U.S. Dollar-South Korean Won History: 2022

Go
Set Alert Set Alert

Daily USD/KRW rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1446.41 on 28/09/2022

Lowest exchange rate of 2022: 1182.05 on 13/01/2022

Average exchange rate of 2022: 1291.4127

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the South Korean Won on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1,261.2200
1,260.0000
1,265.0000
1,253.7000
1,259.3500
Thursday 29 December 2022 (29/12/2022)
1,274.6800
1,261.2200
1,274.7600
1,259.2900
1,267.0250
Wednesday 28 December 2022 (28/12/2022)
1,272.0900
1,274.6700
1,275.8800
1,266.6200
1,271.2500
Tuesday 27 December 2022 (27/12/2022)
1,274.7300
1,272.0800
1,275.3700
1,264.7800
1,270.0750
Monday 26 December 2022 (26/12/2022)
1,279.6600
1,274.7500
1,281.6300
1,274.4300
1,278.0300
Friday 23 December 2022 (23/12/2022)
1,291.9300
1,279.6500
1,291.9400
1,278.3500
1,285.1450
Thursday 22 December 2022 (22/12/2022)
1,280.6800
1,291.9300
1,292.0000
1,272.9300
1,282.4650
Wednesday 21 December 2022 (21/12/2022)
1,284.1000
1,280.7200
1,289.4300
1,280.4800
1,284.9550
Tuesday 20 December 2022 (20/12/2022)
1,301.6400
1,284.1000
1,304.0900
1,281.9500
1,293.0200
Monday 19 December 2022 (19/12/2022)
1,309.5900
1,301.6400
1,309.5900
1,296.8800
1,303.2350
Friday 16 December 2022 (16/12/2022)
1,317.7400
1,308.9600
1,317.9300
1,301.1600
1,309.5450
Thursday 15 December 2022 (15/12/2022)
1,295.6800
1,317.1000
1,319.8200
1,294.9100
1,307.3650
Wednesday 14 December 2022 (14/12/2022)
1,288.9800
1,295.6800
1,302.9800
1,288.2300
1,295.6050
Tuesday 13 December 2022 (13/12/2022)
1,306.0000
1,288.9800
1,309.0600
1,283.2800
1,296.1700
Monday 12 December 2022 (12/12/2022)
1,307.1800
1,305.9800
1,313.1300
1,301.7000
1,307.4150
Friday 9 December 2022 (09/12/2022)
1,316.6300
1,303.1700
1,316.6700
1,295.0600
1,305.8650
Thursday 8 December 2022 (08/12/2022)
1,314.1200
1,316.6300
1,323.1200
1,313.5000
1,318.3100
Wednesday 7 December 2022 (07/12/2022)
1,319.7100
1,313.5000
1,326.0800
1,308.0900
1,317.0850
Tuesday 6 December 2022 (06/12/2022)
1,304.3500
1,319.0800
1,322.6200
1,299.9000
1,311.2600
Monday 5 December 2022 (05/12/2022)
1,298.8400
1,304.9500
1,306.1400
1,288.6500
1,297.3950
Friday 2 December 2022 (02/12/2022)
1,303.3400
1,297.8000
1,308.3400
1,257.6800
1,283.0100
Thursday 1 December 2022 (01/12/2022)
1,279.8000
1,303.5000
1,315.0000
1,279.8000
1,297.4000

