/10/2023)
1,342.8500
1,340.0400
1,342.8500
1,337.1000
1,339.9750
Tuesday 10 October 2023 (10/10/2023)
1,347.6400
1,342.6100
1,351.7900
1,342.3900
1,347.0900
Monday 9 October 2023 (09/10/2023)
1,344.7000
1,347.3700
1,354.8200
1,344.5500
1,349.6850
Friday 6 October 2023 (06/10/2023)
1,346.3800
1,345.4400
1,357.2900
1,342.7700
1,350.0300
Thursday 5 October 2023 (05/10/2023)
1,352.3800
1,346.5400
1,354.0300
1,345.4100
1,349.7200
Wednesday 4 October 2023 (04/10/2023)
1,362.0000
1,352.6000
1,363.7300
1,349.9600
1,356.8450
Tuesday 3 October 2023 (03/10/2023)
1,357.1900
1,361.2800
1,363.7600
1,355.0400
1,359.4000
Monday 2 October 2023 (02/10/2023)
1,352.8900
1,357.7800
1,359.3200
1,350.0300
1,354.6750

September

Friday 29 September 2023 (29/09/2023)
1,350.5500
1,352.8100
1,353.1800
1,341.8600
1,347.5200
Thursday 28 September 2023 (28/09/2023)
1,355.4500
1,350.6300
1,357.1800
1,347.8900
1,352.5350
Wednesday 27 September 2023 (27/09/2023)
1,354.1600
1,356.0100
1,359.6900
1,347.6100
1,353.6500
Tuesday 26 September 2023 (26/09/2023)
1,339.5400
1,354.0800
1,354.5900
1,337.3400
1,345.9650
Monday 25 September 2023 (25/09/2023)
1,335.5100
1,339.8100
1,341.3100
1,330.4000
1,335.8550
Friday 22 September 2023 (22/09/2023)
1,340.7300
1,335.2900
1,341.6600
1,331.0400
1,336.3500
Thursday 21 September 2023 (21/09/2023)
1,333.2300
1,340.8500
1,344.3900
1,331.8300
1,338.1100
Wednesday 20 September 2023 (20/09/2023)
1,328.9900
1,333.8000
1,335.5100
1,323.6800
1,329.5950
Tuesday 19 September 2023 (19/09/2023)
1,324.0600
1,328.9300
1,328.9400
1,319.5600
1,324.2500
Monday 18 September 2023 (18/09/2023)
1,329.4100
1,324.1600
1,329.4200
1,323.3100
1,326.3650
Friday 15 September 2023 (15/09/2023)
1,330.0300
1,329.3500
1,330.3600
1,324.8900
1,327.6250
Thursday 14 September 2023 (14/09/2023)
1,328.4100
1,329.9500
1,330.6800
1,323.2700
1,326.9750
Wednesday 13 September 2023 (13/09/2023)
1,324.8700
1,328.3500
1,331.5300
1,323.7100
1,327.6200
Tuesday 12 September 2023 (12/09/2023)
1,325.3300
1,326.7100
1,328.9500
1,323.4700
1,326.2100
Monday 11 September 2023 (11/09/2023)
1,336.3500
1,325.3600
1,336.3500
1,325.3600
1,330.8550
Friday 8 September 2023 (08/09/2023)
1,334.9600
1,336.2900
1,337.2300
1,331.9400
1,334.5850
Thursday 7 September 2023 (07/09/2023)
1,334.5200
1,335.1900
1,338.8500
1,330.8600
1,334.8550
Wednesday 6 September 2023 (06/09/2023)
1,330.0500
1,334.6500
1,337.6300
1,328.8400
1,333.2350
Tuesday 5 September 2023 (05/09/2023)
1,318.5500
1,330.1400
1,335.2400
1,316.7800
1,326.0100
Monday 4 September 2023 (04/09/2023)
1,318.3300
1,318.5200
1,321.9500
1,315.6800
1,318.8150
Friday 1 September 2023 (01/09/2023)
1,325.4600
1,318.1700
1,326.0000
1,312.0900
1,319.0450

