U.S. Dollar-South Korean Won History: 2023

Go
Set Alert Set Alert

Daily USD/KRW rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1363.76 on 03/10/2023

Lowest exchange rate of 2023: 1216.26 on 02/02/2023

Average exchange rate of 2023: 1306.4631

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the South Korean Won on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1,289.2200
1,295.2600
1,303.7700
1,283.1500
1,293.4600
Thursday 28 December 2023 (28/12/2023)
1,294.4000
1,289.5000
1,295.5900
1,282.5400
1,289.0650
Wednesday 27 December 2023 (27/12/2023)
1,296.2300
1,293.9700
1,296.2300
1,292.2300
1,294.2300
Tuesday 26 December 2023 (26/12/2023)
1,298.1300
1,296.3900
1,299.6000
1,291.8600
1,295.7300
Friday 22 December 2023 (22/12/2023)
1,295.8500
1,298.2200
1,303.5400
1,294.2700
1,298.9050
Thursday 21 December 2023 (21/12/2023)
1,304.1400
1,293.9600
1,307.4500
1,293.7300
1,300.5900
Wednesday 20 December 2023 (20/12/2023)
1,300.7900
1,304.9300
1,309.4200
1,297.2600
1,303.3400
Tuesday 19 December 2023 (19/12/2023)
1,303.7600
1,300.8500
1,310.3000
1,300.1800
1,305.2400
Monday 18 December 2023 (18/12/2023)
1,298.6600
1,304.3300
1,304.8000
1,296.2900
1,300.5450
Friday 15 December 2023 (15/12/2023)
1,289.9400
1,298.8900
1,305.9700
1,288.6300
1,297.3000
Thursday 14 December 2023 (14/12/2023)
1,294.9600
1,290.0700
1,299.6000
1,287.7600
1,293.6800
Wednesday 13 December 2023 (13/12/2023)
1,313.0900
1,294.9600
1,320.9700
1,294.4600
1,307.7150
Tuesday 12 December 2023 (12/12/2023)
1,316.7400
1,313.0900
1,319.1000
1,306.6000
1,312.8500
Monday 11 December 2023 (11/12/2023)
1,317.3300
1,316.7700
1,320.9500
1,315.6800
1,318.3150
Friday 8 December 2023 (08/12/2023)
1,314.3900
1,317.8700
1,319.9900
1,304.6900
1,312.3400
Thursday 7 December 2023 (07/12/2023)
1,315.7800
1,314.6500
1,327.2600
1,311.4900
1,319.3750
Wednesday 6 December 2023 (06/12/2023)
1,313.7400
1,316.4200
1,317.6200
1,310.2200
1,313.9200
Tuesday 5 December 2023 (05/12/2023)
1,310.6600
1,313.7300
1,318.4300
1,308.1300
1,313.2800
Monday 4 December 2023 (04/12/2023)
1,294.9200
1,310.6400
1,312.5000
1,294.3200
1,303.4100
Friday 1 December 2023 (01/12/2023)
1,300.8400
1,294.9600
1,308.7200
1,294.3500
1,301.5350