November

Wednesday 30 November 2022 (30/11/2022)
1,324.7200
1,280.9000
1,329.5800
1,278.9600
1,304.2700
Tuesday 29 November 2022 (29/11/2022)
1,340.1200
1,325.3700
1,340.9300
1,322.6500
1,331.7900
Monday 28 November 2022 (28/11/2022)
1,334.8300
1,340.1200
1,342.5200
1,323.1300
1,332.8250
Friday 25 November 2022 (25/11/2022)
1,325.9200
1,334.5600
1,338.0000
1,317.8900
1,327.9450
Thursday 24 November 2022 (24/11/2022)
1,336.8100
1,325.3400
1,339.4000
1,317.8700
1,328.6350
Wednesday 23 November 2022 (23/11/2022)
1,352.0500
1,336.8100
1,355.5800
1,333.2700
1,344.4250
Tuesday 22 November 2022 (22/11/2022)
1,358.6900
1,352.6900
1,361.3200
1,349.6200
1,355.4700
Monday 21 November 2022 (21/11/2022)
1,339.0300
1,359.7500
1,362.0000
1,339.0300
1,350.5150
Friday 18 November 2022 (18/11/2022)
1,341.3200
1,339.0100
1,343.5700
1,334.5200
1,339.0450
Thursday 17 November 2022 (17/11/2022)
1,336.4100
1,342.7500
1,351.2200
1,329.3500
1,340.2850
Wednesday 16 November 2022 (16/11/2022)
1,315.5600
1,335.6400
1,337.6600
1,314.0100
1,325.8350
Tuesday 15 November 2022 (15/11/2022)
1,322.8500
1,316.2600
1,327.3000
1,305.0300
1,316.1650
Monday 14 November 2022 (14/11/2022)
1,312.8200
1,324.0800
1,332.1700
1,302.4600
1,317.3150
Friday 11 November 2022 (11/11/2022)
1,349.0100
1,313.6000
1,349.8100
1,311.6300
1,330.7200
Thursday 10 November 2022 (10/11/2022)
1,370.2300
1,348.2300
1,383.8100
1,348.0800
1,365.9450
Wednesday 9 November 2022 (09/11/2022)
1,373.7900
1,370.5500
1,380.2400
1,351.4200
1,365.8300
Tuesday 8 November 2022 (08/11/2022)
1,392.2500
1,374.1500
1,393.8700
1,368.8700
1,381.3700
Monday 7 November 2022 (07/11/2022)
1,402.1100
1,392.7000
1,412.3000
1,388.4800
1,400.3900
Friday 4 November 2022 (04/11/2022)
1,423.1300
1,402.8100
1,428.9500
1,399.7600
1,414.3550
Thursday 3 November 2022 (03/11/2022)
1,422.1500
1,423.6500
1,428.1200
1,417.0900
1,422.6050
Wednesday 2 November 2022 (02/11/2022)
1,416.0300
1,423.5200
1,423.6400
1,404.2700
1,413.9550
Tuesday 1 November 2022 (01/11/2022)
1,425.0400
1,415.9000
1,428.7200
1,410.4800
1,419.6000

October

Monday 31 October 2022 (31/10/2022)
1,420.9900
1,424.2500
1,429.0700
1,417.1100
1,423.0900
Friday 28 October 2022 (28/10/2022)
1,420.9500
1,421.6500
1,428.1800
1,410.5000
1,419.3400
Thursday 27 October 2022 (27/10/2022)
1,412.1000
1,420.6500
1,424.9200
1,411.4600
1,418.1900
Wednesday 26 October 2022 (26/10/2022)
1,426.2400
1,412.1100
1,432.3600
1,409.3600
1,420.8600
Tuesday 25 October 2022 (25/10/2022)
1,443.9500
1,426.9300
1,443.9500
1,420.2600
1,432.1050
Monday 24 October 2022 (24/10/2022)
1,428.3400
1,443.9600
1,445.9000
1,427.9000
1,436.9000
Friday 21 October 2022 (21/10/2022)
1,429.6400
1,429.0400
1,444.8400
1,426.6900
1,435.7650
Thursday 20 October 2022 (20/10/2022)
1,434.2700
1,430.3100
1,436.7900
1,420.6100
1,428.7000
Wednesday 19 October 2022 (19/10/2022)
1,424.4200
1,435.0100
1,436.1900
1,412.9100
1,424.5500
Tuesday 18 October 2022 (18/10/2022)
1,430.2600
1,425.0200
1,431.6900
1,414.7300
1,423.2100
Monday 17 October 2022 (17/10/2022)
1,440.7600
1,430.8500
1,441.1800
1,427.8600
1,434.5200
Friday 14 October 2022 (14/10/2022)
1,428.6000
1,440.5900
1,441.7700
1,423.8500
1,432.8100
Thursday 13 October 2022 (13/10/2022)
1,424.5000
1,430.9000
1,445.9900
1,422.9400
1,434.4650
Wednesday 12 October 2022 (12/10/2022)
1,431.4000
1,423.9000
1,435.6400
1,421.6400
1,428.6400
Tuesday 11 October 2022 (11/10/2022)
1,428.3500
1,431.4000
1,438.3600
1,425.4400
1,431.9000
Monday 10 October 2022 (10/10/2022)
1,415.9800
1,428.3500
1,430.0900
1,415.9800
1,423.0350
Friday 7 October 2022 (07/10/2022)
1,407.2800
1,424.6600
1,424.6600
1,401.2200
1,412.9400
Thursday 6 October 2022 (06/10/2022)
1,415.9400
1,408.4500
1,416.7600
1,396.4500
1,406.6050
Wednesday 5 October 2022 (05/10/2022)
1,416.1600
1,416.7600
1,423.5400
1,408.9900
1,416.2650
Tuesday 4 October 2022 (04/10/2022)
1,433.3400
1,416.5300
1,436.2800
1,413.9600
1,425.1200
Monday 3 October 2022 (03/10/2022)
1,439.2300
1,433.3400
1,444.7200
1,429.8200
1,437.2700