August

Thursday 31 August 2023 (31/08/2023)
1,323.7900
1,325.4600
1,326.5400
1,320.5000
1,323.5200
Wednesday 30 August 2023 (30/08/2023)
1,318.6000
1,323.7900
1,326.2000
1,318.6000
1,322.4000
Tuesday 29 August 2023 (29/08/2023)
1,324.2100
1,318.5800
1,328.9500
1,318.4700
1,323.7100
Monday 28 August 2023 (28/08/2023)
1,324.4400
1,324.2100
1,327.3200
1,319.2900
1,323.3050
Friday 25 August 2023 (25/08/2023)
1,328.3500
1,324.0200
1,330.5900
1,321.1100
1,325.8500
Thursday 24 August 2023 (24/08/2023)
1,327.9400
1,328.4300
1,330.2500
1,318.9300
1,324.5900
Wednesday 23 August 2023 (23/08/2023)
1,340.5000
1,327.7400
1,343.1900
1,327.7000
1,335.4450
Tuesday 22 August 2023 (22/08/2023)
1,340.3500
1,340.3000
1,341.9600
1,334.8600
1,338.4100
Monday 21 August 2023 (21/08/2023)
1,340.1700
1,340.4000
1,344.1400
1,338.7100
1,341.4250
Friday 18 August 2023 (18/08/2023)
1,339.7500
1,340.2300
1,344.7600
1,332.6500
1,338.7050
Thursday 17 August 2023 (17/08/2023)
1,342.0900
1,339.7400
1,343.5900
1,335.1100
1,339.3500
Wednesday 16 August 2023 (16/08/2023)
1,337.1200
1,342.5900
1,345.7500
1,333.9500
1,339.8500
Tuesday 15 August 2023 (15/08/2023)
1,338.0100
1,337.4400
1,339.7400
1,332.7900
1,336.2650
Monday 14 August 2023 (14/08/2023)
1,330.6000
1,338.0000
1,339.5200
1,327.6900
1,333.6050
Friday 11 August 2023 (11/08/2023)
1,318.2000
1,330.6000
1,333.3400
1,316.3700
1,324.8550
Thursday 10 August 2023 (10/08/2023)
1,314.3200
1,318.2800
1,319.5500
1,306.3500
1,312.9500
Wednesday 9 August 2023 (09/08/2023)
1,317.0300
1,314.8900
1,321.8900
1,310.0900
1,315.9900
Tuesday 8 August 2023 (08/08/2023)
1,307.9400
1,316.9500
1,322.0600
1,305.2700
1,313.6650
Monday 7 August 2023 (07/08/2023)
1,304.5200
1,307.9200
1,308.6500
1,298.8600
1,303.7550
Friday 4 August 2023 (04/08/2023)
1,299.5400
1,304.5300
1,311.8900
1,297.5300
1,304.7100
Thursday 3 August 2023 (03/08/2023)
1,299.6200
1,299.5600
1,303.9800
1,295.0300
1,299.5050
Wednesday 2 August 2023 (02/08/2023)
1,289.3400
1,299.6100
1,302.6200
1,287.2900
1,294.9550
Tuesday 1 August 2023 (01/08/2023)
1,278.2900
1,289.3800
1,290.5100
1,275.3300
1,282.9200

