U.S. Dollar-South Korean Won History: 2022

Go
Set Alert Set Alert

Daily USD/KRW rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1446.41, reached on 28/09/2022

The lowest level of 2022 was 1182.05 reached 13/01/2022

The average level of 2022 was 1291.4127

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/KRW Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1,261.2200
1,260.0000
1,265.0000
1,253.7000
1,259.3500
Thursday 29 December 2022 (29/12/2022)
1,274.6800
1,261.2200
1,274.7600
1,259.2900
1,267.0250
Wednesday 28 December 2022 (28/12/2022)
1,272.0900
1,274.6700
1,275.8800
1,266.6200
1,271.2500
Tuesday 27 December 2022 (27/12/2022)
1,274.7300
1,272.0800
1,275.3700
1,264.7800
1,270.0750
Monday 26 December 2022 (26/12/2022)
1,279.6600
1,274.7500
1,281.6300
1,274.4300
1,278.0300
Friday 23 December 2022 (23/12/2022)
1,291.9300
1,279.6500
1,291.9400
1,278.3500
1,285.1450
Thursday 22 December 2022 (22/12/2022)
1,280.6800
1,291.9300
1,292.0000
1,272.9300
1,282.4650
Wednesday 21 December 2022 (21/12/2022)
1,284.1000
1,280.7200
1,289.4300
1,280.4800
1,284.9550
Tuesday 20 December 2022 (20/12/2022)
1,301.6400
1,284.1000
1,304.0900
1,281.9500
1,293.0200
Monday 19 December 2022 (19/12/2022)
1,309.5900
1,301.6400
1,309.5900
1,296.8800
1,303.2350
Friday 16 December 2022 (16/12/2022)
1,317.7400
1,308.9600
1,317.9300
1,301.1600
1,309.5450
Thursday 15 December 2022 (15/12/2022)
1,295.6800
1,317.1000
1,319.8200
1,294.9100
1,307.3650
Wednesday 14 December 2022 (14/12/2022)
1,288.9800
1,295.6800
1,302.9800
1,288.2300
1,295.6050
Tuesday 13 December 2022 (13/12/2022)
1,306.0000
1,288.9800
1,309.0600
1,283.2800
1,296.1700
Monday 12 December 2022 (12/12/2022)
1,307.1800
1,305.9800
1,313.1300
1,301.7000
1,307.4150
Friday 9 December 2022 (09/12/2022)
1,316.6300
1,303.1700
1,316.6700
1,295.0600
1,305.8650
Thursday 8 December 2022 (08/12/2022)
1,314.1200
1,316.6300
1,323.1200
1,313.5000
1,318.3100
Wednesday 7 December 2022 (07/12/2022)
1,319.7100
1,313.5000
1,326.0800
1,308.0900
1,317.0850
Tuesday 6 December 2022 (06/12/2022)
1,304.3500
1,319.0800
1,322.6200
1,299.9000
1,311.2600
Monday 5 December 2022 (05/12/2022)
1,298.8400
1,304.9500
1,306.1400
1,288.6500
1,297.3950
Friday 2 December 2022 (02/12/2022)
1,303.3400
1,297.8000
1,308.3400
1,257.6800
1,283.0100
Thursday 1 December 2022 (01/12/2022)
1,279.8000
1,303.5000
1,315.0000
1,279.8000
1,297.4000