November

Thursday 30 November 2023 (30/11/2023)
1,291.0900
1,300.5700
1,302.7700
1,286.6500
1,294.7100
Wednesday 29 November 2023 (29/11/2023)
1,288.1300
1,291.2400
1,293.9900
1,285.4700
1,289.7300
Tuesday 28 November 2023 (28/11/2023)
1,298.4300
1,288.0900
1,298.4300
1,285.8300
1,292.1300
Monday 27 November 2023 (27/11/2023)
1,304.4100
1,298.5600
1,308.4400
1,298.2500
1,303.3450
Friday 24 November 2023 (24/11/2023)
1,302.3500
1,303.9800
1,318.0300
1,297.3400
1,307.6850
Thursday 23 November 2023 (23/11/2023)
1,301.0900
1,300.9600
1,302.8000
1,295.9000
1,299.3500
Wednesday 22 November 2023 (22/11/2023)
1,296.0300
1,301.3600
1,305.6400
1,291.1400
1,298.3900
Tuesday 21 November 2023 (21/11/2023)
1,288.3800
1,296.0500
1,296.5700
1,283.9400
1,290.2550
Monday 20 November 2023 (20/11/2023)
1,295.7500
1,288.2600
1,299.2400
1,285.5900
1,292.4150
Friday 17 November 2023 (17/11/2023)
1,292.7100
1,295.5900
1,300.7200
1,289.5900
1,295.1550
Thursday 16 November 2023 (16/11/2023)
1,305.0800
1,292.5100
1,309.6800
1,287.7700
1,298.7250
Wednesday 15 November 2023 (15/11/2023)
1,305.1200
1,305.1700
1,308.1000
1,295.4700
1,301.7850
Tuesday 14 November 2023 (14/11/2023)
1,319.6700
1,305.1200
1,330.0700
1,303.2400
1,316.6550
Monday 13 November 2023 (13/11/2023)
1,317.8400
1,319.6900
1,326.1000
1,317.8400
1,321.9700
Friday 10 November 2023 (10/11/2023)
1,316.4700
1,317.3900
1,321.5300
1,312.7900
1,317.1600
Thursday 9 November 2023 (09/11/2023)
1,309.1800
1,317.3700
1,318.2600
1,302.7900
1,310.5250
Wednesday 8 November 2023 (08/11/2023)
1,304.9900
1,308.9900
1,314.9300
1,298.8900
1,306.9100
Tuesday 7 November 2023 (07/11/2023)
1,299.5200
1,304.9900
1,312.7800
1,297.9100
1,305.3450
Monday 6 November 2023 (06/11/2023)
1,309.6500
1,299.5400
1,311.5800
1,291.9400
1,301.7600
Friday 3 November 2023 (03/11/2023)
1,334.3700
1,309.6600
1,336.2400
1,304.7200
1,320.4800
Thursday 2 November 2023 (02/11/2023)
1,348.8100
1,334.4900
1,348.8200
1,328.5200
1,338.6700
Wednesday 1 November 2023 (01/11/2023)
1,352.9300
1,348.7900
1,359.2700
1,348.5500
1,353.9100

October

Tuesday 31 October 2023 (31/10/2023)
1,346.4700
1,353.1200
1,355.5500
1,345.9600
1,350.7550
Monday 30 October 2023 (30/10/2023)
1,356.3500
1,346.4000
1,356.3500
1,345.9900
1,351.1700
Friday 27 October 2023 (27/10/2023)
1,353.6600
1,356.5400
1,357.6100
1,348.1300
1,352.8700
Thursday 26 October 2023 (26/10/2023)
1,352.8200
1,353.4800
1,360.3100
1,351.6600
1,355.9850
Wednesday 25 October 2023 (25/10/2023)
1,344.3100
1,352.8100
1,353.6400
1,341.3000
1,347.4700
Tuesday 24 October 2023 (24/10/2023)
1,343.7400
1,344.3200
1,347.3800
1,340.4500
1,343.9150
Monday 23 October 2023 (23/10/2023)
1,350.2700
1,343.7900
1,354.9800
1,342.7200
1,348.8500
Friday 20 October 2023 (20/10/2023)
1,356.9800
1,350.3900
1,359.2400
1,349.3400
1,354.2900
Thursday 19 October 2023 (19/10/2023)
1,355.3400
1,356.9800
1,360.4300
1,352.5500
1,356.4900
Wednesday 18 October 2023 (18/10/2023)
1,353.5300
1,355.3700
1,358.2400
1,348.0000
1,353.1200
Tuesday 17 October 2023 (17/10/2023)
1,348.2200
1,353.4200
1,357.8800
1,346.5300
1,352.2050
Monday 16 October 2023 (16/10/2023)
1,353.1000
1,348.2000
1,356.3900
1,348.1900
1,352.2900
Friday 13 October 2023 (13/10/2023)
1,349.4800
1,353.0400
1,353.6700
1,347.5400
1,350.6050
Thursday 12 October 2023 (12/10/2023)
1,338.7900
1,349.7500
1,351.4100
1,335.5100
1,343.4600
Wednesday 11 October 2023 (11/10/2023)
1,342.8500
1,340.0400
1,342.8500
1,337.1000
1,339.9750
Tuesday 10 October 2023 (10/10/2023)
1,347.6400
1,342.6100
1,351.7900
1,342.3900
1,347.0900
Monday 9 October 2023 (09/10/2023)
1,344.7000
1,347.3700
1,354.8200
1,344.5500
1,349.6850
Friday 6 October 2023 (06/10/2023)
1,346.3800
1,345.4400
1,357.2900
1,342.7700
1,350.0300
Thursday 5 October 2023 (05/10/2023)
1,352.3800
1,346.5400
1,354.0300
1,345.4100
1,349.7200
Wednesday 4 October 2023 (04/10/2023)
1,362.0000
1,352.6000
1,363.7300
1,349.9600
1,356.8450
Tuesday 3 October 2023 (03/10/2023)
1,357.1900
1,361.2800
1,363.7600
1,355.0400
1,359.4000
Monday 2 October 2023 (02/10/2023)
1,352.8900
1,357.7800
1,359.3200
1,350.0300
1,354.6750