July

Monday 31 July 2023 (31/07/2023)
1,273.7400
1,278.3000
1,279.1600
1,269.8900
1,274.5250
Friday 28 July 2023 (28/07/2023)
1,284.1700
1,273.7200
1,284.4100
1,273.5100
1,278.9600
Thursday 27 July 2023 (27/07/2023)
1,273.6100
1,284.1600
1,284.7300
1,267.2600
1,275.9950
Wednesday 26 July 2023 (26/07/2023)
1,276.5800
1,273.0400
1,282.3500
1,268.3200
1,275.3350
Tuesday 25 July 2023 (25/07/2023)
1,280.8600
1,276.5800
1,285.1300
1,273.9500
1,279.5400
Monday 24 July 2023 (24/07/2023)
1,286.6200
1,280.8500
1,288.6900
1,277.3000
1,282.9950
Friday 21 July 2023 (21/07/2023)
1,277.5800
1,286.6000
1,290.2900
1,276.7400
1,283.5150
Thursday 20 July 2023 (20/07/2023)
1,267.9600
1,277.8500
1,279.6700
1,261.9400
1,270.8050
Wednesday 19 July 2023 (19/07/2023)
1,265.4100
1,267.9900
1,269.0600
1,262.1800
1,265.6200
Tuesday 18 July 2023 (18/07/2023)
1,264.4400
1,265.3100
1,266.7900
1,257.2000
1,261.9950
Monday 17 July 2023 (17/07/2023)
1,269.3100
1,265.7700
1,270.1800
1,263.8900
1,267.0350
Friday 14 July 2023 (14/07/2023)
1,267.1500
1,269.3000
1,270.6600
1,260.0400
1,265.3500
Thursday 13 July 2023 (13/07/2023)
1,274.8200
1,267.1500
1,279.5000
1,266.3200
1,272.9100
Wednesday 12 July 2023 (12/07/2023)
1,291.8600
1,274.8200
1,295.7000
1,273.2900
1,284.4950
Tuesday 11 July 2023 (11/07/2023)
1,299.7500
1,291.8700
1,301.0200
1,290.2400
1,295.6300
Monday 10 July 2023 (10/07/2023)
1,299.0400
1,299.7400
1,307.3100
1,298.5400
1,302.9250
Friday 7 July 2023 (07/07/2023)
1,309.4500
1,299.1000
1,310.2300
1,296.5100
1,303.3700
Thursday 6 July 2023 (06/07/2023)
1,304.0200
1,309.4400
1,314.4000
1,300.1100
1,307.2550
Wednesday 5 July 2023 (05/07/2023)
1,294.8000
1,304.0200
1,306.0000
1,294.8000
1,300.4000
Tuesday 4 July 2023 (04/07/2023)
1,304.6500
1,294.8200
1,307.1400
1,293.4200
1,300.2800
Monday 3 July 2023 (03/07/2023)
1,316.3100
1,304.6500
1,316.5500
1,301.7600
1,309.1550

June

Friday 30 June 2023 (30/06/2023)
1,322.9600
1,316.3100
1,323.9500
1,315.1900
1,319.5700
Thursday 29 June 2023 (29/06/2023)
1,309.3300
1,322.9500
1,324.5500
1,305.6100
1,315.0800
Wednesday 28 June 2023 (28/06/2023)
1,299.4900
1,309.3200
1,313.1400
1,297.8600
1,305.5000
Tuesday 27 June 2023 (27/06/2023)
1,305.4600
1,299.4900
1,307.6200
1,295.3200
1,301.4700
Monday 26 June 2023 (26/06/2023)
1,308.7500
1,305.4500
1,308.8600
1,300.8500
1,304.8550
Friday 23 June 2023 (23/06/2023)
1,298.5800
1,308.7600
1,310.7700
1,296.6400
1,303.7050
Thursday 22 June 2023 (22/06/2023)
1,288.7500
1,298.5700
1,302.7600
1,286.6500
1,294.7050
Wednesday 21 June 2023 (21/06/2023)
1,288.5500
1,288.7400
1,296.3500
1,286.8000
1,291.5750
Tuesday 20 June 2023 (20/06/2023)
1,283.0100
1,288.5400
1,289.9400
1,278.3900
1,284.1650
Monday 19 June 2023 (19/06/2023)
1,276.9500
1,283.0800
1,283.9200
1,276.2400
1,280.0800
Friday 16 June 2023 (16/06/2023)
1,270.4000
1,276.9200
1,280.4600
1,268.4000
1,274.4300
Thursday 15 June 2023 (15/06/2023)
1,274.3700
1,270.4000
1,286.2300
1,270.2400
1,278.2350
Wednesday 14 June 2023 (14/06/2023)
1,268.0300
1,274.3700
1,279.9900
1,266.1400
1,273.0650
Tuesday 13 June 2023 (13/06/2023)
1,284.8700
1,268.0400
1,285.2900
1,267.1600
1,276.2250
Monday 12 June 2023 (12/06/2023)
1,287.6800
1,284.8500
1,294.0800
1,283.0100
1,288.5450
Friday 9 June 2023 (09/06/2023)
1,296.2500
1,287.6800
1,297.5800
1,286.5000
1,292.0400
Thursday 8 June 2023 (08/06/2023)
1,308.6600
1,296.3000
1,308.6900
1,296.3000
1,302.4950
Wednesday 7 June 2023 (07/06/2023)
1,299.6000
1,308.6500
1,308.9700
1,296.7000
1,302.8350
Tuesday 6 June 2023 (06/06/2023)
1,302.2300
1,299.6100
1,303.6400
1,296.0800
1,299.8600
Monday 5 June 2023 (05/06/2023)
1,306.2000
1,302.3400
1,310.7000
1,300.9300
1,305.8150
Friday 2 June 2023 (02/06/2023)
1,313.1400
1,306.2100
1,314.0300
1,299.0100
1,306.5200
Thursday 1 June 2023 (01/06/2023)
1,321.1100
1,313.1400
1,324.6200
1,312.7400
1,318.6800