November

Wednesday 30 November 2022 (30/11/2022)
1,324.7200
1,280.9000
1,329.5800
1,278.9600
1,304.2700
Tuesday 29 November 2022 (29/11/2022)
1,340.1200
1,325.3700
1,340.9300
1,322.6500
1,331.7900
Monday 28 November 2022 (28/11/2022)
1,334.8300
1,340.1200
1,342.5200
1,323.1300
1,332.8250
Friday 25 November 2022 (25/11/2022)
1,325.9200
1,334.5600
1,338.0000
1,317.8900
1,327.9450
Thursday 24 November 2022 (24/11/2022)
1,336.8100
1,325.3400
1,339.4000
1,317.8700
1,328.6350
Wednesday 23 November 2022 (23/11/2022)
1,352.0500
1,336.8100
1,355.5800
1,333.2700
1,344.4250
Tuesday 22 November 2022 (22/11/2022)
1,358.6900
1,352.6900
1,361.3200
1,349.6200
1,355.4700
Monday 21 November 2022 (21/11/2022)
1,339.0300
1,359.7500
1,362.0000
1,339.0300
1,350.5150
Friday 18 November 2022 (18/11/2022)
1,341.3200
1,339.0100
1,343.5700
1,334.5200
1,339.0450
Thursday 17 November 2022 (17/11/2022)
1,336.4100
1,342.7500
1,351.2200
1,329.3500
1,340.2850
Wednesday 16 November 2022 (16/11/2022)
1,315.5600
1,335.6400
1,337.6600
1,314.0100
1,325.8350
Tuesday 15 November 2022 (15/11/2022)
1,322.8500
1,316.2600
1,327.3000
1,305.0300
1,316.1650
Monday 14 November 2022 (14/11/2022)
1,312.8200
1,324.0800
1,332.1700
1,302.4600
1,317.3150
Friday 11 November 2022 (11/11/2022)
1,349.0100
1,313.6000
1,349.8100
1,311.6300
1,330.7200
Thursday 10 November 2022 (10/11/2022)
1,370.2300
1,348.2300
1,383.8100
1,348.0800
1,365.9450
Wednesday 9 November 2022 (09/11/2022)
1,373.7900
1,370.5500
1,380.2400
1,351.4200
1,365.8300
Tuesday 8 November 2022 (08/11/2022)
1,392.2500
1,374.1500
1,393.8700
1,368.8700
1,381.3700
Monday 7 November 2022 (07/11/2022)
1,402.1100
1,392.7000
1,412.3000
1,388.4800
1,400.3900
Friday 4 November 2022 (04/11/2022)
1,423.1300
1,402.8100
1,428.9500
1,399.7600
1,414.3550
Thursday 3 November 2022 (03/11/2022)
1,422.1500
1,423.6500
1,428.1200
1,417.0900
1,422.6050
Wednesday 2 November 2022 (02/11/2022)
1,416.0300
1,423.5200
1,423.6400
1,404.2700
1,413.9550
Tuesday 1 November 2022 (01/11/2022)
1,425.0400
1,415.9000
1,428.7200
1,410.4800
1,419.6000

October

Monday 31 October 2022 (31/10/2022)
1,420.9900
1,424.2500
1,429.0700
1,417.1100
1,423.0900
Friday 28 October 2022 (28/10/2022)
1,420.9500
1,421.6500
1,428.1800
1,410.5000
1,419.3400
Thursday 27 October 2022 (27/10/2022)
1,412.1000
1,420.6500
1,424.9200
1,411.4600
1,418.1900
Wednesday 26 October 2022 (26/10/2022)
1,426.2400
1,412.1100
1,432.3600
1,409.3600
1,420.8600
Tuesday 25 October 2022 (25/10/2022)
1,443.9500
1,426.9300
1,443.9500
1,420.2600
1,432.1050
Monday 24 October 2022 (24/10/2022)
1,428.3400
1,443.9600
1,445.9000
1,427.9000
1,436.9000
Friday 21 October 2022 (21/10/2022)
1,429.6400
1,429.0400
1,444.8400
1,426.6900
1,435.7650
Thursday 20 October 2022 (20/10/2022)
1,434.2700
1,430.3100
1,436.7900
1,420.6100
1,428.7000
Wednesday 19 October 2022 (19/10/2022)
1,424.4200
1,435.0100
1,436.1900
1,412.9100
1,424.5500
Tuesday 18 October 2022 (18/10/2022)
1,430.2600
1,425.0200
1,431.6900
1,414.7300
1,423.2100
Monday 17 October 2022 (17/10/2022)
1,440.7600
1,430.8500
1,441.1800
1,427.8600
1,434.5200
Friday 14 October 2022 (14/10/2022)
1,428.6000
1,440.5900
1,441.7700
1,423.8500
1,432.8100
Thursday 13 October 2022 (13/10/2022)
1,424.5000
1,430.9000
1,445.9900
1,422.9400
1,434.4650
Wednesday 12 October 2022 (12/10/2022)
1,431.4000
1,423.9000
1,435.6400
1,421.6400
1,428.6400
Tuesday 11 October 2022 (11/10/2022)
1,428.3500
1,431.4000
1,438.3600
1,425.4400
1,431.9000
Monday 10 October 2022 (10/10/2022)
1,415.9800
1,428.3500
1,430.0900
1,415.9800
1,423.0350
Friday 7 October 2022 (07/10/2022)
1,407.2800
1,424.6600
1,424.6600
1,401.2200
1,412.9400
Thursday 6 October 2022 (06/10/2022)
1,415.9400
1,408.4500
1,416.7600
1,396.4500
1,406.6050
Wednesday 5 October 2022 (05/10/2022)
1,416.1600
1,416.7600
1,423.5400
1,408.9900
1,416.2650
Tuesday 4 October 2022 (04/10/2022)
1,433.3400
1,416.5300
1,436.2800
1,413.9600
1,425.1200
Monday 3 October 2022 (03/10/2022)
1,439.2300
1,433.3400
1,444.7200
1,429.8200
1,437.2700