September

Friday 29 September 2023 (29/09/2023)
1,350.5500
1,352.8100
1,353.1800
1,341.8600
1,347.5200
Thursday 28 September 2023 (28/09/2023)
1,355.4500
1,350.6300
1,357.1800
1,347.8900
1,352.5350
Wednesday 27 September 2023 (27/09/2023)
1,354.1600
1,356.0100
1,359.6900
1,347.6100
1,353.6500
Tuesday 26 September 2023 (26/09/2023)
1,339.5400
1,354.0800
1,354.5900
1,337.3400
1,345.9650
Monday 25 September 2023 (25/09/2023)
1,335.5100
1,339.8100
1,341.3100
1,330.4000
1,335.8550
Friday 22 September 2023 (22/09/2023)
1,340.7300
1,335.2900
1,341.6600
1,331.0400
1,336.3500
Thursday 21 September 2023 (21/09/2023)
1,333.2300
1,340.8500
1,344.3900
1,331.8300
1,338.1100
Wednesday 20 September 2023 (20/09/2023)
1,328.9900
1,333.8000
1,335.5100
1,323.6800
1,329.5950
Tuesday 19 September 2023 (19/09/2023)
1,324.0600
1,328.9300
1,328.9400
1,319.5600
1,324.2500
Monday 18 September 2023 (18/09/2023)
1,329.4100
1,324.1600
1,329.4200
1,323.3100
1,326.3650
Friday 15 September 2023 (15/09/2023)
1,330.0300
1,329.3500
1,330.3600
1,324.8900
1,327.6250
Thursday 14 September 2023 (14/09/2023)
1,328.4100
1,329.9500
1,330.6800
1,323.2700
1,326.9750
Wednesday 13 September 2023 (13/09/2023)
1,324.8700
1,328.3500
1,331.5300
1,323.7100
1,327.6200
Tuesday 12 September 2023 (12/09/2023)
1,325.3300
1,326.7100
1,328.9500
1,323.4700
1,326.2100
Monday 11 September 2023 (11/09/2023)
1,336.3500
1,325.3600
1,336.3500
1,325.3600
1,330.8550
Friday 8 September 2023 (08/09/2023)
1,334.9600
1,336.2900
1,337.2300
1,331.9400
1,334.5850
Thursday 7 September 2023 (07/09/2023)
1,334.5200
1,335.1900
1,338.8500
1,330.8600
1,334.8550
Wednesday 6 September 2023 (06/09/2023)
1,330.0500
1,334.6500
1,337.6300
1,328.8400
1,333.2350
Tuesday 5 September 2023 (05/09/2023)
1,318.5500
1,330.1400
1,335.2400
1,316.7800
1,326.0100
Monday 4 September 2023 (04/09/2023)
1,318.3300
1,318.5200
1,321.9500
1,315.6800
1,318.8150
Friday 1 September 2023 (01/09/2023)
1,325.4600
1,318.1700
1,326.0000
1,312.0900
1,319.0450