September

Friday 30 September 2022 (30/09/2022)
1,428.2500
1,439.1300
1,441.0800
1,427.6800
1,434.3800
Thursday 29 September 2022 (29/09/2022)
1,421.0500
1,430.1700
1,442.3300
1,420.9600
1,431.6450
Wednesday 28 September 2022 (28/09/2022)
1,426.2600
1,421.7800
1,446.4100
1,418.9100
1,432.6600
Tuesday 27 September 2022 (27/09/2022)
1,429.5100
1,426.2600
1,430.8500
1,417.5100
1,424.1800
Monday 26 September 2022 (26/09/2022)
1,421.8100
1,429.7800
1,435.0200
1,418.3500
1,426.6850
Friday 23 September 2022 (23/09/2022)
1,404.9100
1,420.3200
1,423.4200
1,401.6100
1,412.5150
Thursday 22 September 2022 (22/09/2022)
1,396.4000
1,403.9100
1,414.4000
1,391.6400
1,403.0200
Wednesday 21 September 2022 (21/09/2022)
1,392.5100
1,397.5600
1,398.4100
1,386.4200
1,392.4150
Tuesday 20 September 2022 (20/09/2022)
1,388.3700
1,392.5100
1,394.9200
1,386.3300
1,390.6250
Monday 19 September 2022 (19/09/2022)
1,385.0500
1,390.1100
1,395.7400
1,383.4500
1,389.5950
Friday 16 September 2022 (16/09/2022)
1,398.7900
1,386.1100
1,398.9000
1,380.4600
1,389.6800
Thursday 15 September 2022 (15/09/2022)
1,389.2100
1,398.7900
1,399.6400
1,389.2100
1,394.4250
Wednesday 14 September 2022 (14/09/2022)
1,391.0300
1,391.1800
1,396.5100
1,387.3100
1,391.9100
Tuesday 13 September 2022 (13/09/2022)
1,375.8100
1,393.5500
1,394.7200
1,370.2900
1,382.5050
Monday 12 September 2022 (12/09/2022)
1,379.0600
1,375.8100
1,383.5800
1,371.1700
1,377.3750
Friday 9 September 2022 (09/09/2022)
1,383.7000
1,379.0600
1,385.0000
1,372.6600
1,378.8300
Thursday 8 September 2022 (08/09/2022)
1,374.0200
1,383.0000
1,386.8700
1,373.6500
1,380.2600
Wednesday 7 September 2022 (07/09/2022)
1,377.5000
1,374.3100
1,390.8500
1,372.7000
1,381.7750
Tuesday 6 September 2022 (06/09/2022)
1,361.8100
1,378.1100
1,381.0900
1,361.8100
1,371.4500
Monday 5 September 2022 (05/09/2022)
1,361.5100
1,361.8100
1,374.9200
1,361.2100
1,368.0650
Friday 2 September 2022 (02/09/2022)
1,354.7100
1,360.9100
1,364.9200
1,351.1100
1,358.0150
Thursday 1 September 2022 (01/09/2022)
1,341.6100
1,355.1000
1,358.8900
1,340.5500
1,349.7200