September

Friday 30 September 2022 (30/09/2022)
1,428.2500
1,439.1300
1,441.0800
1,427.6800
1,434.3800
Thursday 29 September 2022 (29/09/2022)
1,421.0500
1,430.1700
1,442.3300
1,420.9600
1,431.6450
Wednesday 28 September 2022 (28/09/2022)
1,426.2600
1,421.7800
1,446.4100
1,418.9100
1,432.6600
Tuesday 27 September 2022 (27/09/2022)
1,429.5100
1,426.2600
1,430.8500
1,417.5100
1,424.1800
Monday 26 September 2022 (26/09/2022)
1,421.8100
1,429.7800
1,435.0200
1,418.3500
1,426.6850
Friday 23 September 2022 (23/09/2022)
1,404.9100
1,420.3200
1,423.4200
1,401.6100
1,412.5150
Thursday 22 September 2022 (22/09/2022)
1,396.4000
1,403.9100
1,414.4000
1,391.6400
1,403.0200
Wednesday 21 September 2022 (21/09/2022)
1,392.5100
1,397.5600
1,398.4100
1,386.4200
1,392.4150
Tuesday 20 September 2022 (20/09/2022)
1,388.3700
1,392.5100
1,394.9200
1,386.3300
1,390.6250
Monday 19 September 2022 (19/09/2022)
1,385.0500
1,390.1100
1,395.7400
1,383.4500
1,389.5950
Friday 16 September 2022 (16/09/2022)
1,398.7900
1,386.1100
1,398.9000
1,380.4600
1,389.6800
Thursday 15 September 2022 (15/09/2022)
1,389.2100
1,398.7900
1,399.6400
1,389.2100
1,394.4250
Wednesday 14 September 2022 (14/09/2022)
1,391.0300
1,391.1800
1,396.5100
1,387.3100
1,391.9100
Tuesday 13 September 2022 (13/09/2022)
1,375.8100
1,393.5500
1,394.7200
1,370.2900
1,382.5050
Monday 12 September 2022 (12/09/2022)
1,379.0600
1,375.8100
1,383.5800
1,371.1700
1,377.3750
Friday 9 September 2022 (09/09/2022)
1,383.7000
1,379.0600
1,385.0000
1,372.6600
1,378.8300
Thursday 8 September 2022 (08/09/2022)
1,374.0200
1,383.0000
1,386.8700
1,373.6500
1,380.2600
Wednesday 7 September 2022 (07/09/2022)
1,377.5000
1,374.3100
1,390.8500
1,372.7000
1,381.7750
Tuesday 6 September 2022 (06/09/2022)
1,361.8100
1,378.1100
1,381.0900
1,361.8100
1,371.4500
Monday 5 September 2022 (05/09/2022)
1,361.5100
1,361.8100
1,374.9200
1,361.2100
1,368.0650
Friday 2 September 2022 (02/09/2022)
1,354.7100
1,360.9100
1,364.9200
1,351.1100
1,358.0150
Thursday 1 September 2022 (01/09/2022)
1,341.6100
1,355.1000
1,358.8900
1,340.5500
1,349.7200