August

Thursday 31 August 2023 (31/08/2023)
1,323.7900
1,325.4600
1,326.5400
1,320.5000
1,323.5200
Wednesday 30 August 2023 (30/08/2023)
1,318.6000
1,323.7900
1,326.2000
1,318.6000
1,322.4000
Tuesday 29 August 2023 (29/08/2023)
1,324.2100
1,318.5800
1,328.9500
1,318.4700
1,323.7100
Monday 28 August 2023 (28/08/2023)
1,324.4400
1,324.2100
1,327.3200
1,319.2900
1,323.3050
Friday 25 August 2023 (25/08/2023)
1,328.3500
1,324.0200
1,330.5900
1,321.1100
1,325.8500
Thursday 24 August 2023 (24/08/2023)
1,327.9400
1,328.4300
1,330.2500
1,318.9300
1,324.5900
Wednesday 23 August 2023 (23/08/2023)
1,340.5000
1,327.7400
1,343.1900
1,327.7000
1,335.4450
Tuesday 22 August 2023 (22/08/2023)
1,340.3500
1,340.3000
1,341.9600
1,334.8600
1,338.4100
Monday 21 August 2023 (21/08/2023)
1,340.1700
1,340.4000
1,344.1400
1,338.7100
1,341.4250
Friday 18 August 2023 (18/08/2023)
1,339.7500
1,340.2300
1,344.7600
1,332.6500
1,338.7050
Thursday 17 August 2023 (17/08/2023)
1,342.0900
1,339.7400
1,343.5900
1,335.1100
1,339.3500
Wednesday 16 August 2023 (16/08/2023)
1,337.1200
1,342.5900
1,345.7500
1,333.9500
1,339.8500
Tuesday 15 August 2023 (15/08/2023)
1,338.0100
1,337.4400
1,339.7400
1,332.7900
1,336.2650
Monday 14 August 2023 (14/08/2023)
1,330.6000
1,338.0000
1,339.5200
1,327.6900
1,333.6050
Friday 11 August 2023 (11/08/2023)
1,318.2000
1,330.6000
1,333.3400
1,316.3700
1,324.8550
Thursday 10 August 2023 (10/08/2023)
1,314.3200
1,318.2800
1,319.5500
1,306.3500
1,312.9500
Wednesday 9 August 2023 (09/08/2023)
1,317.0300
1,314.8900
1,321.8900
1,310.0900
1,315.9900
Tuesday 8 August 2023 (08/08/2023)
1,307.9400
1,316.9500
1,322.0600
1,305.2700
1,313.6650
Monday 7 August 2023 (07/08/2023)
1,304.5200
1,307.9200
1,308.6500
1,298.8600
1,303.7550
Friday 4 August 2023 (04/08/2023)
1,299.5400
1,304.5300
1,311.8900
1,297.5300
1,304.7100
Thursday 3 August 2023 (03/08/2023)
1,299.6200
1,299.5600
1,303.9800
1,295.0300
1,299.5050
Wednesday 2 August 2023 (02/08/2023)
1,289.3400
1,299.6100
1,302.6200
1,287.2900
1,294.9550
Tuesday 1 August 2023 (01/08/2023)
1,278.2900
1,289.3800
1,290.5100
1,275.3300
1,282.9200

July

Monday 31 July 2023 (31/07/2023)
1,273.7400
1,278.3000
1,279.1600
1,269.8900
1,274.5250
Friday 28 July 2023 (28/07/2023)
1,284.1700
1,273.7200
1,284.4100
1,273.5100
1,278.9600
Thursday 27 July 2023 (27/07/2023)
1,273.6100
1,284.1600
1,284.7300
1,267.2600
1,275.9950
Wednesday 26 July 2023 (26/07/2023)
1,276.5800
1,273.0400
1,282.3500
1,268.3200
1,275.3350
Tuesday 25 July 2023 (25/07/2023)
1,280.8600
1,276.5800
1,285.1300
1,273.9500
1,279.5400
Monday 24 July 2023 (24/07/2023)
1,286.6200
1,280.8500
1,288.6900
1,277.3000
1,282.9950
Friday 21 July 2023 (21/07/2023)
1,277.5800
1,286.6000
1,290.2900
1,276.7400
1,283.5150
Thursday 20 July 2023 (20/07/2023)
1,267.9600
1,277.8500
1,279.6700
1,261.9400
1,270.8050
Wednesday 19 July 2023 (19/07/2023)
1,265.4100
1,267.9900
1,269.0600
1,262.1800
1,265.6200
Tuesday 18 July 2023 (18/07/2023)
1,264.4400
1,265.3100
1,266.7900
1,257.2000
1,261.9950
Monday 17 July 2023 (17/07/2023)
1,269.3100
1,265.7700
1,270.1800
1,263.8900
1,267.0350
Friday 14 July 2023 (14/07/2023)
1,267.1500
1,269.3000
1,270.6600
1,260.0400
1,265.3500
Thursday 13 July 2023 (13/07/2023)
1,274.8200
1,267.1500
1,279.5000
1,266.3200
1,272.9100
Wednesday 12 July 2023 (12/07/2023)
1,291.8600
1,274.8200
1,295.7000
1,273.2900
1,284.4950
Tuesday 11 July 2023 (11/07/2023)
1,299.7500
1,291.8700
1,301.0200
1,290.2400
1,295.6300
Monday 10 July 2023 (10/07/2023)
1,299.0400
1,299.7400
1,307.3100
1,298.5400
1,302.9250
Friday 7 July 2023 (07/07/2023)
1,309.4500
1,299.1000
1,310.2300
1,296.5100
1,303.3700
Thursday 6 July 2023 (06/07/2023)
1,304.0200
1,309.4400
1,314.4000
1,300.1100
1,307.2550
Wednesday 5 July 2023 (05/07/2023)
1,294.8000
1,304.0200
1,306.0000
1,294.8000
1,300.4000
Tuesday 4 July 2023 (04/07/2023)
1,304.6500
1,294.8200
1,307.1400
1,293.4200
1,300.2800
Monday 3 July 2023 (03/07/2023)
1,316.3100
1,304.6500
1,316.5500
1,301.7600
1,309.1550