August

Wednesday 31 August 2022 (31/08/2022)
1,350.1900
1,342.2600
1,351.9800
1,336.2600
1,344.1200
Tuesday 30 August 2022 (30/08/2022)
1,345.6000
1,350.1900
1,352.7600
1,342.7200
1,347.7400
Monday 29 August 2022 (29/08/2022)
1,341.1800
1,345.7300
1,351.9600
1,341.1500
1,346.5550
Friday 26 August 2022 (26/08/2022)
1,333.8200
1,341.8200
1,341.8700
1,326.8200
1,334.3450
Thursday 25 August 2022 (25/08/2022)
1,339.9800
1,334.4400
1,341.0900
1,332.0000
1,336.5450
Wednesday 24 August 2022 (24/08/2022)
1,337.0000
1,340.0000
1,344.3200
1,336.3400
1,340.3300
Tuesday 23 August 2022 (23/08/2022)
1,342.5400
1,339.0800
1,346.6500
1,332.9500
1,339.8000
Monday 22 August 2022 (22/08/2022)
1,334.8600
1,343.3600
1,346.1600
1,333.7200
1,339.9400
Friday 19 August 2022 (19/08/2022)
1,326.0300
1,334.7600
1,338.6200
1,323.4500
1,331.0350
Thursday 18 August 2022 (18/08/2022)
1,314.0800
1,326.9100
1,328.8700
1,312.2800
1,320.5750
Wednesday 17 August 2022 (17/08/2022)
1,310.0700
1,314.8300
1,317.6900
1,306.9500
1,312.3200
Tuesday 16 August 2022 (16/08/2022)
1,312.4900
1,311.0000
1,313.2200
1,307.3400
1,310.2800
Monday 15 August 2022 (15/08/2022)
1,301.3800
1,313.1800
1,313.4000
1,301.3800
1,307.3900
Friday 12 August 2022 (12/08/2022)
1,306.3300
1,301.2800
1,306.8300
1,295.9000
1,301.3650
Thursday 11 August 2022 (11/08/2022)
1,296.7000
1,306.8300
1,307.8200
1,294.9800
1,301.4000
Wednesday 10 August 2022 (10/08/2022)
1,306.1100
1,295.9100
1,312.9000
1,295.2500
1,304.0750
Tuesday 9 August 2022 (09/08/2022)
1,299.0300
1,307.5600
1,307.7100
1,298.7600
1,303.2350
Monday 8 August 2022 (08/08/2022)
1,302.7400
1,299.0300
1,306.7600
1,297.4000
1,302.0800
Friday 5 August 2022 (05/08/2022)
1,301.0800
1,302.6400
1,304.7900
1,291.4300
1,298.1100
Thursday 4 August 2022 (04/08/2022)
1,308.0200
1,302.0800
1,312.0600
1,300.0400
1,306.0500
Wednesday 3 August 2022 (03/08/2022)
1,314.6300
1,306.9100
1,314.6300
1,306.0000
1,310.3150
Tuesday 2 August 2022 (02/08/2022)
1,307.4100
1,314.6300
1,315.6300
1,264.5800
1,290.1050
Monday 1 August 2022 (01/08/2022)
1,302.2800
1,306.7500
1,309.3400
1,295.3700
1,302.3550

July

Friday 29 July 2022 (29/07/2022)
1,295.7100
1,302.8700
1,308.1200
1,294.6400
1,301.3800
Thursday 28 July 2022 (28/07/2022)
1,305.5100
1,295.1500
1,309.0800
1,293.9000
1,301.4900
Wednesday 27 July 2022 (27/07/2022)
1,310.0800
1,305.9500
1,315.7700
1,303.9100
1,309.8400
Tuesday 26 July 2022 (26/07/2022)
1,309.8600
1,310.9000
1,312.7100
1,305.5000
1,309.1050
Monday 25 July 2022 (25/07/2022)
1,309.3200
1,310.4000
1,313.6600
1,306.8900
1,310.2750
Friday 22 July 2022 (22/07/2022)
1,306.2500
1,309.2300
1,316.8000
1,304.2300
1,310.5150
Thursday 21 July 2022 (21/07/2022)
1,312.1900
1,306.8500
1,316.4300
1,304.6600
1,310.5450
Wednesday 20 July 2022 (20/07/2022)
1,304.7200
1,312.8700
1,313.6300
1,301.2100
1,307.4200
Tuesday 19 July 2022 (19/07/2022)
1,316.0500
1,305.5000
1,319.4700
1,302.8200
1,311.1450
Monday 18 July 2022 (18/07/2022)
1,318.1200
1,318.9100
1,321.4900
1,311.0700
1,316.2800
Friday 15 July 2022 (15/07/2022)
1,316.3100
1,317.9000
1,329.2600
1,314.2300
1,321.7450
Thursday 14 July 2022 (14/07/2022)
1,304.8500
1,316.1800
1,327.0100
1,303.6900
1,315.3500
Wednesday 13 July 2022 (13/07/2022)
1,305.2600
1,304.8500
1,311.0300
1,295.7500
1,303.3900
Tuesday 12 July 2022 (12/07/2022)
1,310.1600
1,305.8300
1,316.4100
1,301.9900
1,309.2000
Monday 11 July 2022 (11/07/2022)
1,293.7900
1,310.8600
1,314.6100
1,293.7900
1,304.2000
Friday 8 July 2022 (08/07/2022)
1,297.6500
1,293.8900
1,304.6700
1,291.7000
1,298.1850
Thursday 7 July 2022 (07/07/2022)
1,304.2100
1,297.6500
1,308.1400
1,294.6100
1,301.3750
Wednesday 6 July 2022 (06/07/2022)
1,306.9500
1,304.8500
1,310.6400
1,301.4700
1,306.0550
Tuesday 5 July 2022 (05/07/2022)
1,293.9000
1,308.6600
1,315.4900
1,293.0200
1,304.2550
Monday 4 July 2022 (04/07/2022)
1,297.8900
1,295.6800
1,299.8000
1,289.8900
1,294.8450
Friday 1 July 2022 (01/07/2022)
1,287.0300
1,297.7900
1,303.6200
1,287.0300
1,295.3250