August

Wednesday 31 August 2022 (31/08/2022)
1,350.1900
1,342.2600
1,351.9800
1,336.2600
1,344.1200
Tuesday 30 August 2022 (30/08/2022)
1,345.6000
1,350.1900
1,352.7600
1,342.7200
1,347.7400
Monday 29 August 2022 (29/08/2022)
1,341.1800
1,345.7300
1,351.9600
1,341.1500
1,346.5550
Friday 26 August 2022 (26/08/2022)
1,333.8200
1,341.8200
1,341.8700
1,326.8200
1,334.3450
Thursday 25 August 2022 (25/08/2022)
1,339.9800
1,334.4400
1,341.0900
1,332.0000
1,336.5450
Wednesday 24 August 2022 (24/08/2022)
1,337.0000
1,340.0000
1,344.3200
1,336.3400
1,340.3300
Tuesday 23 August 2022 (23/08/2022)
1,342.5400
1,339.0800
1,346.6500
1,332.9500
1,339.8000
Monday 22 August 2022 (22/08/2022)
1,334.8600
1,343.3600
1,346.1600
1,333.7200
1,339.9400
Friday 19 August 2022 (19/08/2022)
1,326.0300
1,334.7600
1,338.6200
1,323.4500
1,331.0350
Thursday 18 August 2022 (18/08/2022)
1,314.0800
1,326.9100
1,328.8700
1,312.2800
1,320.5750
Wednesday 17 August 2022 (17/08/2022)
1,310.0700
1,314.8300
1,317.6900
1,306.9500
1,312.3200
Tuesday 16 August 2022 (16/08/2022)
1,312.4900
1,311.0000
1,313.2200
1,307.3400
1,310.2800
Monday 15 August 2022 (15/08/2022)
1,301.3800
1,313.1800
1,313.4000
1,301.3800
1,307.3900
Friday 12 August 2022 (12/08/2022)
1,306.3300
1,301.2800
1,306.8300
1,295.9000
1,301.3650
Thursday 11 August 2022 (11/08/2022)
1,296.7000
1,306.8300
1,307.8200
1,294.9800
1,301.4000
Wednesday 10 August 2022 (10/08/2022)
1,306.1100
1,295.9100
1,312.9000
1,295.2500
1,304.0750
Tuesday 9 August 2022 (09/08/2022)
1,299.0300
1,307.5600
1,307.7100
1,298.7600
1,303.2350
Monday 8 August 2022 (08/08/2022)
1,302.7400
1,299.0300
1,306.7600
1,297.4000
1,302.0800
Friday 5 August 2022 (05/08/2022)
1,301.0800
1,302.6400
1,304.7900
1,291.4300
1,298.1100
Thursday 4 August 2022 (04/08/2022)
1,308.0200
1,302.0800
1,312.0600
1,300.0400
1,306.0500
Wednesday 3 August 2022 (03/08/2022)
1,314.6300
1,306.9100
1,314.6300
1,306.0000
1,310.3150
Tuesday 2 August 2022 (02/08/2022)
1,307.4100
1,314.6300
1,315.6300
1,264.5800
1,290.1050
Monday 1 August 2022 (01/08/2022)
1,302.2800
1,306.7500
1,309.3400
1,295.3700
1,302.3550

July

Friday 29 July 2022 (29/07/2022)
1,295.7100
1,302.8700
1,308.1200
1,294.6400
1,301.3800
Thursday 28 July 2022 (28/07/2022)
1,305.5100
1,295.1500
1,309.0800
1,293.9000
1,301.4900
Wednesday 27 July 2022 (27/07/2022)
1,310.0800
1,305.9500
1,315.7700
1,303.9100
1,309.8400
Tuesday 26 July 2022 (26/07/2022)
1,309.8600
1,310.9000
1,312.7100
1,305.5000
1,309.1050
Monday 25 July 2022 (25/07/2022)
1,309.3200
1,310.4000
1,313.6600
1,306.8900
1,310.2750
Friday 22 July 2022 (22/07/2022)
1,306.2500
1,309.2300
1,316.8000
1,304.2300
1,310.5150
Thursday 21 July 2022 (21/07/2022)
1,312.1900
1,306.8500
1,316.4300
1,304.6600
1,310.5450
Wednesday 20 July 2022 (20/07/2022)
1,304.7200
1,312.8700
1,313.6300
1,301.2100
1,307.4200
Tuesday 19 July 2022 (19/07/2022)
1,316.0500
1,305.5000
1,319.4700
1,302.8200
1,311.1450
Monday 18 July 2022 (18/07/2022)
1,318.1200
1,318.9100
1,321.4900
1,311.0700
1,316.2800
Friday 15 July 2022 (15/07/2022)
1,316.3100
1,317.9000
1,329.2600
1,314.2300
1,321.7450
Thursday 14 July 2022 (14/07/2022)
1,304.8500
1,316.1800
1,327.0100
1,303.6900
1,315.3500
Wednesday 13 July 2022 (13/07/2022)
1,305.2600
1,304.8500
1,311.0300
1,295.7500
1,303.3900
Tuesday 12 July 2022 (12/07/2022)
1,310.1600
1,305.8300
1,316.4100
1,301.9900
1,309.2000
Monday 11 July 2022 (11/07/2022)
1,293.7900
1,310.8600
1,314.6100
1,293.7900
1,304.2000
Friday 8 July 2022 (08/07/2022)
1,297.6500
1,293.8900
1,304.6700
1,291.7000
1,298.1850
Thursday 7 July 2022 (07/07/2022)
1,304.2100
1,297.6500
1,308.1400
1,294.6100
1,301.3750
Wednesday 6 July 2022 (06/07/2022)
1,306.9500
1,304.8500
1,310.6400
1,301.4700
1,306.0550
Tuesday 5 July 2022 (05/07/2022)
1,293.9000
1,308.6600
1,315.4900
1,293.0200
1,304.2550
Monday 4 July 2022 (04/07/2022)
1,297.8900
1,295.6800
1,299.8000
1,289.8900
1,294.8450
Friday 1 July 2022 (01/07/2022)
1,287.0300
1,297.7900
1,303.6200
1,287.0300
1,295.3250