May

Wednesday 31 May 2023 (31/05/2023)
1,320.1400
1,321.2000
1,328.1500
1,315.7400
1,321.9450
Tuesday 30 May 2023 (30/05/2023)
1,324.8000
1,320.1500
1,326.6800
1,317.1700
1,321.9250
Monday 29 May 2023 (29/05/2023)
1,323.4300
1,324.5600
1,326.4100
1,321.3200
1,323.8650
Friday 26 May 2023 (26/05/2023)
1,331.1900
1,323.4700
1,331.1900
1,323.1500
1,327.1700
Thursday 25 May 2023 (25/05/2023)
1,318.8100
1,331.1900
1,331.6200
1,317.0300
1,324.3250
Wednesday 24 May 2023 (24/05/2023)
1,320.2800
1,318.8000
1,321.7600
1,314.8800
1,318.3200
Tuesday 23 May 2023 (23/05/2023)
1,314.0800
1,320.2800
1,322.1100
1,308.1900
1,315.1500
Monday 22 May 2023 (22/05/2023)
1,325.2100
1,314.0700
1,325.2300
1,313.4900
1,319.3600
Friday 19 May 2023 (19/05/2023)
1,333.6800
1,325.2100
1,335.5800
1,323.5500
1,329.5650
Thursday 18 May 2023 (18/05/2023)
1,334.7400
1,333.7200
1,337.9200
1,329.6000
1,333.7600
Wednesday 17 May 2023 (17/05/2023)
1,342.7700
1,334.7300
1,342.9800
1,332.7700
1,337.8750
Tuesday 16 May 2023 (16/05/2023)
1,335.7700
1,342.7700
1,342.8600
1,333.4100
1,338.1350
Monday 15 May 2023 (15/05/2023)
1,342.7700
1,335.7700
1,342.7700
1,334.2300
1,338.5000
Friday 12 May 2023 (12/05/2023)
1,331.1400
1,342.8000
1,342.8200
1,329.4500
1,336.1350
Thursday 11 May 2023 (11/05/2023)
1,318.1300
1,331.1300
1,334.3200
1,316.1200
1,325.2200
Wednesday 10 May 2023 (10/05/2023)
1,326.2600
1,318.1200
1,326.2900
1,316.7700
1,321.5300
Tuesday 9 May 2023 (09/05/2023)
1,323.1500
1,326.2500
1,326.7800
1,320.1300
1,323.4550
Monday 8 May 2023 (08/05/2023)
1,317.9600
1,323.1500
1,325.3400
1,317.9600
1,321.6500
Friday 5 May 2023 (05/05/2023)
1,323.2600
1,317.9500
1,325.0000
1,315.6200
1,320.3100
Thursday 4 May 2023 (04/05/2023)
1,335.5100
1,323.2600
1,335.5200
1,320.5900
1,328.0550
Wednesday 3 May 2023 (03/05/2023)
1,342.6300
1,335.5000
1,342.6700
1,327.7500
1,335.2100
Tuesday 2 May 2023 (02/05/2023)
1,343.1200
1,342.6300
1,343.4600
1,337.9100
1,340.6850
Monday 1 May 2023 (01/05/2023)
1,338.1700
1,343.1200
1,343.4200
1,337.2900
1,340.3550