June

Friday 30 June 2023 (30/06/2023)
1,322.9600
1,316.3100
1,323.9500
1,315.1900
1,319.5700
Thursday 29 June 2023 (29/06/2023)
1,309.3300
1,322.9500
1,324.5500
1,305.6100
1,315.0800
Wednesday 28 June 2023 (28/06/2023)
1,299.4900
1,309.3200
1,313.1400
1,297.8600
1,305.5000
Tuesday 27 June 2023 (27/06/2023)
1,305.4600
1,299.4900
1,307.6200
1,295.3200
1,301.4700
Monday 26 June 2023 (26/06/2023)
1,308.7500
1,305.4500
1,308.8600
1,300.8500
1,304.8550
Friday 23 June 2023 (23/06/2023)
1,298.5800
1,308.7600
1,310.7700
1,296.6400
1,303.7050
Thursday 22 June 2023 (22/06/2023)
1,288.7500
1,298.5700
1,302.7600
1,286.6500
1,294.7050
Wednesday 21 June 2023 (21/06/2023)
1,288.5500
1,288.7400
1,296.3500
1,286.8000
1,291.5750
Tuesday 20 June 2023 (20/06/2023)
1,283.0100
1,288.5400
1,289.9400
1,278.3900
1,284.1650
Monday 19 June 2023 (19/06/2023)
1,276.9500
1,283.0800
1,283.9200
1,276.2400
1,280.0800
Friday 16 June 2023 (16/06/2023)
1,270.4000
1,276.9200
1,280.4600
1,268.4000
1,274.4300
Thursday 15 June 2023 (15/06/2023)
1,274.3700
1,270.4000
1,286.2300
1,270.2400
1,278.2350
Wednesday 14 June 2023 (14/06/2023)
1,268.0300
1,274.3700
1,279.9900
1,266.1400
1,273.0650
Tuesday 13 June 2023 (13/06/2023)
1,284.8700
1,268.0400
1,285.2900
1,267.1600
1,276.2250
Monday 12 June 2023 (12/06/2023)
1,287.6800
1,284.8500
1,294.0800
1,283.0100
1,288.5450
Friday 9 June 2023 (09/06/2023)
1,296.2500
1,287.6800
1,297.5800
1,286.5000
1,292.0400
Thursday 8 June 2023 (08/06/2023)
1,308.6600
1,296.3000
1,308.6900
1,296.3000
1,302.4950
Wednesday 7 June 2023 (07/06/2023)
1,299.6000
1,308.6500
1,308.9700
1,296.7000
1,302.8350
Tuesday 6 June 2023 (06/06/2023)
1,302.2300
1,299.6100
1,303.6400
1,296.0800
1,299.8600
Monday 5 June 2023 (05/06/2023)
1,306.2000
1,302.3400
1,310.7000
1,300.9300
1,305.8150
Friday 2 June 2023 (02/06/2023)
1,313.1400
1,306.2100
1,314.0300
1,299.0100
1,306.5200
Thursday 1 June 2023 (01/06/2023)
1,321.1100
1,313.1400
1,324.6200
1,312.7400
1,318.6800