June

Thursday 30 June 2022 (30/06/2022)
1,300.9500
1,287.7100
1,303.7900
1,285.6200
1,294.7050
Wednesday 29 June 2022 (29/06/2022)
1,290.4100
1,301.7300
1,302.2300
1,288.1800
1,295.2050
Tuesday 28 June 2022 (28/06/2022)
1,285.5200
1,292.0300
1,292.6000
1,280.0600
1,286.3300
Monday 27 June 2022 (27/06/2022)
1,288.2900
1,286.2000
1,293.0300
1,279.7400
1,286.3850
Friday 24 June 2022 (24/06/2022)
1,299.0100
1,288.8000
1,302.0500
1,286.5600
1,294.3050
Thursday 23 June 2022 (23/06/2022)
1,296.6000
1,299.8100
1,307.8600
1,296.2200
1,302.0400
Wednesday 22 June 2022 (22/06/2022)
1,290.3500
1,297.6800
1,305.1000
1,289.9900
1,297.5450
Tuesday 21 June 2022 (21/06/2022)
1,291.6700
1,291.6000
1,293.9900
1,286.7700
1,290.3800
Monday 20 June 2022 (20/06/2022)
1,290.5000
1,292.3800
1,295.2600
1,287.4300
1,291.3450
Friday 17 June 2022 (17/06/2022)
1,286.7100
1,290.4600
1,296.0800
1,282.1100
1,289.0950
Thursday 16 June 2022 (16/06/2022)
1,276.1000
1,288.1800
1,296.1800
1,274.9500
1,285.5650
Wednesday 15 June 2022 (15/06/2022)
1,287.7200
1,278.1600
1,293.5200
1,267.6700
1,280.5950
Tuesday 14 June 2022 (14/06/2022)
1,291.8000
1,289.4800
1,292.3600
1,284.0400
1,288.2000
Monday 13 June 2022 (13/06/2022)
1,278.2800
1,291.8000
1,293.9000
1,278.2800
1,286.0900
Friday 10 June 2022 (10/06/2022)
1,261.9500
1,278.3600
1,282.8000
1,261.8000
1,272.3000
Thursday 9 June 2022 (09/06/2022)
1,256.3600
1,264.0200
1,265.9800
1,252.2200
1,259.1000
Wednesday 8 June 2022 (08/06/2022)
1,254.0700
1,256.2800
1,257.8200
1,252.4800
1,255.1500
Tuesday 7 June 2022 (07/06/2022)
1,254.4800
1,254.5800
1,259.9400
1,251.8800
1,255.9100
Monday 6 June 2022 (06/06/2022)
1,250.5300
1,254.4800
1,255.0800
1,246.5800
1,250.8300
Friday 3 June 2022 (03/06/2022)
1,241.6000
1,251.4000
1,251.7200
1,237.9900
1,244.8550
Thursday 2 June 2022 (02/06/2022)
1,246.2900
1,240.8400
1,254.7000
1,236.7300
1,245.7150
Wednesday 1 June 2022 (01/06/2022)
1,242.5600
1,246.4700
1,247.9100
1,239.0100
1,243.4600