June

Thursday 30 June 2022 (30/06/2022)
1,300.9500
1,287.7100
1,303.7900
1,285.6200
1,294.7050
Wednesday 29 June 2022 (29/06/2022)
1,290.4100
1,301.7300
1,302.2300
1,288.1800
1,295.2050
Tuesday 28 June 2022 (28/06/2022)
1,285.5200
1,292.0300
1,292.6000
1,280.0600
1,286.3300
Monday 27 June 2022 (27/06/2022)
1,288.2900
1,286.2000
1,293.0300
1,279.7400
1,286.3850
Friday 24 June 2022 (24/06/2022)
1,299.0100
1,288.8000
1,302.0500
1,286.5600
1,294.3050
Thursday 23 June 2022 (23/06/2022)
1,296.6000
1,299.8100
1,307.8600
1,296.2200
1,302.0400
Wednesday 22 June 2022 (22/06/2022)
1,290.3500
1,297.6800
1,305.1000
1,289.9900
1,297.5450
Tuesday 21 June 2022 (21/06/2022)
1,291.6700
1,291.6000
1,293.9900
1,286.7700
1,290.3800
Monday 20 June 2022 (20/06/2022)
1,290.5000
1,292.3800
1,295.2600
1,287.4300
1,291.3450
Friday 17 June 2022 (17/06/2022)
1,286.7100
1,290.4600
1,296.0800
1,282.1100
1,289.0950
Thursday 16 June 2022 (16/06/2022)
1,276.1000
1,288.1800
1,296.1800
1,274.9500
1,285.5650
Wednesday 15 June 2022 (15/06/2022)
1,287.7200
1,278.1600
1,293.5200
1,267.6700
1,280.5950
Tuesday 14 June 2022 (14/06/2022)
1,291.8000
1,289.4800
1,292.3600
1,284.0400
1,288.2000
Monday 13 June 2022 (13/06/2022)
1,278.2800
1,291.8000
1,293.9000
1,278.2800
1,286.0900
Friday 10 June 2022 (10/06/2022)
1,261.9500
1,278.3600
1,282.8000
1,261.8000
1,272.3000
Thursday 9 June 2022 (09/06/2022)
1,256.3600
1,264.0200
1,265.9800
1,252.2200
1,259.1000
Wednesday 8 June 2022 (08/06/2022)
1,254.0700
1,256.2800
1,257.8200
1,252.4800
1,255.1500
Tuesday 7 June 2022 (07/06/2022)
1,254.4800
1,254.5800
1,259.9400
1,251.8800
1,255.9100
Monday 6 June 2022 (06/06/2022)
1,250.5300
1,254.4800
1,255.0800
1,246.5800
1,250.8300
Friday 3 June 2022 (03/06/2022)
1,241.6000
1,251.4000
1,251.7200
1,237.9900
1,244.8550
Thursday 2 June 2022 (02/06/2022)
1,246.2900
1,240.8400
1,254.7000
1,236.7300
1,245.7150
Wednesday 1 June 2022 (01/06/2022)
1,242.5600
1,246.4700
1,247.9100
1,239.0100
1,243.4600