April

Friday 28 April 2023 (28/04/2023)
1,339.5800
1,338.1700
1,341.7500
1,336.6300
1,339.1900
Thursday 27 April 2023 (27/04/2023)
1,338.4400
1,339.5600
1,346.3000
1,337.4700
1,341.8850
Wednesday 26 April 2023 (26/04/2023)
1,341.3100
1,338.4300
1,341.3500
1,335.1100
1,338.2300
Tuesday 25 April 2023 (25/04/2023)
1,332.9500
1,341.3100
1,343.1600
1,328.6200
1,335.8900
Monday 24 April 2023 (24/04/2023)
1,330.0400
1,332.9300
1,337.0600
1,328.5600
1,332.8100
Friday 21 April 2023 (21/04/2023)
1,324.0300
1,330.0100
1,332.7900
1,321.6500
1,327.2200
Thursday 20 April 2023 (20/04/2023)
1,330.1400
1,324.0300
1,332.4300
1,319.2800
1,325.8550
Wednesday 19 April 2023 (19/04/2023)
1,319.5400
1,330.1200
1,336.0900
1,314.0400
1,325.0650
Tuesday 18 April 2023 (18/04/2023)
1,319.5200
1,319.5400
1,320.9500
1,316.1700
1,318.5600
Monday 17 April 2023 (17/04/2023)
1,304.3700
1,319.5100
1,322.1700
1,304.3700
1,313.2700
Friday 14 April 2023 (14/04/2023)
1,301.8200
1,304.3700
1,307.4600
1,294.6800
1,301.0700
Thursday 13 April 2023 (13/04/2023)
1,323.1000
1,301.8200
1,327.0200
1,299.8500
1,313.4350
Wednesday 12 April 2023 (12/04/2023)
1,322.4500
1,323.0800
1,328.0900
1,318.8100
1,323.4500
Tuesday 11 April 2023 (11/04/2023)
1,320.9900
1,322.4500
1,324.3400
1,316.5600
1,320.4500
Monday 10 April 2023 (10/04/2023)
1,316.3000
1,320.9900
1,323.5300
1,316.2500
1,319.8900
Friday 7 April 2023 (07/04/2023)
1,318.8400
1,316.2900
1,320.1300
1,314.5100
1,317.3200
Thursday 6 April 2023 (06/04/2023)
1,317.3700
1,318.8200
1,322.1700
1,314.9700
1,318.5700
Wednesday 5 April 2023 (05/04/2023)
1,310.5400
1,317.3600
1,318.0500
1,309.2200
1,313.6350
Tuesday 4 April 2023 (04/04/2023)
1,308.4400
1,310.5400
1,317.0000
1,304.7600
1,310.8800
Monday 3 April 2023 (03/04/2023)
1,306.4700
1,308.4400
1,320.9100
1,306.4700
1,313.6900