May

Tuesday 31 May 2022 (31/05/2022)
1,235.1600
1,241.7400
1,243.0300
1,233.0000
1,238.0150
Monday 30 May 2022 (30/05/2022)
1,251.5900
1,236.1700
1,252.8100
1,233.2200
1,243.0150
Friday 27 May 2022 (27/05/2022)
1,259.4900
1,252.7000
1,261.7800
1,247.3300
1,254.5550
Thursday 26 May 2022 (26/05/2022)
1,265.8400
1,258.8900
1,269.1400
1,257.9100
1,263.5250
Wednesday 25 May 2022 (25/05/2022)
1,260.1300
1,266.6000
1,271.9800
1,259.7900
1,265.8850
Tuesday 24 May 2022 (24/05/2022)
1,258.0800
1,260.9900
1,266.2600
1,257.6500
1,261.9550
Monday 23 May 2022 (23/05/2022)
1,273.2100
1,258.8200
1,273.2100
1,256.9200
1,265.0650
Friday 20 May 2022 (20/05/2022)
1,262.6600
1,273.6400
1,276.6200
1,260.3300
1,268.4750
Thursday 19 May 2022 (19/05/2022)
1,274.7600
1,263.5500
1,280.3000
1,259.7400
1,270.0200
Wednesday 18 May 2022 (18/05/2022)
1,266.2500
1,275.5800
1,276.8500
1,233.9800
1,255.4150
Tuesday 17 May 2022 (17/05/2022)
1,278.3000
1,266.6600
1,279.6100
1,262.5400
1,271.0750
Monday 16 May 2022 (16/05/2022)
1,277.5700
1,279.8600
1,286.1800
1,271.9800
1,279.0800
Friday 13 May 2022 (13/05/2022)
1,289.9500
1,278.3600
1,290.1400
1,275.6200
1,282.8800
Thursday 12 May 2022 (12/05/2022)
1,278.2600
1,290.7500
1,292.1100
1,278.1400
1,285.1250
Wednesday 11 May 2022 (11/05/2022)
1,275.6400
1,278.1600
1,280.2700
1,270.7600
1,275.5150
Tuesday 10 May 2022 (10/05/2022)
1,274.1100
1,276.5500
1,278.4800
1,269.6500
1,274.0650
Monday 9 May 2022 (09/05/2022)
1,270.1300
1,274.8600
1,278.0700
1,270.1200
1,274.0950
Friday 6 May 2022 (06/05/2022)
1,268.6600
1,271.1400
1,276.0900
1,257.4800
1,266.7850
Thursday 5 May 2022 (05/05/2022)
1,250.5100
1,268.6700
1,274.3400
1,249.3900
1,261.8650
Wednesday 4 May 2022 (04/05/2022)
1,260.1000
1,251.4900
1,267.1800
1,248.4200
1,257.8000
Tuesday 3 May 2022 (03/05/2022)
1,266.4900
1,261.0600
1,268.2600
1,246.5900
1,257.4250
Monday 2 May 2022 (02/05/2022)
1,262.5300
1,266.7500
1,270.2600
1,262.2000
1,266.2300

April

Friday 29 April 2022 (29/04/2022)
1,271.4000
1,263.3800
1,272.2900
1,254.6700
1,263.4800
Thursday 28 April 2022 (28/04/2022)
1,266.2800
1,272.2900
1,276.9300
1,262.9400
1,269.9350
Wednesday 27 April 2022 (27/04/2022)
1,259.8200
1,266.2800
1,270.3000
1,259.5300
1,264.9150
Tuesday 26 April 2022 (26/04/2022)
1,249.2000
1,260.7100
1,262.5100
1,236.2300
1,249.3700
Monday 25 April 2022 (25/04/2022)
1,243.1600
1,250.0800
1,253.7500
1,242.6200
1,248.1850
Friday 22 April 2022 (22/04/2022)
1,242.4900
1,242.3300
1,247.4200
1,236.9000
1,242.1600
Thursday 21 April 2022 (21/04/2022)
1,233.2100
1,242.4900
1,244.7500
1,232.8400
1,238.7950
Wednesday 20 April 2022 (20/04/2022)
1,239.1000
1,234.0900
1,241.0700
1,231.0000
1,236.0350
Tuesday 19 April 2022 (19/04/2022)
1,234.1000
1,239.6000
1,242.7000
1,232.3000
1,237.5000
Monday 18 April 2022 (18/04/2022)
1,228.0900
1,235.3500
1,235.7300
1,228.0900
1,231.9100
Friday 15 April 2022 (15/04/2022)
1,229.4100
1,228.1900
1,231.9000
1,223.6500
1,227.7750
Thursday 14 April 2022 (14/04/2022)
1,222.3800
1,230.1000
1,230.7400
1,221.2900
1,226.0150
Wednesday 13 April 2022 (13/04/2022)
1,226.1500
1,223.1200
1,231.0500
1,220.2200
1,225.6350
Tuesday 12 April 2022 (12/04/2022)
1,234.1600
1,228.6000
1,238.2500
1,222.6400
1,230.4450
Monday 11 April 2022 (11/04/2022)
1,228.2400
1,235.0500
1,235.6000
1,228.1900
1,231.8950
Friday 8 April 2022 (08/04/2022)
1,220.8900
1,228.9300
1,231.1300
1,220.4300
1,225.7800
Thursday 7 April 2022 (07/04/2022)
1,216.8600
1,221.9000
1,223.2300
1,215.6400
1,219.4350
Wednesday 6 April 2022 (06/04/2022)
1,218.3000
1,217.6000
1,221.9000
1,214.7400
1,218.3200
Tuesday 5 April 2022 (05/04/2022)
1,213.6200
1,218.7500
1,219.5800
1,209.4600
1,214.5200
Monday 4 April 2022 (04/04/2022)
1,218.8000
1,213.9000
1,219.2000
1,212.0100
1,215.6050
Friday 1 April 2022 (01/04/2022)
1,213.9700
1,218.4700
1,220.8000
1,213.0000
1,216.9000