May

Wednesday 31 May 2023 (31/05/2023)
1,320.1400
1,321.2000
1,328.1500
1,315.7400
1,321.9450
Tuesday 30 May 2023 (30/05/2023)
1,324.8000
1,320.1500
1,326.6800
1,317.1700
1,321.9250
Monday 29 May 2023 (29/05/2023)
1,323.4300
1,324.5600
1,326.4100
1,321.3200
1,323.8650
Friday 26 May 2023 (26/05/2023)
1,331.1900
1,323.4700
1,331.1900
1,323.1500
1,327.1700
Thursday 25 May 2023 (25/05/2023)
1,318.8100
1,331.1900
1,331.6200
1,317.0300
1,324.3250
Wednesday 24 May 2023 (24/05/2023)
1,320.2800
1,318.8000
1,321.7600
1,314.8800
1,318.3200
Tuesday 23 May 2023 (23/05/2023)
1,314.0800
1,320.2800
1,322.1100
1,308.1900
1,315.1500
Monday 22 May 2023 (22/05/2023)
1,325.2100
1,314.0700
1,325.2300
1,313.4900
1,319.3600
Friday 19 May 2023 (19/05/2023)
1,333.6800
1,325.2100
1,335.5800
1,323.5500
1,329.5650
Thursday 18 May 2023 (18/05/2023)
1,334.7400
1,333.7200
1,337.9200
1,329.6000
1,333.7600
Wednesday 17 May 2023 (17/05/2023)
1,342.7700
1,334.7300
1,342.9800
1,332.7700
1,337.8750
Tuesday 16 May 2023 (16/05/2023)
1,335.7700
1,342.7700
1,342.8600
1,333.4100
1,338.1350
Monday 15 May 2023 (15/05/2023)
1,342.7700
1,335.7700
1,342.7700
1,334.2300
1,338.5000
Friday 12 May 2023 (12/05/2023)
1,331.1400
1,342.8000
1,342.8200
1,329.4500
1,336.1350
Thursday 11 May 2023 (11/05/2023)
1,318.1300
1,331.1300
1,334.3200
1,316.1200
1,325.2200
Wednesday 10 May 2023 (10/05/2023)
1,326.2600
1,318.1200
1,326.2900
1,316.7700
1,321.5300
Tuesday 9 May 2023 (09/05/2023)
1,323.1500
1,326.2500
1,326.7800
1,320.1300
1,323.4550
Monday 8 May 2023 (08/05/2023)
1,317.9600
1,323.1500
1,325.3400
1,317.9600
1,321.6500
Friday 5 May 2023 (05/05/2023)
1,323.2600
1,317.9500
1,325.0000
1,315.6200
1,320.3100
Thursday 4 May 2023 (04/05/2023)
1,335.5100
1,323.2600
1,335.5200
1,320.5900
1,328.0550
Wednesday 3 May 2023 (03/05/2023)
1,342.6300
1,335.5000
1,342.6700
1,327.7500
1,335.2100
Tuesday 2 May 2023 (02/05/2023)
1,343.1200
1,342.6300
1,343.4600
1,337.9100
1,340.6850
Monday 1 May 2023 (01/05/2023)
1,338.1700
1,343.1200
1,343.4200
1,337.2900
1,340.3550

April

Friday 28 April 2023 (28/04/2023)
1,339.5800
1,338.1700
1,341.7500
1,336.6300
1,339.1900
Thursday 27 April 2023 (27/04/2023)
1,338.4400
1,339.5600
1,346.3000
1,337.4700
1,341.8850
Wednesday 26 April 2023 (26/04/2023)
1,341.3100
1,338.4300
1,341.3500
1,335.1100
1,338.2300
Tuesday 25 April 2023 (25/04/2023)
1,332.9500
1,341.3100
1,343.1600
1,328.6200
1,335.8900
Monday 24 April 2023 (24/04/2023)
1,330.0400
1,332.9300
1,337.0600
1,328.5600
1,332.8100
Friday 21 April 2023 (21/04/2023)
1,324.0300
1,330.0100
1,332.7900
1,321.6500
1,327.2200
Thursday 20 April 2023 (20/04/2023)
1,330.1400
1,324.0300
1,332.4300
1,319.2800
1,325.8550
Wednesday 19 April 2023 (19/04/2023)
1,319.5400
1,330.1200
1,336.0900
1,314.0400
1,325.0650
Tuesday 18 April 2023 (18/04/2023)
1,319.5200
1,319.5400
1,320.9500
1,316.1700
1,318.5600
Monday 17 April 2023 (17/04/2023)
1,304.3700
1,319.5100
1,322.1700
1,304.3700
1,313.2700
Friday 14 April 2023 (14/04/2023)
1,301.8200
1,304.3700
1,307.4600
1,294.6800
1,301.0700
Thursday 13 April 2023 (13/04/2023)
1,323.1000
1,301.8200
1,327.0200
1,299.8500
1,313.4350
Wednesday 12 April 2023 (12/04/2023)
1,322.4500
1,323.0800
1,328.0900
1,318.8100
1,323.4500
Tuesday 11 April 2023 (11/04/2023)
1,320.9900
1,322.4500
1,324.3400
1,316.5600
1,320.4500
Monday 10 April 2023 (10/04/2023)
1,316.3000
1,320.9900
1,323.5300
1,316.2500
1,319.8900
Friday 7 April 2023 (07/04/2023)
1,318.8400
1,316.2900
1,320.1300
1,314.5100
1,317.3200
Thursday 6 April 2023 (06/04/2023)
1,317.3700
1,318.8200
1,322.1700
1,314.9700
1,318.5700
Wednesday 5 April 2023 (05/04/2023)
1,310.5400
1,317.3600
1,318.0500
1,309.2200
1,313.6350
Tuesday 4 April 2023 (04/04/2023)
1,308.4400
1,310.5400
1,317.0000
1,304.7600
1,310.8800
Monday 3 April 2023 (03/04/2023)
1,306.4700
1,308.4400
1,320.9100
1,306.4700
1,313.6900