May

Tuesday 31 May 2022 (31/05/2022)
1,235.1600
1,241.7400
1,243.0300
1,233.0000
1,238.0150
Monday 30 May 2022 (30/05/2022)
1,251.5900
1,236.1700
1,252.8100
1,233.2200
1,243.0150
Friday 27 May 2022 (27/05/2022)
1,259.4900
1,252.7000
1,261.7800
1,247.3300
1,254.5550
Thursday 26 May 2022 (26/05/2022)
1,265.8400
1,258.8900
1,269.1400
1,257.9100
1,263.5250
Wednesday 25 May 2022 (25/05/2022)
1,260.1300
1,266.6000
1,271.9800
1,259.7900
1,265.8850
Tuesday 24 May 2022 (24/05/2022)
1,258.0800
1,260.9900
1,266.2600
1,257.6500
1,261.9550
Monday 23 May 2022 (23/05/2022)
1,273.2100
1,258.8200
1,273.2100
1,256.9200
1,265.0650
Friday 20 May 2022 (20/05/2022)
1,262.6600
1,273.6400
1,276.6200
1,260.3300
1,268.4750
Thursday 19 May 2022 (19/05/2022)
1,274.7600
1,263.5500
1,280.3000
1,259.7400
1,270.0200
Wednesday 18 May 2022 (18/05/2022)
1,266.2500
1,275.5800
1,276.8500
1,233.9800
1,255.4150
Tuesday 17 May 2022 (17/05/2022)
1,278.3000
1,266.6600
1,279.6100
1,262.5400
1,271.0750
Monday 16 May 2022 (16/05/2022)
1,277.5700
1,279.8600
1,286.1800
1,271.9800
1,279.0800
Friday 13 May 2022 (13/05/2022)
1,289.9500
1,278.3600
1,290.1400
1,275.6200
1,282.8800
Thursday 12 May 2022 (12/05/2022)
1,278.2600
1,290.7500
1,292.1100
1,278.1400
1,285.1250
Wednesday 11 May 2022 (11/05/2022)
1,275.6400
1,278.1600
1,280.2700
1,270.7600
1,275.5150
Tuesday 10 May 2022 (10/05/2022)
1,274.1100
1,276.5500
1,278.4800
1,269.6500
1,274.0650
Monday 9 May 2022 (09/05/2022)
1,270.1300
1,274.8600
1,278.0700
1,270.1200
1,274.0950
Friday 6 May 2022 (06/05/2022)
1,268.6600
1,271.1400
1,276.0900
1,257.4800
1,266.7850
Thursday 5 May 2022 (05/05/2022)
1,250.5100
1,268.6700
1,274.3400
1,249.3900
1,261.8650
Wednesday 4 May 2022 (04/05/2022)
1,260.1000
1,251.4900
1,267.1800
1,248.4200
1,257.8000
Tuesday 3 May 2022 (03/05/2022)
1,266.4900
1,261.0600
1,268.2600
1,246.5900
1,257.4250
Monday 2 May 2022 (02/05/2022)
1,262.5300
1,266.7500
1,270.2600
1,262.2000
1,266.2300

April

Friday 29 April 2022 (29/04/2022)
1,271.4000
1,263.3800
1,272.2900
1,254.6700
1,263.4800
Thursday 28 April 2022 (28/04/2022)
1,266.2800
1,272.2900
1,276.9300
1,262.9400
1,269.9350
Wednesday 27 April 2022 (27/04/2022)
1,259.8200
1,266.2800
1,270.3000
1,259.5300
1,264.9150
Tuesday 26 April 2022 (26/04/2022)
1,249.2000
1,260.7100
1,262.5100
1,236.2300
1,249.3700
Monday 25 April 2022 (25/04/2022)
1,243.1600
1,250.0800
1,253.7500
1,242.6200
1,248.1850
Friday 22 April 2022 (22/04/2022)
1,242.4900
1,242.3300
1,247.4200
1,236.9000
1,242.1600
Thursday 21 April 2022 (21/04/2022)
1,233.2100
1,242.4900
1,244.7500
1,232.8400
1,238.7950
Wednesday 20 April 2022 (20/04/2022)
1,239.1000
1,234.0900
1,241.0700
1,231.0000
1,236.0350
Tuesday 19 April 2022 (19/04/2022)
1,234.1000
1,239.6000
1,242.7000
1,232.3000
1,237.5000
Monday 18 April 2022 (18/04/2022)
1,228.0900
1,235.3500
1,235.7300
1,228.0900
1,231.9100
Friday 15 April 2022 (15/04/2022)
1,229.4100
1,228.1900
1,231.9000
1,223.6500
1,227.7750
Thursday 14 April 2022 (14/04/2022)
1,222.3800
1,230.1000
1,230.7400
1,221.2900
1,226.0150
Wednesday 13 April 2022 (13/04/2022)
1,226.1500
1,223.1200
1,231.0500
1,220.2200
1,225.6350
Tuesday 12 April 2022 (12/04/2022)
1,234.1600
1,228.6000
1,238.2500
1,222.6400
1,230.4450
Monday 11 April 2022 (11/04/2022)
1,228.2400
1,235.0500
1,235.6000
1,228.1900
1,231.8950
Friday 8 April 2022 (08/04/2022)
1,220.8900
1,228.9300
1,231.1300
1,220.4300
1,225.7800
Thursday 7 April 2022 (07/04/2022)
1,216.8600
1,221.9000
1,223.2300
1,215.6400
1,219.4350
Wednesday 6 April 2022 (06/04/2022)
1,218.3000
1,217.6000
1,221.9000
1,214.7400
1,218.3200
Tuesday 5 April 2022 (05/04/2022)
1,213.6200
1,218.7500
1,219.5800
1,209.4600
1,214.5200
Monday 4 April 2022 (04/04/2022)
1,218.8000
1,213.9000
1,219.2000
1,212.0100
1,215.6050
Friday 1 April 2022 (01/04/2022)
1,213.9700
1,218.4700
1,220.8000
1,213.0000
1,216.9000