March

Thursday 31 March 2022 (31/03/2022)
1,208.7600
1,214.5000
1,215.1800
1,204.6500
1,209.9150
Wednesday 30 March 2022 (30/03/2022)
1,208.3700
1,210.4400
1,212.9500
1,205.5600
1,209.2550
Tuesday 29 March 2022 (29/03/2022)
1,222.0400
1,209.1300
1,223.7000
1,206.4100
1,215.0550
Monday 28 March 2022 (28/03/2022)
1,224.3800
1,223.6600
1,227.6300
1,219.7200
1,223.6750
Friday 25 March 2022 (25/03/2022)
1,219.2000
1,224.4500
1,226.3800
1,215.1700
1,220.7750
Thursday 24 March 2022 (24/03/2022)
1,215.9500
1,217.5500
1,224.9500
1,215.9500
1,220.4500
Wednesday 23 March 2022 (23/03/2022)
1,214.9500
1,218.6100
1,219.3700
1,209.6400
1,214.5050
Tuesday 22 March 2022 (22/03/2022)
1,217.7600
1,214.9500
1,223.8600
1,212.2100
1,218.0350
Monday 21 March 2022 (21/03/2022)
1,210.3700
1,219.7800
1,220.0600
1,209.9600
1,215.0100
Friday 18 March 2022 (18/03/2022)
1,209.6200
1,210.3700
1,217.1100
1,205.7200
1,211.4150
Thursday 17 March 2022 (17/03/2022)
1,222.3900
1,210.3300
1,227.2300
1,206.7000
1,216.9650
Wednesday 16 March 2022 (16/03/2022)
1,240.8500
1,223.0000
1,243.8000
1,220.3800
1,232.0900
Tuesday 15 March 2022 (15/03/2022)
1,241.3100
1,241.6800
1,247.1800
1,237.9600
1,242.5700
Monday 14 March 2022 (14/03/2022)
1,236.8900
1,242.0500
1,242.6300
1,233.9200
1,238.2750
Friday 11 March 2022 (11/03/2022)
1,227.7700
1,236.8900
1,237.8900
1,219.1600
1,228.5250
Thursday 10 March 2022 (10/03/2022)
1,221.2800
1,228.6000
1,231.2900
1,221.2800
1,226.2850
Wednesday 9 March 2022 (09/03/2022)
1,233.1200
1,223.2300
1,235.4600
1,221.0000
1,228.2300
Tuesday 8 March 2022 (08/03/2022)
1,232.3000
1,233.0000
1,238.9000
1,227.0600
1,232.9800
Monday 7 March 2022 (07/03/2022)
1,216.7100
1,232.3000
1,233.0700
1,216.7100
1,224.8900
Friday 4 March 2022 (04/03/2022)
1,205.9600
1,216.7100
1,219.7800
1,205.9600
1,212.8700
Thursday 3 March 2022 (03/03/2022)
1,202.3000
1,205.9900
1,208.7100
1,200.7300
1,204.7200
Wednesday 2 March 2022 (02/03/2022)
1,204.4400
1,203.1500
1,208.7800
1,200.7300
1,204.7550
Tuesday 1 March 2022 (01/03/2022)
1,200.9300
1,205.3700
1,206.0000
1,196.6900
1,201.3450