March

Friday 31 March 2023 (31/03/2023)
1,296.9700
1,306.4700
1,307.9100
1,288.7800
1,298.3450
Thursday 30 March 2023 (30/03/2023)
1,305.8100
1,296.9700
1,307.6900
1,296.6900
1,302.1900
Wednesday 29 March 2023 (29/03/2023)
1,297.4600
1,305.8100
1,308.1400
1,295.3800
1,301.7600
Tuesday 28 March 2023 (28/03/2023)
1,298.2900
1,297.4600
1,300.9000
1,293.3700
1,297.1350
Monday 27 March 2023 (27/03/2023)
1,295.9200
1,298.2800
1,303.6100
1,295.7600
1,299.6850
Friday 24 March 2023 (24/03/2023)
1,286.6300
1,295.9300
1,307.5500
1,283.6900
1,295.6200
Thursday 23 March 2023 (23/03/2023)
1,298.7100
1,286.6300
1,299.4400
1,276.2000
1,287.8200
Wednesday 22 March 2023 (22/03/2023)
1,303.8200
1,298.7000
1,310.0100
1,285.3500
1,297.6800
Tuesday 21 March 2023 (21/03/2023)
1,304.7500
1,303.8300
1,311.1300
1,302.5000
1,306.8150
Monday 20 March 2023 (20/03/2023)
1,308.2000
1,305.3200
1,313.7300
1,301.1700
1,307.4500
Friday 17 March 2023 (17/03/2023)
1,301.4500
1,308.7800
1,309.2000
1,298.3800
1,303.7900
Thursday 16 March 2023 (16/03/2023)
1,313.6700
1,301.7800
1,315.9500
1,301.6600
1,308.8050
Wednesday 15 March 2023 (15/03/2023)
1,304.9300
1,313.6900
1,323.3400
1,296.2600
1,309.8000
Tuesday 14 March 2023 (14/03/2023)
1,296.9400
1,304.9400
1,314.5800
1,295.8800
1,305.2300
Monday 13 March 2023 (13/03/2023)
1,320.0200
1,296.9400
1,320.0200
1,296.7300
1,308.3750
Friday 10 March 2023 (10/03/2023)
1,325.8200
1,320.6300
1,329.2400
1,309.6200
1,319.4300
Thursday 9 March 2023 (09/03/2023)
1,316.7700
1,325.8200
1,327.3100
1,315.2400
1,321.2750
Wednesday 8 March 2023 (08/03/2023)
1,318.2900
1,316.7700
1,324.0400
1,312.7700
1,318.4050
Tuesday 7 March 2023 (07/03/2023)
1,298.0700
1,318.2900
1,319.6000
1,297.3300
1,308.4650
Monday 6 March 2023 (06/03/2023)
1,295.7400
1,298.1200
1,301.3300
1,293.7500
1,297.5400
Friday 3 March 2023 (03/03/2023)
1,311.3800
1,295.7400
1,311.6600
1,294.4200
1,303.0400
Thursday 2 March 2023 (02/03/2023)
1,305.8400
1,311.3900
1,317.2800
1,304.1700
1,310.7250
Wednesday 1 March 2023 (01/03/2023)
1,323.4200
1,305.8300
1,323.9800
1,298.6000
1,311.2900