March

Thursday 31 March 2022 (31/03/2022)
1,208.7600
1,214.5000
1,215.1800
1,204.6500
1,209.9150
Wednesday 30 March 2022 (30/03/2022)
1,208.3700
1,210.4400
1,212.9500
1,205.5600
1,209.2550
Tuesday 29 March 2022 (29/03/2022)
1,222.0400
1,209.1300
1,223.7000
1,206.4100
1,215.0550
Monday 28 March 2022 (28/03/2022)
1,224.3800
1,223.6600
1,227.6300
1,219.7200
1,223.6750
Friday 25 March 2022 (25/03/2022)
1,219.2000
1,224.4500
1,226.3800
1,215.1700
1,220.7750
Thursday 24 March 2022 (24/03/2022)
1,215.9500
1,217.5500
1,224.9500
1,215.9500
1,220.4500
Wednesday 23 March 2022 (23/03/2022)
1,214.9500
1,218.6100
1,219.3700
1,209.6400
1,214.5050
Tuesday 22 March 2022 (22/03/2022)
1,217.7600
1,214.9500
1,223.8600
1,212.2100
1,218.0350
Monday 21 March 2022 (21/03/2022)
1,210.3700
1,219.7800
1,220.0600
1,209.9600
1,215.0100
Friday 18 March 2022 (18/03/2022)
1,209.6200
1,210.3700
1,217.1100
1,205.7200
1,211.4150
Thursday 17 March 2022 (17/03/2022)
1,222.3900
1,210.3300
1,227.2300
1,206.7000
1,216.9650
Wednesday 16 March 2022 (16/03/2022)
1,240.8500
1,223.0000
1,243.8000
1,220.3800
1,232.0900
Tuesday 15 March 2022 (15/03/2022)
1,241.3100
1,241.6800
1,247.1800
1,237.9600
1,242.5700
Monday 14 March 2022 (14/03/2022)
1,236.8900
1,242.0500
1,242.6300
1,233.9200
1,238.2750
Friday 11 March 2022 (11/03/2022)
1,227.7700
1,236.8900
1,237.8900
1,219.1600
1,228.5250
Thursday 10 March 2022 (10/03/2022)
1,221.2800
1,228.6000
1,231.2900
1,221.2800
1,226.2850
Wednesday 9 March 2022 (09/03/2022)
1,233.1200
1,223.2300
1,235.4600
1,221.0000
1,228.2300
Tuesday 8 March 2022 (08/03/2022)
1,232.3000
1,233.0000
1,238.9000
1,227.0600
1,232.9800
Monday 7 March 2022 (07/03/2022)
1,216.7100
1,232.3000
1,233.0700
1,216.7100
1,224.8900
Friday 4 March 2022 (04/03/2022)
1,205.9600
1,216.7100
1,219.7800
1,205.9600
1,212.8700
Thursday 3 March 2022 (03/03/2022)
1,202.3000
1,205.9900
1,208.7100
1,200.7300
1,204.7200
Wednesday 2 March 2022 (02/03/2022)
1,204.4400
1,203.1500
1,208.7800
1,200.7300
1,204.7550
Tuesday 1 March 2022 (01/03/2022)
1,200.9300
1,205.3700
1,206.0000
1,196.6900
1,201.3450