March

Friday 31 March 2023 (31/03/2023)
1,296.9700
1,306.4700
1,307.9100
1,288.7800
1,298.3450
Thursday 30 March 2023 (30/03/2023)
1,305.8100
1,296.9700
1,307.6900
1,296.6900
1,302.1900
Wednesday 29 March 2023 (29/03/2023)
1,297.4600
1,305.8100
1,308.1400
1,295.3800
1,301.7600
Tuesday 28 March 2023 (28/03/2023)
1,298.2900
1,297.4600
1,300.9000
1,293.3700
1,297.1350
Monday 27 March 2023 (27/03/2023)
1,295.9200
1,298.2800
1,303.6100
1,295.7600
1,299.6850
Friday 24 March 2023 (24/03/2023)
1,286.6300
1,295.9300
1,307.5500
1,283.6900
1,295.6200
Thursday 23 March 2023 (23/03/2023)
1,298.7100
1,286.6300
1,299.4400
1,276.2000
1,287.8200
Wednesday 22 March 2023 (22/03/2023)
1,303.8200
1,298.7000
1,310.0100
1,285.3500
1,297.6800
Tuesday 21 March 2023 (21/03/2023)
1,304.7500
1,303.8300
1,311.1300
1,302.5000
1,306.8150
Monday 20 March 2023 (20/03/2023)
1,308.2000
1,305.3200
1,313.7300
1,301.1700
1,307.4500
Friday 17 March 2023 (17/03/2023)
1,301.4500
1,308.7800
1,309.2000
1,298.3800
1,303.7900
Thursday 16 March 2023 (16/03/2023)
1,313.6700
1,301.7800
1,315.9500
1,301.6600
1,308.8050
Wednesday 15 March 2023 (15/03/2023)
1,304.9300
1,313.6900
1,323.3400
1,296.2600
1,309.8000
Tuesday 14 March 2023 (14/03/2023)
1,296.9400
1,304.9400
1,314.5800
1,295.8800
1,305.2300
Monday 13 March 2023 (13/03/2023)
1,320.0200
1,296.9400
1,320.0200
1,296.7300
1,308.3750
Friday 10 March 2023 (10/03/2023)
1,325.8200
1,320.6300
1,329.2400
1,309.6200
1,319.4300
Thursday 9 March 2023 (09/03/2023)
1,316.7700
1,325.8200
1,327.3100
1,315.2400
1,321.2750
Wednesday 8 March 2023 (08/03/2023)
1,318.2900
1,316.7700
1,324.0400
1,312.7700
1,318.4050
Tuesday 7 March 2023 (07/03/2023)
1,298.0700
1,318.2900
1,319.6000
1,297.3300
1,308.4650
Monday 6 March 2023 (06/03/2023)
1,295.7400
1,298.1200
1,301.3300
1,293.7500
1,297.5400
Friday 3 March 2023 (03/03/2023)
1,311.3800
1,295.7400
1,311.6600
1,294.4200
1,303.0400
Thursday 2 March 2023 (02/03/2023)
1,305.8400
1,311.3900
1,317.2800
1,304.1700
1,310.7250
Wednesday 1 March 2023 (01/03/2023)
1,323.4200
1,305.8300
1,323.9800
1,298.6000
1,311.2900

February

Tuesday 28 February 2023 (28/02/2023)
1,318.5800
1,323.4100
1,326.8100
1,315.0000
1,320.9050
Monday 27 February 2023 (27/02/2023)
1,314.7800
1,318.5700
1,325.3500
1,311.9800
1,318.6650
Friday 24 February 2023 (24/02/2023)
1,298.1000
1,314.7800
1,317.8000
1,296.8500
1,307.3250
Thursday 23 February 2023 (23/02/2023)
1,303.0400
1,298.1000
1,306.0500
1,293.6600
1,299.8550
Wednesday 22 February 2023 (22/02/2023)
1,306.1100
1,303.0400
1,307.2800
1,298.7800
1,303.0300
Tuesday 21 February 2023 (21/02/2023)
1,296.4500
1,306.1000
1,312.2400
1,293.7300
1,302.9850
Monday 20 February 2023 (20/02/2023)
1,295.2600
1,296.4600
1,298.1200
1,293.1000
1,295.6100
Friday 17 February 2023 (17/02/2023)
1,289.8900
1,295.2000
1,303.4900
1,289.1500
1,296.3200
Thursday 16 February 2023 (16/02/2023)
1,283.9800
1,289.8900
1,295.1300
1,279.2300
1,287.1800
Wednesday 15 February 2023 (15/02/2023)
1,272.6200
1,283.9800
1,288.5400
1,272.3900
1,280.4650
Tuesday 14 February 2023 (14/02/2023)
1,273.3000
1,272.6100
1,274.6900
1,259.5100
1,267.1000
Monday 13 February 2023 (13/02/2023)
1,267.9300
1,273.3100
1,279.8500
1,267.9300
1,273.8900
Friday 10 February 2023 (10/02/2023)
1,264.8800
1,267.9300
1,269.2500
1,259.1500
1,264.2000
Thursday 9 February 2023 (09/02/2023)
1,260.8600
1,264.8800
1,266.0800
1,255.0100
1,260.5450
Wednesday 8 February 2023 (08/02/2023)
1,255.8100
1,260.8600
1,262.7600
1,251.9200
1,257.3400
Tuesday 7 February 2023 (07/02/2023)
1,261.4500
1,255.8000
1,264.1300
1,252.7100
1,258.4200
Monday 6 February 2023 (06/02/2023)
1,247.8800
1,261.4500
1,263.5800
1,244.1200
1,253.8500
Friday 3 February 2023 (03/02/2023)
1,225.1900
1,247.8900
1,249.9500
1,224.5100
1,237.2300
Thursday 2 February 2023 (02/02/2023)
1,222.1800
1,225.1900
1,225.9000
1,216.2600
1,221.0800
Wednesday 1 February 2023 (01/02/2023)
1,233.7200
1,222.1700
1,233.7300
1,219.1800
1,226.4550