February

Monday 28 February 2022 (28/02/2022)
1,197.5900
1,200.9300
1,208.7800
1,197.5900
1,203.1850
Friday 25 February 2022 (25/02/2022)
1,205.0900
1,197.6900
1,206.1000
1,195.9200
1,201.0100
Thursday 24 February 2022 (24/02/2022)
1,191.5300
1,206.0000
1,211.1000
1,191.5300
1,201.3150
Wednesday 23 February 2022 (23/02/2022)
1,192.6800
1,192.4000
1,194.0300
1,185.5500
1,189.7900
Tuesday 22 February 2022 (22/02/2022)
1,194.6800
1,192.6800
1,195.9700
1,189.5400
1,192.7550
Monday 21 February 2022 (21/02/2022)
1,195.0700
1,194.6800
1,198.3500
1,188.0300
1,193.1900
Friday 18 February 2022 (18/02/2022)
1,197.4300
1,195.0700
1,199.0200
1,192.0700
1,195.5450
Thursday 17 February 2022 (17/02/2022)
1,195.7700
1,198.6600
1,201.4500
1,193.0900
1,197.2700
Wednesday 16 February 2022 (16/02/2022)
1,195.9000
1,195.7600
1,198.8800
1,193.9800
1,196.4300
Tuesday 15 February 2022 (15/02/2022)
1,196.4800
1,196.8300
1,200.4800
1,193.8000
1,197.1400
Monday 14 February 2022 (14/02/2022)
1,199.2400
1,197.3600
1,200.1300
1,192.4300
1,196.2800
Friday 11 February 2022 (11/02/2022)
1,200.0000
1,199.6400
1,201.5900
1,192.0800
1,196.8350
Thursday 10 February 2022 (10/02/2022)
1,193.1900
1,199.3500
1,200.6500
1,192.2600
1,196.4550
Wednesday 9 February 2022 (09/02/2022)
1,195.8700
1,194.0300
1,196.9300
1,191.6400
1,194.2850
Tuesday 8 February 2022 (08/02/2022)
1,195.9500
1,196.3600
1,199.9700
1,194.6100
1,197.2900
Monday 7 February 2022 (07/02/2022)
1,197.0900
1,196.8500
1,200.9500
1,194.9200
1,197.9350
Friday 4 February 2022 (04/02/2022)
1,199.6600
1,197.0900
1,201.7700
1,185.2300
1,193.5000
Thursday 3 February 2022 (03/02/2022)
1,199.0900
1,200.3300
1,206.8300
1,196.9200
1,201.8750
Wednesday 2 February 2022 (02/02/2022)
1,202.5000
1,199.9600
1,203.7800
1,197.8000
1,200.7900
Tuesday 1 February 2022 (01/02/2022)
1,205.1100
1,202.5000
1,207.4000
1,200.1200
1,203.7600

January

Monday 31 January 2022 (31/01/2022)
1,207.7100
1,205.1100
1,212.3700
1,203.1100
1,207.7400
Friday 28 January 2022 (28/01/2022)
1,203.5000
1,208.7100
1,213.2600
1,202.5000
1,207.8800
Thursday 27 January 2022 (27/01/2022)
1,200.6300
1,203.4600
1,205.8900
1,193.8500
1,199.8700
Wednesday 26 January 2022 (26/01/2022)
1,196.1000
1,200.6300
1,202.1300
1,193.5000
1,197.8150
Tuesday 25 January 2022 (25/01/2022)
1,194.7600
1,196.1000
1,199.7000
1,193.6600
1,196.6800
Monday 24 January 2022 (24/01/2022)
1,191.5000
1,195.6600
1,199.9200
1,191.0000
1,195.4600
Friday 21 January 2022 (21/01/2022)
1,192.4300
1,191.5000
1,194.9800
1,189.0500
1,192.0150
Thursday 20 January 2022 (20/01/2022)
1,187.2400
1,192.4300
1,193.3300
1,186.1300
1,189.7300
Wednesday 19 January 2022 (19/01/2022)
1,192.1000
1,188.1600
1,193.7300
1,185.2600
1,189.4950
Tuesday 18 January 2022 (18/01/2022)
1,190.0500
1,192.9800
1,193.8300
1,185.1300
1,189.4800
Monday 17 January 2022 (17/01/2022)
1,188.9600
1,191.0300
1,193.6000
1,188.7700
1,191.1850
Friday 14 January 2022 (14/01/2022)
1,185.8100
1,188.9600
1,191.5900
1,184.3600
1,187.9750
Thursday 13 January 2022 (13/01/2022)
1,185.0600
1,186.6100
1,189.6800
1,182.0500
1,185.8650
Wednesday 12 January 2022 (12/01/2022)
1,189.4300
1,185.8800
1,192.6700
1,183.4100
1,188.0400
Tuesday 11 January 2022 (11/01/2022)
1,198.0900
1,189.4300
1,198.0900
1,188.0000
1,193.0450
Monday 10 January 2022 (10/01/2022)
1,196.8800
1,198.0900
1,201.4500
1,194.4600
1,197.9550
Friday 7 January 2022 (07/01/2022)
1,204.5900
1,197.4800
1,204.8100
1,195.4900
1,200.1500
Thursday 6 January 2022 (06/01/2022)
1,199.2500
1,204.7800
1,206.6100
1,196.0000
1,201.3050
Wednesday 5 January 2022 (05/01/2022)
1,196.4700
1,199.2500
1,201.1000
1,193.2800
1,197.1900
Tuesday 4 January 2022 (04/01/2022)
1,195.6300
1,197.4500
1,199.7400
1,191.2000
1,195.4700
Monday 3 January 2022 (03/01/2022)
1,187.7800
1,194.6900
1,196.4100
1,186.8800
1,191.6450