February

Tuesday 28 February 2023 (28/02/2023)
1,318.5800
1,323.4100
1,326.8100
1,315.0000
1,320.9050
Monday 27 February 2023 (27/02/2023)
1,314.7800
1,318.5700
1,325.3500
1,311.9800
1,318.6650
Friday 24 February 2023 (24/02/2023)
1,298.1000
1,314.7800
1,317.8000
1,296.8500
1,307.3250
Thursday 23 February 2023 (23/02/2023)
1,303.0400
1,298.1000
1,306.0500
1,293.6600
1,299.8550
Wednesday 22 February 2023 (22/02/2023)
1,306.1100
1,303.0400
1,307.2800
1,298.7800
1,303.0300
Tuesday 21 February 2023 (21/02/2023)
1,296.4500
1,306.1000
1,312.2400
1,293.7300
1,302.9850
Monday 20 February 2023 (20/02/2023)
1,295.2600
1,296.4600
1,298.1200
1,293.1000
1,295.6100
Friday 17 February 2023 (17/02/2023)
1,289.8900
1,295.2000
1,303.4900
1,289.1500
1,296.3200
Thursday 16 February 2023 (16/02/2023)
1,283.9800
1,289.8900
1,295.1300
1,279.2300
1,287.1800
Wednesday 15 February 2023 (15/02/2023)
1,272.6200
1,283.9800
1,288.5400
1,272.3900
1,280.4650
Tuesday 14 February 2023 (14/02/2023)
1,273.3000
1,272.6100
1,274.6900
1,259.5100
1,267.1000
Monday 13 February 2023 (13/02/2023)
1,267.9300
1,273.3100
1,279.8500
1,267.9300
1,273.8900
Friday 10 February 2023 (10/02/2023)
1,264.8800
1,267.9300
1,269.2500
1,259.1500
1,264.2000
Thursday 9 February 2023 (09/02/2023)
1,260.8600
1,264.8800
1,266.0800
1,255.0100
1,260.5450
Wednesday 8 February 2023 (08/02/2023)
1,255.8100
1,260.8600
1,262.7600
1,251.9200
1,257.3400
Tuesday 7 February 2023 (07/02/2023)
1,261.4500
1,255.8000
1,264.1300
1,252.7100
1,258.4200
Monday 6 February 2023 (06/02/2023)
1,247.8800
1,261.4500
1,263.5800
1,244.1200
1,253.8500
Friday 3 February 2023 (03/02/2023)
1,225.1900
1,247.8900
1,249.9500
1,224.5100
1,237.2300
Thursday 2 February 2023 (02/02/2023)
1,222.1800
1,225.1900
1,225.9000
1,216.2600
1,221.0800
Wednesday 1 February 2023 (01/02/2023)
1,233.7200
1,222.1700
1,233.7300
1,219.1800
1,226.4550

January

Tuesday 31 January 2023 (31/01/2023)
1,231.8800
1,233.7200
1,238.9100
1,228.2600
1,233.5850
Monday 30 January 2023 (30/01/2023)
1,230.0400
1,231.8800
1,232.2300
1,226.5500
1,229.3900
Friday 27 January 2023 (27/01/2023)
1,232.2600
1,230.0400
1,235.9600
1,227.6200
1,231.7900
Thursday 26 January 2023 (26/01/2023)
1,232.9600
1,232.2600
1,235.2900
1,229.2600
1,232.2750
Wednesday 25 January 2023 (25/01/2023)
1,232.9800
1,232.9600
1,237.5900
1,230.4200
1,234.0050
Tuesday 24 January 2023 (24/01/2023)
1,230.3800
1,232.9800
1,237.4600
1,229.4600
1,233.4600
Monday 23 January 2023 (23/01/2023)
1,231.0300
1,230.3800
1,233.5000
1,225.1600
1,229.3300
Friday 20 January 2023 (20/01/2023)
1,232.6400
1,231.0200
1,237.7600
1,230.2500
1,234.0050
Thursday 19 January 2023 (19/01/2023)
1,238.1200
1,232.6500
1,242.0100
1,231.8200
1,236.9150
Wednesday 18 January 2023 (18/01/2023)
1,237.3300
1,238.1000
1,246.6700
1,225.7100
1,236.1900
Tuesday 17 January 2023 (17/01/2023)
1,241.9700
1,237.3300
1,242.2400
1,236.2500
1,239.2450
Monday 16 January 2023 (16/01/2023)
1,237.6900
1,241.9700
1,242.2400
1,231.7500
1,236.9950
Friday 13 January 2023 (13/01/2023)
1,239.4700
1,237.6900
1,245.8800
1,234.3400
1,240.1100
Thursday 12 January 2023 (12/01/2023)
1,242.4400
1,239.4700
1,247.4100
1,235.4400
1,241.4250
Wednesday 11 January 2023 (11/01/2023)
1,241.2400
1,242.4600
1,250.0600
1,238.6100
1,244.3350
Tuesday 10 January 2023 (10/01/2023)
1,239.6700
1,241.2500
1,248.4100
1,236.2700
1,242.3400
Monday 9 January 2023 (09/01/2023)
1,253.5400
1,239.6700
1,253.8100
1,234.8200
1,244.3150
Friday 6 January 2023 (06/01/2023)
1,274.4300
1,253.8600
1,274.6000
1,252.0000
1,263.3000
Thursday 5 January 2023 (05/01/2023)
1,271.4000
1,274.4300
1,278.4600
1,267.4400
1,272.9500
Wednesday 4 January 2023 (04/01/2023)
1,279.5500
1,271.3900
1,280.2300
1,268.5800
1,274.4050
Tuesday 3 January 2023 (03/01/2023)
1,269.9700
1,279.5400
1,280.7300
1,264.7800
1,272.7550
Monday 2 January 2023 (02/01/2023)
1,260.1400
1,269.9500
1,274.4400
1,260.1400
1,267.2900