January

Tuesday 31 January 2023 (31/01/2023)
1,231.8800
1,233.7200
1,238.9100
1,228.2600
1,233.5850
Monday 30 January 2023 (30/01/2023)
1,230.0400
1,231.8800
1,232.2300
1,226.5500
1,229.3900
Friday 27 January 2023 (27/01/2023)
1,232.2600
1,230.0400
1,235.9600
1,227.6200
1,231.7900
Thursday 26 January 2023 (26/01/2023)
1,232.9600
1,232.2600
1,235.2900
1,229.2600
1,232.2750
Wednesday 25 January 2023 (25/01/2023)
1,232.9800
1,232.9600
1,237.5900
1,230.4200
1,234.0050
Tuesday 24 January 2023 (24/01/2023)
1,230.3800
1,232.9800
1,237.4600
1,229.4600
1,233.4600
Monday 23 January 2023 (23/01/2023)
1,231.0300
1,230.3800
1,233.5000
1,225.1600
1,229.3300
Friday 20 January 2023 (20/01/2023)
1,232.6400
1,231.0200
1,237.7600
1,230.2500
1,234.0050
Thursday 19 January 2023 (19/01/2023)
1,238.1200
1,232.6500
1,242.0100
1,231.8200
1,236.9150
Wednesday 18 January 2023 (18/01/2023)
1,237.3300
1,238.1000
1,246.6700
1,225.7100
1,236.1900
Tuesday 17 January 2023 (17/01/2023)
1,241.9700
1,237.3300
1,242.2400
1,236.2500
1,239.2450
Monday 16 January 2023 (16/01/2023)
1,237.6900
1,241.9700
1,242.2400
1,231.7500
1,236.9950
Friday 13 January 2023 (13/01/2023)
1,239.4700
1,237.6900
1,245.8800
1,234.3400
1,240.1100
Thursday 12 January 2023 (12/01/2023)
1,242.4400
1,239.4700
1,247.4100
1,235.4400
1,241.4250
Wednesday 11 January 2023 (11/01/2023)
1,241.2400
1,242.4600
1,250.0600
1,238.6100
1,244.3350
Tuesday 10 January 2023 (10/01/2023)
1,239.6700
1,241.2500
1,248.4100
1,236.2700
1,242.3400
Monday 9 January 2023 (09/01/2023)
1,253.5400
1,239.6700
1,253.8100
1,234.8200
1,244.3150
Friday 6 January 2023 (06/01/2023)
1,274.4300
1,253.8600
1,274.6000
1,252.0000
1,263.3000
Thursday 5 January 2023 (05/01/2023)
1,271.4000
1,274.4300
1,278.4600
1,267.4400
1,272.9500
Wednesday 4 January 2023 (04/01/2023)
1,279.5500
1,271.3900
1,280.2300
1,268.5800
1,274.4050
Tuesday 3 January 2023 (03/01/2023)
1,269.9700
1,279.5400
1,280.7300
1,264.7800
1,272.7550
Monday 2 January 2023 (02/01/2023)
1,260.1400
1,269.9500
1,274.4400
1,260.1400
1,267.2900