February

Monday 28 February 2022 (28/02/2022)
1,197.5900
1,200.9300
1,208.7800
1,197.5900
1,203.1850
Friday 25 February 2022 (25/02/2022)
1,205.0900
1,197.6900
1,206.1000
1,195.9200
1,201.0100
Thursday 24 February 2022 (24/02/2022)
1,191.5300
1,206.0000
1,211.1000
1,191.5300
1,201.3150
Wednesday 23 February 2022 (23/02/2022)
1,192.6800
1,192.4000
1,194.0300
1,185.5500
1,189.7900
Tuesday 22 February 2022 (22/02/2022)
1,194.6800
1,192.6800
1,195.9700
1,189.5400
1,192.7550
Monday 21 February 2022 (21/02/2022)
1,195.0700
1,194.6800
1,198.3500
1,188.0300
1,193.1900
Friday 18 February 2022 (18/02/2022)
1,197.4300
1,195.0700
1,199.0200
1,192.0700
1,195.5450
Thursday 17 February 2022 (17/02/2022)
1,195.7700
1,198.6600
1,201.4500
1,193.0900
1,197.2700
Wednesday 16 February 2022 (16/02/2022)
1,195.9000
1,195.7600
1,198.8800
1,193.9800
1,196.4300
Tuesday 15 February 2022 (15/02/2022)
1,196.4800
1,196.8300
1,200.4800
1,193.8000
1,197.1400
Monday 14 February 2022 (14/02/2022)
1,199.2400
1,197.3600
1,200.1300
1,192.4300
1,196.2800
Friday 11 February 2022 (11/02/2022)
1,200.0000
1,199.6400
1,201.5900
1,192.0800
1,196.8350
Thursday 10 February 2022 (10/02/2022)
1,193.1900
1,199.3500
1,200.6500
1,192.2600
1,196.4550
Wednesday 9 February 2022 (09/02/2022)
1,195.8700
1,194.0300
1,196.9300
1,191.6400
1,194.2850
Tuesday 8 February 2022 (08/02/2022)
1,195.9500
1,196.3600
1,199.9700
1,194.6100
1,197.2900
Monday 7 February 2022 (07/02/2022)
1,197.0900
1,196.8500
1,200.9500
1,194.9200
1,197.9350
Friday 4 February 2022 (04/02/2022)
1,199.6600
1,197.0900
1,201.7700
1,185.2300
1,193.5000
Thursday 3 February 2022 (03/02/2022)
1,199.0900
1,200.3300
1,206.8300
1,196.9200
1,201.8750
Wednesday 2 February 2022 (02/02/2022)
1,202.5000
1,199.9600
1,203.7800
1,197.8000
1,200.7900
Tuesday 1 February 2022 (01/02/2022)
1,205.1100
1,202.5000
1,207.4000
1,200.1200
1,203.7600

January

Monday 31 January 2022 (31/01/2022)
1,207.7100
1,205.1100
1,212.3700
1,203.1100
1,207.7400
Friday 28 January 2022 (28/01/2022)
1,203.5000
1,208.7100
1,213.2600
1,202.5000
1,207.8800
Thursday 27 January 2022 (27/01/2022)
1,200.6300
1,203.4600
1,205.8900
1,193.8500
1,199.8700
Wednesday 26 January 2022 (26/01/2022)
1,196.1000
1,200.6300
1,202.1300
1,193.5000
1,197.8150
Tuesday 25 January 2022 (25/01/2022)
1,194.7600
1,196.1000
1,199.7000
1,193.6600
1,196.6800
Monday 24 January 2022 (24/01/2022)
1,191.5000
1,195.6600
1,199.9200
1,191.0000
1,195.4600
Friday 21 January 2022 (21/01/2022)
1,192.4300
1,191.5000
1,194.9800
1,189.0500
1,192.0150
Thursday 20 January 2022 (20/01/2022)
1,187.2400
1,192.4300
1,193.3300
1,186.1300
1,189.7300
Wednesday 19 January 2022 (19/01/2022)
1,192.1000
1,188.1600
1,193.7300
1,185.2600
1,189.4950
Tuesday 18 January 2022 (18/01/2022)
1,190.0500
1,192.9800
1,193.8300
1,185.1300
1,189.4800
Monday 17 January 2022 (17/01/2022)
1,188.9600
1,191.0300
1,193.6000
1,188.7700
1,191.1850
Friday 14 January 2022 (14/01/2022)
1,185.8100
1,188.9600
1,191.5900
1,184.3600
1,187.9750
Thursday 13 January 2022 (13/01/2022)
1,185.0600
1,186.6100
1,189.6800
1,182.0500
1,185.8650
Wednesday 12 January 2022 (12/01/2022)
1,189.4300
1,185.8800
1,192.6700
1,183.4100
1,188.0400
Tuesday 11 January 2022 (11/01/2022)
1,198.0900
1,189.4300
1,198.0900
1,188.0000
1,193.0450
Monday 10 January 2022 (10/01/2022)
1,196.8800
1,198.0900
1,201.4500
1,194.4600
1,197.9550
Friday 7 January 2022 (07/01/2022)
1,204.5900
1,197.4800
1,204.8100
1,195.4900
1,200.1500
Thursday 6 January 2022 (06/01/2022)
1,199.2500
1,204.7800
1,206.6100
1,196.0000
1,201.3050
Wednesday 5 January 2022 (05/01/2022)
1,196.4700
1,199.2500
1,201.1000
1,193.2800
1,197.1900
Tuesday 4 January 2022 (04/01/2022)
1,195.6300
1,197.4500
1,199.7400
1,191.2000
1,195.4700
Monday 3 January 2022 (03/01/2022)
1,187.7800
1,194.6900
1,196.4100
1,186.8800
1,191.6450